{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108907,"rows_kept":108907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728864000755,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728864001152,0.12502,147.77,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728864001346,0.12502,147.83,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728864001553,9.51502,147.83,147.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728864001750,9.51502,147.83,147.77,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1728864002253,0.12502,147.83,147.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728864005856,37.79260241,147.89,147.77,2.77452]
["bitfinex-derivatives","SOLF0:USTF0",1728864006858,0.12502,147.89,147.77,2.77452]
["bitfinex-derivatives","SOLF0:USTF0",1728864011054,0.12502,147.89,147.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728864011260,0.12502,147.89,147.79,3.34414417]
["bitfinex-derivatives","SOLF0:USTF0",1728864012262,0.12502,147.89,147.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728864014560,4.94,147.88,147.78,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728864014856,7.48648182,147.87,147.78,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728864016659,4.0732,147.87,147.78,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728864016867,9.0132,147.87,147.78,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728864017562,0.12502,147.89,147.78,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728864019663,0.12502,147.89,147.78,9.70727606]
["bitfinex-derivatives","SOLF0:USTF0",1728864024162,0.12502,147.89,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864024557,0.12502,147.89,147.78,4.76727606]
["bitfinex-derivatives","SOLF0:USTF0",1728864024558,9.47502,147.89,147.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728864024765,9.35,147.88,147.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728864025077,9.35,147.88,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864025275,9.47502,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864026169,9.47502,147.89,147.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864026170,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864027867,0.12502,147.89,147.83,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728864028067,0.12502,147.89,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864028268,0.12502,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864030172,0.12502,147.89,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864030173,3.382,147.88,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864030369,0.12502,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864030871,3.50672,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864031266,3.50672,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728864031667,3.50672,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864031977,3.50672,147.89,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728864032172,3.50672,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864032466,3.50672,147.89,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728864033067,0.12502,147.89,147.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864033269,3.3822,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728864033872,0.12502,147.89,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864034062,3.3824,147.86,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728864034461,3.3828,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864034671,3.3828,147.85,147.78,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728864034868,19.43213565,147.88,147.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864035069,3.3829,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864035479,4.82213565,147.88,147.78,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728864035674,14.61,147.87,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728864035876,14.61,147.87,147.78,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728864036468,3.3827,147.85,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864036871,14.61,147.85,147.78,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728864037078,3.3832,147.83,147.78,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728864038368,3.3832,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728864038781,3.3829,147.84,147.78,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728864039668,1.3765,147.88,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864039873,0.12502,147.89,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864040068,0.12502,147.89,147.82,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864040371,0.12502,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728864040576,0.12502,147.89,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864040977,0.12502,147.89,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864042173,0.12502,147.89,147.86,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728864042984,0.12502,147.89,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864043184,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864046384,3.50672,147.89,147.86,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728864046588,0.12502,147.89,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864047190,3.50672,147.89,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864047484,0.12502,147.89,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728864048078,3.3822,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728864048387,3.3822,147.87,147.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864049191,0.12502,147.89,147.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864049787,3.50672,147.89,147.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864050095,0.12502,147.89,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728864050302,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864050887,0.12518,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728864051088,0.12518,147.91,147.86,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864051289,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864051595,3.50648,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864051795,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864051994,0.12518,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864054200,0.12518,147.91,147.86,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864054691,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864054895,3.50658,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864055091,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864055307,0.12518,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864056198,3.50658,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728864056604,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864056806,0.12518,147.91,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728864057706,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864057912,0.12518,147.91,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728864059508,0.12518,147.91,147.9,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728864062009,0.12518,147.91,147.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728864062203,0.12518,147.91,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728864063610,0.12518,147.91,147.85,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728864063816,12.86638,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728864064121,0.12518,147.91,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728864064313,0.12518,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864064513,0.12518,147.91,147.88,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728864067019,0.12518,147.91,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728864067714,0.12518,147.91,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728864068022,0.12518,147.91,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728864068831,0.12518,147.91,147.88,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728864069320,3.50648,147.91,147.87,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728864069722,9.36,147.9,147.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864070213,12.7416,147.9,147.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864071418,12.7416,147.9,147.85,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728864071617,0.12518,147.91,147.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864071618,9.36,147.88,147.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864071823,9.36,147.86,147.83,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728864072726,9.36,147.87,147.83,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728864072926,3.3822,147.87,147.83,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728864073122,12.7422,147.87,147.83,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728864073425,12.7422,147.87,147.83,14.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728864073927,3.3822,147.87,147.83,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728864074124,14.62,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864074825,3.3821,147.88,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728864076119,14.62,147.89,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728864076120,3.3821,147.87,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728864076720,14.62,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864076920,3.3823,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864077315,14.62,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864077519,14.62,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864078123,3.3828,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864079618,3.3824,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864080028,23.20802685,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864080922,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864081631,23.20802685,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864081833,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864085437,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864087230,18.0028,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864088631,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864090239,18.0028,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864090437,3.3833,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864090640,14.62,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864091230,3.3837,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864091645,3.3838,147.8,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864092935,3.3836,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728864097239,3.3836,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864097939,12.7436,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864099440,9.36,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864100540,12.744,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864101747,12.7442,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864102651,16.17443382,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864103946,6.81443382,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864105344,5.14,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864105547,5.14,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864105745,5.14,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864105943,8.47670836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864106744,11.86060836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864107548,8.47670836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864107749,3.3841,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864110956,5.14,147.8,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728864111149,3.3836,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864111857,3.3836,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864114051,6.70908616,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864114255,3.384,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864114962,6.70807066,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864115759,3.384,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864116058,3.3837,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728864116559,3.3837,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728864116958,19.78,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864117154,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864117651,3.3839,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864121158,14.64,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864121461,5.04,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728864122253,5.04,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864122254,15.9899,147.86,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864122658,15.9899,147.86,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728864123057,3.3828,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728864124555,3.3828,147.85,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728864124753,3.3828,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728864124950,15.9899,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728864125251,5.04,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728864125754,14.39,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728864126956,9.47502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728864127358,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864127761,9.47502,147.89,147.86,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864128260,9.35,147.87,147.84,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728864128465,9.35,147.85,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864128662,9.35,147.85,147.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864128878,9.35,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864129060,9.35,147.82,147.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864129261,9.35,147.82,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864129872,5.04,147.87,147.79,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728864129873,18.003,147.84,147.79,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728864130061,18.003,147.84,147.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864131469,18.003,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864133160,3.3827,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728864134267,18.0024,147.86,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728864134767,1.3293,147.88,147.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864134768,14.62,147.88,147.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864134966,8.4219,147.88,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864135366,0.12502,147.89,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864135570,3.50672,147.89,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728864136080,3.50672,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728864136081,3.3819,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728864136380,14.62,147.88,147.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864136577,3.3825,147.86,147.83,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1728864136866,3.3825,147.86,147.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864138074,3.382,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728864140178,3.382,147.88,147.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864140179,3.3824,147.86,147.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864140869,0.12502,147.89,147.81,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728864141269,0.12502,147.89,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864141572,0.12502,147.89,147.81,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728864142178,3.3824,147.86,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864143277,0.12502,147.89,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864143278,3.3826,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864143680,3.3826,147.85,147.81,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728864143883,3.3829,147.84,147.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864144276,3.3829,147.84,147.8,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728864144581,3.3831,147.83,147.77,18.77422]
["bitfinex-derivatives","SOLF0:USTF0",1728864144783,3.3831,147.83,147.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728864145181,3.3835,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864145375,3.3835,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864145687,3.3838,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864146481,3.3836,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864146881,3.3836,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864148882,3.3837,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864149083,14.62,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864149575,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864150980,18.0042,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864153882,19.66,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864154079,8.424,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864155193,3.3841,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864157383,5.04,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864157593,8.4238,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864157788,18.00667198,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864157993,8.44667198,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864158795,11.83007198,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728864158996,8.4434,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728864159193,14.62,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864159495,19.68,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864159800,8.4428,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864162193,3.3831,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728864164696,3.3831,147.83,147.77,2.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728864164894,3.3831,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728864165398,19.68,147.84,147.77,2.71642]
["bitfinex-derivatives","SOLF0:USTF0",1728864165702,19.68,147.84,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728864165703,3.3833,147.82,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728864166298,3.3836,147.81,147.77,6.10082]
["bitfinex-derivatives","SOLF0:USTF0",1728864166601,3.3836,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728864172102,14.62,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728864172299,5.06,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864172908,8.443,147.84,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728864173717,8.443,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864174211,8.443,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728864174613,8.443,147.84,147.77,4.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728864174805,8.443,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864175006,2.7618,147.87,147.77,4.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728864175205,7.8218,147.87,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864175406,7.8218,147.87,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728864175615,3.3826,147.86,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864176012,7.8218,147.87,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864176312,7.8218,147.87,147.77,4.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728864176518,14.62,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728864177420,18.0032,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728864178123,3.3832,147.83,147.77,4.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728864178420,3.3829,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864178622,7.8218,147.87,147.77,4.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728864178822,7.8218,147.87,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864179320,3.3827,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728864179722,3.3827,147.85,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864181017,14.62,147.88,147.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864181319,14.62,147.88,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864181320,8.362,147.88,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864181536,0.12502,147.89,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864181732,0.12502,147.89,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864181933,0.12502,147.89,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864182129,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864184841,0.12502,147.89,147.85,15.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728864185034,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728864185334,0.12502,147.89,147.85,15.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728864186137,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728864186644,0.12502,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728864186835,0.12502,147.89,147.85,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728864187340,0.12502,147.89,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864188342,0.12502,147.89,147.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728864188531,0.12502,147.89,147.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864188732,14.62,147.88,147.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864188933,14.62,147.88,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864189239,3.3823,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864190539,3.3824,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728864190840,3.3824,147.86,147.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728864190841,14.62,147.86,147.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728864191040,19.6,147.86,147.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728864191246,4.98,147.86,147.79,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728864191456,5.10502,147.89,147.79,22.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728864191743,3.3822,147.87,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728864191951,3.3822,147.87,147.79,22.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728864192337,3.3822,147.87,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864192839,0.12502,147.89,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864193039,0.12502,147.89,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728864193232,0.12502,147.89,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864194445,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728864196746,0.12502,147.89,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864196945,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864199346,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864200444,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864205655,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864205656,9.35,147.88,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728864205857,9.35,147.87,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864206650,3.50682,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728864206850,9.47502,147.89,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728864207449,9.47502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864207843,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864208048,0.12502,147.89,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728864211557,9.47502,147.89,147.86,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728864211850,0.12502,147.89,147.86,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728864212742,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864213859,0.12502,147.89,147.86,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728864214055,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728864214251,0.12502,147.89,147.86,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728864214456,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728864214758,0.12502,147.89,147.86,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728864214957,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728864217252,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728864217856,3.50672,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728864218754,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864218957,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728864219646,0.12502,147.89,147.85,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728864219850,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728864221059,9.35,147.87,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864221258,9.35,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864221447,9.35,147.86,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864221761,9.35,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864222459,9.35,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728864223255,9.35,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728864223753,9.35,147.87,147.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728864223953,12.7322,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728864227264,3.3824,147.86,147.82,17.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728864227757,12.7324,147.86,147.82,17.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728864228357,12.7327,147.85,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864230261,3.3827,147.85,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864230855,4.30002,147.89,147.82,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728864231057,12.7322,147.87,147.83,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864231661,3.383,147.84,147.8,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728864231960,9.35,147.85,147.8,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728864232561,12.7328,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728864233463,9.35,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864235764,12.7331,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864239363,9.35,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728864239765,9.35,147.86,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864239967,3.3828,147.85,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728864240168,9.35,147.85,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864240466,12.7328,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728864241069,12.733,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728864242972,9.35,147.82,147.79,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728864243171,9.35,147.83,147.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864244369,12.7331,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864249984,3.3831,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864250171,4.96,147.87,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728864250376,3.3829,147.84,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728864250675,3.3829,147.84,147.81,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728864251485,3.3829,147.84,147.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728864252973,12.7329,147.84,147.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728864256578,12.7329,147.84,147.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1728864256975,12.7329,147.84,147.83,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1728864259080,17.5929,147.84,147.83,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1728864259473,3.3833,147.82,147.81,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728864259679,12.78755822,147.82,147.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1728864259886,9.35,147.8,147.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1728864260089,12.7339,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864261273,3.384,147.79,147.78,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1728864261473,3.384,147.79,147.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864261679,12.734,147.79,147.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728864262179,12.734,147.79,147.78,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864262880,3.3851,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864263088,9.35,147.74,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728864263779,9.35,147.74,147.7,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728864263780,9.35,147.73,147.7,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728864264172,9.35,147.73,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728864264378,12.7354,147.73,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728864264580,0.22,147.72,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728864264790,3.3854,147.73,147.72,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1728864265080,12.7354,147.73,147.72,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1728864266484,12.7354,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864267884,3.3854,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864268082,9.35,147.74,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864268587,9.35,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864269879,12.7353,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864272379,3.3853,147.74,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864272682,9.35,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864274577,9.35,147.74,147.72,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728864275785,9.35,147.74,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864277185,9.35,147.75,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864277591,3.3843,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728864277782,14.15,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728864277987,9.35,147.76,147.72,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728864278181,9.35,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864278787,4.8,147.78,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864278788,9.35,147.75,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864280197,9.35,147.74,147.72,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728864280380,9.35,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864280787,9.35,147.73,147.72,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728864280987,9.35,147.74,147.72,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728864286505,9.35,147.74,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864287303,3.3853,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864289098,12.7353,147.73,147.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728864291523,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864291713,12.7356,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864293219,12.7356,147.72,147.71,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728864295429,12.7356,147.72,147.71,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728864295626,17.5356,147.72,147.71,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728864301331,17.5356,147.72,147.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728864301527,3.3862,147.7,147.66,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728864301730,9.35,147.68,147.66,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728864302233,9.35,147.67,147.66,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728864302427,9.35,147.67,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728864302833,3.38062858,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864303133,14.15,147.72,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864303829,17.5356,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728864304032,1.3224,147.76,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864304233,1.3224,147.76,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864304234,4.8,147.75,147.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864304536,9.35,147.73,147.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864304924,9.35,147.71,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864305735,9.35,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728864305934,9.35,147.7,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864307337,9.35,147.7,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864307837,12.7358,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864309431,9.35,147.7,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864309628,9.35,147.7,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864309629,9.35,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864310130,12.736,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864310832,9.35,147.69,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864312241,9.35,147.69,147.66,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728864312536,9.35,147.69,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864313237,4.8,147.72,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864313446,9.35,147.71,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864313739,12.7359,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864315131,9.35,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728864315742,9.35,147.72,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864318241,9.35,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864319037,3.3857,147.72,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864319238,9.35,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728864319834,9.35,147.72,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864320541,3.3853,147.74,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864320736,9.35,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864322547,9.35,147.72,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864323244,9.35,147.71,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864323444,4.8,147.74,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864323845,9.35,147.7,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864324041,3.3858,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864324245,9.35,147.71,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864325350,9.35,147.71,147.66,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728864325549,17.5352,147.74,147.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864325951,9.35,147.72,147.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864326150,9.35,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728864326452,9.35,147.72,147.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864327546,9.35,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728864328144,9.35,147.72,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728864328350,9.35,147.72,147.66,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728864328658,9.35,147.72,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864328856,9.35,147.72,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728864329453,9.35,147.73,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728864330161,9.35,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864331059,9.35,147.74,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728864331263,9.35,147.74,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864331559,58.37600289,147.78,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864331560,14.27502,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864332460,3.3847,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864332662,9.35,147.74,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728864332960,9.35,147.71,147.69,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728864333356,9.35,147.7,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864333550,9.35,147.67,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864334559,9.35,147.67,147.66,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728864335465,4.8,147.71,147.66,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728864335659,4.8,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728864335854,9.35,147.72,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728864336356,9.35,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864337163,9.35,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864337457,9.35,147.7,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864337660,9.35,147.7,147.66,18.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728864337861,19.43,147.73,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864338463,3.3858,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728864340456,3.3858,147.71,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864340457,14.63,147.75,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864340657,8.1851,147.74,147.7,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728864341058,19.43,147.74,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864342153,3.3856,147.72,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864342665,14.63,147.72,147.66,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728864343057,3.3862,147.7,147.66,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728864343361,3.3862,147.7,147.66,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728864343362,14.63,147.7,147.66,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728864343663,14.63,147.7,147.66,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728864343864,3.3864,147.69,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728864344262,14.63,147.7,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728864345163,14.63,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864345465,14.63,147.66,147.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864345766,14.63,147.64,147.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864346171,3.3874,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728864346354,3.3874,147.64,147.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864347472,3.3874,147.64,147.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728864347679,3.3874,147.64,147.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864348374,3.3874,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728864349977,14.63,147.66,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728864350277,3.3879,147.62,147.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864350983,3.3879,147.62,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728864352980,3.3879,147.62,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864353877,14.63,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864354083,18.0177,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864355174,3.3879,147.62,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864356383,18.0182,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864356579,14.63,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864357083,18.0182,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864357382,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864360185,14.63,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864360482,14.63,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864360686,17.95393825,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864361386,3.388,147.62,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728864362683,19.59,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864363487,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864363980,12.7683,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864364375,9.38,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728864364575,9.38,147.56,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728864365385,4.96,147.6,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728864365586,3.32393825,147.63,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864365777,8.3479,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864365981,8.3479,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728864366484,8.3477,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728864366880,14.65,147.68,147.55,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728864367090,121.15530691,147.78,147.55,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728864367091,327.66758241,147.76,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864367389,4.96,147.68,147.61,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864367589,18.0363,147.69,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728864367792,4.96,147.68,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728864368289,8.3466,147.68,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728864370892,4.96,147.68,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728864371494,8.3467,147.68,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728864372399,4.96,147.69,147.63,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864372586,73.30502,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864372786,73.30502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864372787,0.12502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864373092,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728864373285,0.12502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864374388,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728864375396,0.12502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864376591,3.51082,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728864377193,0.12502,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728864381604,0.12502,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728864381605,3.51082,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728864381898,0.12502,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728864382099,0.12502,147.71,147.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864382302,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728864382506,0.12502,147.71,147.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864382897,3.51092,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728864384896,3.51092,147.71,147.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864384897,0.12502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864385102,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864385502,0.12502,147.71,147.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864385808,6.84329463,147.79,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728864385999,6.84329463,147.79,147.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864386198,6.84329463,147.79,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728864386690,3.45929463,147.79,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728864387000,3.3843,147.78,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728864390111,14.65,147.79,147.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728864390405,3.3847,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864391695,3.50952,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728864392708,3.50952,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728864393807,3.50952,147.77,147.72,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728864393808,3.3849,147.76,147.72,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728864395314,3.3853,147.74,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728864395798,3.3853,147.74,147.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728864396215,19.67502,147.77,147.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728864396512,3.385,147.75,147.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728864396711,3.385,147.75,147.69,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728864397514,3.385,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728864397730,3.3848,147.76,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864399520,3.3848,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728864399921,12.7548,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728864400819,12.7548,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864401210,12.7548,147.76,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864401211,9.37,147.76,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864401411,9.37,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728864401906,9.37,147.76,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864402219,12.7547,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864404118,12.87952,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728864408522,12.87952,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864408716,12.87952,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864408921,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864409125,12.7547,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728864409816,12.7549,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728864412331,9.37,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728864416519,12.7553,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728864418721,3.3849,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728864418924,9.37,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728864419631,12.7549,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728864421123,3.3853,147.74,147.7,12.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728864421324,9.37,147.74,147.7,12.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728864422134,3.3854,147.73,147.7,12.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728864423229,3.3856,147.72,147.69,12.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728864423424,12.7556,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728864424322,9.37,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728864424837,3.3856,147.72,147.67,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728864424838,9.37,147.69,147.67,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728864425037,9.37,147.68,147.67,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728864425326,9.37,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864425532,9.37,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864425933,12.757,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864427033,9.37,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864427237,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864427933,9.37,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864429637,12.7581,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864430026,9.37,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864431333,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864432735,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864434940,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864437030,9.37,147.61,147.59,3.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728864437233,9.37,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864438431,12.7581,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864438634,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864440247,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864440835,9.37,147.6,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728864441037,12.7593,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864441240,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864441441,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864441742,0.12502,147.65,147.53,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728864441947,9.37,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728864442244,12.7583,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864442634,12.7583,147.61,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728864443342,12.7585,147.6,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728864445935,4.82,147.61,147.54,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728864445936,9.37,147.57,147.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728864447144,9.37,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728864451145,9.37,147.57,147.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728864451338,9.37,147.57,147.54,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1728864451539,12.759,147.57,147.54,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1728864452334,9.37,147.56,147.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728864452540,12.7593,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864453140,9.37,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864453345,3.3895,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864455749,12.7595,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864456851,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864457055,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864457242,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864458247,12.7596,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864460640,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864460846,8.289,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728864461052,17.659,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864461247,14.27,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864461447,3.3894,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864461858,9.37,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864462348,12.7592,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864462547,9.37,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864463056,12.7593,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864463249,9.37,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864463553,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864466658,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864468459,16.18175811,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864468861,12.79205811,147.54,147.48,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728864469052,9.37,147.5,147.48,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728864470864,9.37,147.5,147.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728864471260,12.7609,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864477161,4.9,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864477356,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864477867,9.37,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864478172,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864478557,9.37,147.5,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728864479074,12.7605,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864479665,12.7605,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728864479864,12.7605,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864480254,9.37,147.49,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728864480463,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864480666,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864480859,3.3903,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728864481059,0.12502,147.59,147.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728864481260,9.49502,147.65,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864481560,12.7579,147.63,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728864481868,9.37,147.6,147.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728864482369,12.7584,147.6,147.56,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728864482666,12.7584,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864482862,9.37,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864483665,9.37,147.58,147.54,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728864483864,9.37,147.58,147.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864484359,9.37,147.57,147.54,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728864484659,9.37,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728864489266,12.759,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728864489471,9.37,147.56,147.53,8.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728864490170,9.37,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728864492164,3.3884,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864492361,9.37,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864492967,3.3883,147.6,147.56,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728864493967,9.37,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728864494168,9.37,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728864495378,12.7591,147.57,147.53,8.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728864495676,9.37,147.6,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864495868,0.12502,147.65,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864496072,0.12502,147.65,147.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728864496073,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728864496474,0.12502,147.65,147.55,3.47016566]
["bitfinex-derivatives","SOLF0:USTF0",1728864496664,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864496665,0.12502,147.65,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864496869,9.37,147.62,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864498485,9.37,147.62,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728864500383,9.37,147.62,147.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864500584,12.7581,147.62,147.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864500782,9.37,147.61,147.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864500979,9.37,147.61,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728864501185,9.37,147.6,147.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864502977,12.7584,147.6,147.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864503481,9.37,147.58,147.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864503881,9.37,147.58,147.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728864504083,9.37,147.59,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728864504777,5.06,147.63,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864505091,9.37,147.61,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728864506295,9.37,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864507090,12.7585,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864507282,9.37,147.58,147.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728864507479,12.7588,147.58,147.55,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728864507987,9.37,147.58,147.55,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728864510490,5.06,147.63,147.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728864510790,9.37,147.61,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728864510990,0.12502,147.65,147.55,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728864510991,0.12502,147.65,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864511189,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728864513890,0.12502,147.65,147.64,18.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728864514997,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728864515191,0.12502,147.71,147.68,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728864516597,0.12502,147.71,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728864516806,3.51082,147.71,147.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864516995,3.51082,147.71,147.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864517891,3.51082,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728864521599,3.51082,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728864523193,0.12502,147.71,147.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864523400,0.12502,147.71,147.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864523793,3.3861,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728864524595,3.3861,147.7,147.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728864524807,0.12502,147.71,147.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728864524808,3.3863,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728864527206,3.3863,147.69,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728864527207,14.63,147.7,147.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864527711,14.63,147.7,147.63,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728864527712,3.3869,147.67,147.63,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728864527900,0.12502,147.71,147.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864527901,14.63,147.68,147.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864528200,1.3334,147.67,147.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864528395,3.3872,147.65,147.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864528801,15.9634,147.67,147.59,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728864528997,2.6706,147.66,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864530405,3.3876,147.64,147.59,8.89342]
["bitfinex-derivatives","SOLF0:USTF0",1728864530597,3.3876,147.64,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864531001,2.6706,147.66,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864531208,3.3877,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728864531411,2.6706,147.66,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864531608,2.6706,147.66,147.59,8.89352]
["bitfinex-derivatives","SOLF0:USTF0",1728864531609,3.3878,147.63,147.59,8.89352]
["bitfinex-derivatives","SOLF0:USTF0",1728864531802,2.6706,147.66,147.59,8.89352]
["bitfinex-derivatives","SOLF0:USTF0",1728864532010,14.63,147.65,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864532202,3.388,147.62,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864535813,3.3875,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728864536400,3.388,147.62,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864536901,3.3883,147.61,147.59,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864537413,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864537706,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864538709,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864540110,14.63,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864540315,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864543212,3.3886,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728864543713,14.63,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864543909,17.99054998,147.61,147.54,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728864544115,2.6817,147.6,147.54,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728864544317,3.3891,147.57,147.54,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728864544525,3.3891,147.57,147.53,8.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728864544821,14.63,147.59,147.53,8.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728864545016,3.3893,147.56,147.53,8.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728864545607,14.63,147.59,147.53,8.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728864545811,3.3891,147.57,147.53,8.73492]
["bitfinex-derivatives","SOLF0:USTF0",1728864546111,14.63,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864546309,3.3895,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864546809,14.63,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864547015,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864548020,14.63,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864548516,1.3524,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864549410,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864550826,14.63,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864551018,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864551419,14.63,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864551616,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864551815,9.38,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864552423,12.7699,147.54,147.43,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728864552629,9.38,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728864554030,12.7704,147.51,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728864554434,1.3789,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864555438,4.7692,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728864556533,9.38,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864558539,14.1492,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864559930,69.98532655,147.65,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864560136,5.34502,147.59,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864560441,9.38,147.57,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864560641,9.38,147.56,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728864560832,9.38,147.56,147.51,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728864561137,12.7694,147.56,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728864561544,9.38,147.55,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728864561739,9.38,147.55,147.51,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728864561940,5.34502,147.59,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728864561941,14.66,147.56,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728864562139,3.3897,147.55,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728864562341,3.3897,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728864570433,14.66,147.56,147.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728864570633,3.3893,147.56,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728864571350,3.3896,147.55,147.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728864571740,3.3896,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728864571944,16.0124,147.58,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728864572137,3.3893,147.56,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728864572548,16.0124,147.58,147.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728864572748,3.3891,147.57,147.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728864573046,6.4924,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728864573240,9.8813,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728864576637,3.3891,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728864577744,0.12502,147.59,147.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864577950,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728864578541,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728864578942,0.12502,147.59,147.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864579439,3.3889,147.58,147.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728864579848,3.3889,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728864580540,14.66,147.58,147.42,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1728864580849,3.3896,147.55,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728864581050,3.3896,147.55,147.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864581238,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728864582340,3.3896,147.55,147.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864582341,3.3898,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728864582537,19.8,147.56,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728864582943,14.66,147.54,147.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728864583145,14.66,147.54,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728864583945,9.37,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728864584145,9.37,147.54,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728864584347,9.37,147.54,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864586451,9.37,147.54,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728864586757,9.37,147.54,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728864586758,9.37,147.52,147.47,14.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728864586939,9.37,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864587344,12.7603,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864587548,9.37,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864587849,3.3903,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864588240,3.3904,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728864590350,18.04594626,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864590551,18.04594626,147.53,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728864590552,3.3907,147.5,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728864599962,4.1191,147.52,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728864600260,12.6493,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728864600647,7.5093,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728864601261,3.3905,147.51,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728864601653,4.1191,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864601850,3.3899,147.54,147.47,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728864602059,5.14,147.55,147.47,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728864602362,8.5296,147.55,147.47,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728864602961,8.5296,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728864603559,3.3897,147.54,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728864604148,18.5947,147.58,147.49,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864604149,3.9447,147.58,147.49,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864604352,3.9447,147.58,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728864605263,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728864605467,0.12502,147.59,147.53,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728864606369,3.51372,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728864607968,3.3889,147.58,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728864608267,3.3889,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728864609757,3.3889,147.58,147.54,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728864613166,0.12502,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864613369,3.51362,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728864614165,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728864614865,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728864615063,0.12502,147.59,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864615265,0.12502,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864615468,9.38,147.58,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728864616259,3.51372,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728864616471,3.51372,147.59,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728864616472,12.7692,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728864616867,9.38,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728864617067,9.38,147.56,147.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728864617268,9.38,147.54,147.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728864617572,9.38,147.54,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728864618572,12.7698,147.54,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728864620466,3.9958,147.58,147.51,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728864620467,12.7695,147.55,147.51,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728864621776,3.3899,147.53,147.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728864622078,9.38,147.52,147.47,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728864622269,9.38,147.52,147.47,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728864622771,9.38,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864622978,9.38,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864623369,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864624381,7.6506,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864624382,12.7711,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864626569,12.7717,147.46,147.41,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728864626775,9.38,147.47,147.41,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728864627578,9.38,147.46,147.41,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728864628177,9.0282,147.51,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864628375,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864628679,9.38,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864629474,9.38,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728864630380,9.38,147.46,147.41,14.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728864630585,9.38,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728864633176,12.7716,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728864638293,9.38,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864638581,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864639689,9.38,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728864642889,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864643489,12.7723,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864644083,9.38,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864644794,12.7723,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864646601,9.38,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864646788,12.7725,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864646985,9.38,147.42,147.35,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728864647192,12.7732,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728864647588,9.38,147.4,147.35,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728864648392,9.38,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728864648591,4.98,147.43,147.35,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728864648786,9.38,147.41,147.35,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728864648989,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864649192,3.3925,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864649397,4.98,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864649592,14.36,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864650091,3.3925,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728864650792,2.6983,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864650994,12.7721,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864652095,12.7721,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864652096,12.7721,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728864654699,7.6783,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728864654700,2.6983,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728864655001,14.1235,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864655691,14.1235,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728864656099,3.3918,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864656303,3.3918,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728864656495,3.3918,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864657503,12.772,147.44,147.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728864658497,12.772,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728864661002,12.772,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728864663201,12.772,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864663402,3.392,147.44,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728864665494,9.38,147.44,147.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728864665708,3.3924,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728864666602,12.7721,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728864666997,4.0348,147.46,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864666998,13.4148,147.46,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864667194,2.6829,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864667501,5.04502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864667502,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864667707,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864668910,0.12502,147.47,147.46,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728864674017,0.12502,147.47,147.46,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728864678307,0.12502,147.47,147.46,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728864679814,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864680006,0.12502,147.47,147.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728864680318,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728864681216,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864681515,0.12502,147.47,147.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728864681722,0.12502,147.47,147.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728864682414,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728864683216,12.89632,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864683715,9.50502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864683921,9.50502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864685118,9.50502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864687321,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864687713,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864691128,0.12502,147.47,147.46,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728864702245,0.12502,147.47,147.46,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728864705845,0.12502,147.47,147.46,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728864711556,0.12502,147.47,147.46,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728864711746,0.12502,147.47,147.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728864712840,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728864719262,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864720666,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864722064,0.12502,147.47,147.46,17.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728864725958,0.12502,147.47,147.46,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728864726269,0.12502,147.47,147.46,17.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728864727063,0.12502,147.47,147.46,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728864728262,0.12502,147.47,147.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728864728567,9.50502,147.47,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864729266,9.50502,147.47,147.37,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728864729461,9.50502,147.47,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864729669,9.50502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864729973,9.50502,147.47,147.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728864730175,12.89652,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728864734070,12.89652,147.47,147.43,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728864734476,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728864734769,0.12502,147.47,147.45,12.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728864736065,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728864736972,12.89632,147.47,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864744788,12.89632,147.47,147.43,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1728864746289,0.12502,147.47,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864746482,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864756691,3.51632,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728864764905,12.89632,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728864765307,12.89632,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728864767309,3.51632,147.47,147.43,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728864770427,3.51632,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864770617,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864772215,3.51642,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864772617,12.89642,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864776814,12.7716,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728864777118,9.38,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864777413,9.38,147.45,147.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864777615,9.38,147.41,147.36,78.93304397]
["bitfinex-derivatives","SOLF0:USTF0",1728864777823,4.84,147.44,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864777824,9.38,147.39,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864778118,9.38,147.4,147.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728864779417,12.773,147.4,147.36,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728864780518,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864780721,9.38,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864781111,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864781313,9.38,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864781731,1.3369,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728864783426,2.6622,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864785020,9.38,147.42,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864785229,12.7725,147.42,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728864785434,9.38,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728864787739,9.38,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728864787941,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864788345,9.38,147.4,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864788643,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864789436,9.38,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728864792346,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864792541,9.38,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728864792747,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864792940,9.38,147.39,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864793451,9.38,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728864794247,12.7729,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728864794447,4.84,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864794649,14.22,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864795250,17.6127,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728864796058,4.84,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728864796840,12.7726,147.42,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728864799450,9.38,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728864801447,2.6622,147.43,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728864801643,15.5658,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864801855,6.1858,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864802045,6.1858,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728864803353,18.9573,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728864804760,9.38,147.44,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864804950,12.7721,147.44,147.38,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728864805360,12.7721,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728864805556,12.7721,147.44,147.38,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728864806250,12.7721,147.44,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864806548,12.7721,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864806957,12.7721,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728864810168,9.38,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864810567,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864810961,10.7254,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864811259,10.7254,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728864811656,14.1172,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864812862,9.38,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864814470,12.7721,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728864814772,9.38,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728864815470,4.68504998,147.45,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728864815471,12.7721,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728864818169,9.38,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728864818372,9.38,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728864819164,9.38,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728864819371,9.38,147.4,147.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864819663,9.38,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728864820070,9.38,147.38,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728864821377,9.38,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728864823475,9.38,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728864826371,9.38,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728864826572,9.38,147.36,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728864828777,9.38,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728864829578,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864829876,9.38,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728864830478,9.38,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728864830679,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864830872,9.38,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728864831176,12.7725,147.42,147.38,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728864831378,12.7725,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728864831878,12.7725,147.42,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728864837474,12.7727,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728864837783,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864837974,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864838176,9.38,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728864839971,12.7734,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728864840980,12.7734,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864841179,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864842078,12.7737,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864844971,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864846674,12.7737,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864848382,12.7738,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864848882,12.3738,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864849471,3.3941,147.35,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728864850077,9.38,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864850276,9.38,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728864851178,3.3943,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864851179,9.38,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864851482,9.38,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864852285,12.7752,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864852873,3.3957,147.29,147.24,8.36178]
["bitfinex-derivatives","SOLF0:USTF0",1728864853081,9.38,147.28,147.24,8.36178]
["bitfinex-derivatives","SOLF0:USTF0",1728864853480,9.38,147.28,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728864853880,9.38,147.27,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728864854186,4.84,147.31,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728864854485,9.38,147.28,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728864855288,12.7757,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864855498,4.84,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864855499,9.38,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864856275,9.38,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864857481,12.7764,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864857880,3.3964,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864858285,12.7764,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864859185,3.3962,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864859394,9.38,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864860187,9.38,147.26,147.24,3.52158]
["bitfinex-derivatives","SOLF0:USTF0",1728864860785,4.0966,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728864860985,13.4766,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728864861786,13.4766,147.27,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728864862687,13.4766,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864863488,12.1007,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864866194,12.1007,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864866393,12.1007,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728864866586,10.7754,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728864869697,10.7754,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864874293,9.38,147.28,147.24,9.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728864875403,9.38,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728864876398,9.38,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864876704,9.38,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864879707,9.38,147.26,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728864883219,9.38,147.27,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728864885712,9.38,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728864885912,9.38,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728864886706,4.84,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728864886907,9.38,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728864890617,12.7758,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864892412,9.38,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864899822,3.3958,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728864901224,3.3938,147.37,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728864901524,12.80447493,147.38,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864901826,9.38,147.37,147.32,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728864903630,9.38,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728864905921,3.42447493,147.38,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728864906129,9.38,147.39,147.34,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728864907131,7.37417067,147.4,147.34,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728864907341,9.38,147.39,147.34,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728864908131,4.0198,147.4,147.34,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728864908332,13.3998,147.4,147.34,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728864908531,2.6811,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728864908725,1.3944,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728864909134,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728864911448,0.12502,147.41,147.4,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728864911746,6.1297,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864911747,1.2897,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864912843,2.728,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864912844,14.22,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728864913149,4.84,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864913344,4.1177,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864913545,4.1177,147.5,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864913739,4.1177,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864914045,9.38,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864914846,9.38,147.49,147.45,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728864916147,9.50502,147.47,147.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728864916655,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864917539,0.12502,147.47,147.45,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728864917756,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728864918559,9.38,147.46,147.43,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728864919058,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864919947,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864920947,0.12502,147.47,147.45,12.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728864924052,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864926752,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864934557,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864936761,0.12502,147.47,147.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728864936960,9.50502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864937164,9.50502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864937872,12.89642,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864941262,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728864941468,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864942170,0.12502,147.47,147.44,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1728864946977,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728864947382,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864947577,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728864947878,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728864951083,3.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728864951378,0.12502,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864951775,0.12502,147.53,147.51,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728864953186,0.12502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728864953187,9.50502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728864954385,12.89512,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728864955683,3.51512,147.53,147.5,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728864958180,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728864958689,3.3905,147.51,147.48,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728864959688,12.7702,147.52,147.48,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728864960489,3.3904,147.51,147.48,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728864961393,12.7702,147.52,147.48,17.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728864962794,12.7702,147.52,147.48,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728864963097,3.51502,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864964197,3.51502,147.53,147.49,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728864966086,3.51502,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864966285,3.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728864967396,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728864968189,9.50502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864968492,3.3904,147.51,147.48,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1728864969790,3.3908,147.5,147.46,17.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728864970590,9.38,147.47,147.43,78.88935655]
["bitfinex-derivatives","SOLF0:USTF0",1728864970790,9.38,147.47,147.39,76.091]
["bitfinex-derivatives","SOLF0:USTF0",1728864970791,9.38,147.46,147.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728864971594,12.7722,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864971799,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864972294,12.7721,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864973903,6.0815,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864976503,15.4615,147.45,147.41,12.89752]
["bitfinex-derivatives","SOLF0:USTF0",1728864981200,15.4615,147.45,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728864981600,12.0697,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728864982902,15.4616,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728864983308,12.0697,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728864983508,12.0697,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864983509,3.3921,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864985005,12.0697,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728864985311,15.4616,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728864986612,15.4616,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728864987113,15.4616,147.45,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864987114,12.0697,147.45,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728864988018,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864988305,12.7725,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864989914,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864993724,12.7725,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864993913,12.7725,147.42,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864993914,3.3927,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864994114,9.38,147.4,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864994317,9.38,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728864994517,12.7731,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864994817,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728864995412,12.7727,147.41,147.37,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728864996920,12.773,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728864997220,12.773,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728864997418,3.3932,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728864997719,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728864998020,9.38,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728864998421,16.18990166,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728865001225,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865007721,3.3938,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865008121,4.70260166,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865008321,4.70260166,147.39,147.36,12.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728865010724,17.47580166,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865011830,12.7734,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728865012327,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865013427,3.3936,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865017833,8.09580166,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865018030,17.47580166,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865018929,12.79670166,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728865019529,16.18990166,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865021031,3.41670166,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728865021232,12.79670166,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728865021626,1.3319,147.44,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865021827,9.38,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865022428,12.7723,147.43,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728865022629,12.7723,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865023633,12.7726,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865023932,12.7726,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865024132,12.7726,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728865024327,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865024640,9.38,147.38,147.35,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865024833,9.38,147.38,147.35,8.35912]
["bitfinex-derivatives","SOLF0:USTF0",1728865025032,9.38,147.37,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728865026339,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865026535,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865026931,12.7738,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865028533,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865029636,12.7738,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865035141,12.7738,147.36,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728865035142,3.3943,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728865035354,9.38,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728865035639,9.38,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728865036033,9.38,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865036647,12.7752,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865040451,16.1274209,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865041541,3.3958,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728865041746,9.38,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728865041941,9.38,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728865042146,12.7764,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728865044740,12.7764,147.25,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865044741,3.3972,147.22,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865044942,9.38,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728865045148,9.38,147.18,147.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865045347,12.778,147.18,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865045658,9.38,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865045849,9.38,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865046158,9.38,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865046345,9.38,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865046658,7.5695,147.17,147.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865046861,4.84,147.17,147.14,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728865047047,4.84,147.17,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865047248,9.38,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865047553,14.22,147.17,147.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865047944,14.22,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728865048754,3.3994,147.13,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728865049057,9.38,147.09,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728865049351,9.38,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728865049544,4.84,147.13,147.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865049745,9.38,147.11,147.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865049951,19.53,147.13,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728865050343,14.69,147.13,147.05,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865050552,2.6463,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728865050745,7.4863,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728865050946,14.69,147.13,147.05,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865051452,7.4863,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865052146,7.4863,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728865052349,7.4863,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865052550,10.8853,147.14,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728865052750,10.8853,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865053354,3.3992,147.13,147.05,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865053658,7.4863,147.14,147.05,19.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728865054551,7.4863,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865054958,10.8853,147.14,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728865055252,10.8853,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865055756,10.8853,147.14,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728865056259,7.4863,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728865057062,14.69,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865057257,14.69,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865058059,4.84,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865058060,14.69,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865059165,4.84,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865060458,4.84,147.07,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728865060648,4.84,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865060852,4.84,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865062864,4.84,147.08,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728865063851,4.84,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865064064,8.2403,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865064559,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865065263,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865069458,20.848,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865070570,24.2488,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865070761,14.69,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865070964,6.158,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865070965,14.69,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865071265,19.53,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865071966,3.4015,147.03,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728865073664,22.9313,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728865074269,3.4021,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865074474,14.69,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865075077,18.0919,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865075272,14.69,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865075877,14.69,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728865076375,18.0918,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728865077574,14.69,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728865079190,18.0917,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728865079589,14.69,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728865079791,14.69,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865080089,14.69,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728865080386,18.0919,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865080585,14.69,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865080988,14.69,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728865081690,52.35758241,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865081895,4.86,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728865083783,9.41,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728865084590,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728865084986,9.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865085186,9.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865085994,14.27,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865086189,17.6722,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728865086498,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728865087901,9.41,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728865088200,47.37063881,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865088201,9.41,147.0,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728865088398,6.3596,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728865088600,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728865089004,9.41,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728865091908,8.3813,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728865092401,3.4015,147.03,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728865092604,14.7,147.01,146.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865092910,19.68,147.01,146.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865093302,3.4022,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728865093497,14.7,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728865094400,14.7,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865094599,14.7,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865095000,14.7,146.95,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728865096005,18.103,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728865096207,14.7,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865097308,14.7,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728865098205,19.68,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728865098806,14.7,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728865099012,19.68,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728865099408,19.68,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728865099611,19.68,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865100206,19.68,146.97,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728865100411,4.98,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865100711,17.3745,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728865101012,22.3545,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865101516,17.3745,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865102115,17.3745,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728865102515,4.98,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728865103820,4.98,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728865104214,4.98,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865104410,4.98,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728865104717,23.0825,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865104911,23.0825,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728865106218,23.0825,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865106219,4.98,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865106416,1.3772,147.0,146.93,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728865107216,1.3772,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728865108123,16.0772,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865108417,14.7,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865108616,14.7,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728865109414,14.7,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728865110016,3.4033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865110212,14.7,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865110808,19.68,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865111520,19.68,146.95,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728865114019,9.42,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865114228,9.42,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865114620,9.42,146.95,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728865115123,9.42,146.94,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728865115324,9.42,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865115525,9.42,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865115725,9.42,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865116020,18.0752066,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728865116222,18.0752066,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865116425,4.98,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865117823,3.4043,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728865118029,4.98,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865118928,8.384,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728865119431,14.71,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865119724,18.1143,146.91,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728865119922,14.71,146.91,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728865120222,4.98,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865120223,14.71,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865122119,14.71,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728865122924,4.98,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865123519,4.98,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728865123717,4.98,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865125432,4.98,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728865126526,8.3846,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865126733,14.71,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865127031,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865127234,14.71,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865127632,18.1149,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865128029,14.71,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865128226,14.71,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865128427,6.24570222,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865128428,14.71,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865128632,23.0954,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728865128828,19.69,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728865129032,19.69,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865129239,23.0955,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728865130129,19.69,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865130332,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865131533,21.0491,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728865132431,21.0491,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728865132632,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865133629,21.0491,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728865135752,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865135951,21.0491,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728865136353,21.0491,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728865137249,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865137250,6.3391,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728865137455,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865139556,24.4543,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728865140148,21.0491,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865140452,21.0491,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728865140953,6.3391,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728865142754,1.3146,146.92,146.82,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728865143059,4.98,146.91,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865143355,16.0246,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728865144161,16.0246,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728865144351,16.0246,146.92,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865144554,16.0246,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728865145657,16.0246,146.92,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865146056,16.0246,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728865146252,16.0246,146.92,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865146959,16.0246,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728865148561,6.46872,146.93,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865148562,0.12502,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865148946,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728865153459,16.0366,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865153663,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728865166475,0.12502,146.99,146.98,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728865166767,0.12502,147.05,147.03,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728865166967,0.12502,147.05,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865167460,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728865170277,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728865173977,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865176472,0.12502,147.17,147.1,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728865176677,0.12502,147.17,147.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865177280,0.12502,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728865178682,0.12502,147.17,147.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865178683,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865183079,0.12502,147.17,147.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865184588,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728865184974,0.12502,147.17,147.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865186086,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865188974,0.12502,147.17,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865189176,0.12502,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865189383,14.71,147.16,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865189576,14.71,147.14,147.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865189893,3.3993,147.13,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728865190088,14.71,147.14,147.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865190785,3.3994,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728865190979,14.71,147.14,147.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865192279,11.22174752,147.15,147.07,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728865192676,7.8379,147.15,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865192982,2.8179,147.15,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865193191,2.8179,147.15,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865193489,2.8179,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728865193881,0.12502,147.17,147.11,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728865195381,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865197290,0.12502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728865200490,0.12502,147.17,147.11,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728865200798,0.12502,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728865201996,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865202586,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728865203195,0.12502,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728865203392,0.12502,147.17,147.11,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728865204289,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728865216713,0.12502,147.23,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865217013,0.12502,147.23,147.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865217014,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728865219421,18.23202,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728865220425,18.23202,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728865222319,3.52202,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728865223323,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728865223526,0.12502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865224223,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728865225421,3.52192,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728865226121,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728865226924,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728865229928,0.12502,147.23,147.22,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728865231022,0.12502,147.23,147.16,15.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728865231224,0.12502,147.23,147.16,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865231428,3.52202,147.23,147.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865232024,3.3973,147.22,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865232233,14.83502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865232530,3.3972,147.22,147.18,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1728865232919,14.83502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865233237,3.3973,147.21,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865234328,14.83502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865234731,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728865235636,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728865236146,3.52202,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728865237247,0.12502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865237546,3.3973,147.21,147.18,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728865238241,6.0461,147.22,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865239436,6.0461,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728865240542,2.649,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728865241044,2.649,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728865241248,2.649,147.22,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865241440,1.3003,147.22,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865242139,0.12502,147.23,147.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728865242447,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728865243242,0.12502,147.23,147.22,18.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728865243546,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728865244249,3.52052,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728865246550,3.3957,147.28,147.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865246746,14.71,147.28,147.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865246949,14.71,147.26,147.18,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865247147,3.3966,147.25,147.21,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728865247842,3.3966,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728865248159,3.3966,147.24,147.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865248843,3.3966,147.24,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728865249052,18.1066,147.24,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728865249241,3.3973,147.22,147.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865249439,1.4086,147.25,147.13,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728865249440,1.4086,147.25,147.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865249652,14.71,147.22,147.17,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728865249849,18.1072,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728865252259,3.3975,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865252460,14.71,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865253259,8.34916539,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865253555,23.05916539,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865253756,3.3971,147.23,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728865254551,3.3971,147.22,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728865254948,3.3971,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865255163,3.3971,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728865258358,3.3969,147.23,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728865259962,3.3971,147.22,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728865261262,3.3974,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728865261462,14.71,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865262059,19.67,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865262258,6.3686,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865262463,2.7326,147.26,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865262662,19.67,147.28,147.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865263272,91.80603134,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728865263460,8.48052,147.29,147.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865265163,5.08502,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728865265367,3.3963,147.26,147.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865265562,14.71,147.26,147.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865265766,14.71,147.25,147.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728865266071,14.71,147.23,147.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728865266272,18.1667742,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865266569,24.3716742,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865266973,3.3972,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728865273265,3.3974,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728865273865,3.3972,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728865274982,20.9149,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865275279,2.6648,147.24,147.18,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865275479,2.6648,147.24,147.18,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728865275978,2.6648,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728865276772,2.6648,147.24,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728865276975,19.63,147.27,147.18,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728865277179,4.92,147.27,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865277379,8.316,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728865277576,1.2769,147.28,147.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728865277776,5.04502,147.29,147.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865277981,8.44062,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728865280172,3.3959,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728865284481,3.3959,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728865284678,0.12502,147.29,147.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865284885,0.12502,147.29,147.24,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865285177,0.12502,147.29,147.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728865285776,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728865286293,0.12502,147.35,147.28,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728865286491,0.12502,147.35,147.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728865286786,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728865293393,0.12502,147.35,147.34,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728865294688,0.12502,147.35,147.34,23.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728865295695,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728865296089,0.12502,147.41,147.34,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728865296388,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728865300199,0.12502,147.41,147.4,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728865311705,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728865312497,0.12502,147.47,147.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728865312698,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728865319411,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865319706,0.12502,147.47,147.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728865319903,3.51642,147.47,147.44,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728865320902,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865321098,3.3918,147.45,147.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1728865321099,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865321307,13.4399,147.45,147.4,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728865321515,13.4399,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728865321702,3.3921,147.44,147.4,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728865322008,4.0599,147.45,147.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728865323314,4.0599,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865323906,4.0599,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865325220,1.3509,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728865328607,0.12502,147.47,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865328804,0.12502,147.47,147.46,18.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728865329005,1.361,147.51,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865329229,1.361,147.51,147.48,18.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728865329717,1.361,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865331515,1.361,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865332213,1.361,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865332520,1.361,147.51,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865333512,1.361,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865334114,3.51502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865334115,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865334814,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865336418,0.12502,147.53,147.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865336419,3.51512,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865337515,0.12502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865337819,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865338311,3.3907,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728865338508,14.66,147.49,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865338713,14.66,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865338714,15.9773,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865339016,3.3915,147.47,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865339227,2.6734,147.48,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865339521,3.3914,147.47,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865339712,2.6734,147.48,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865340113,2.6734,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865340307,2.6734,147.48,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865341223,6.0646,147.48,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865341520,2.6734,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865342512,3.3914,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865343220,3.3914,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865343421,14.66,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865343820,3.3919,147.45,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728865344015,14.66,147.46,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728865344430,3.392,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865344826,14.66,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865345027,3.3924,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865345726,4.7403,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865346021,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865346224,14.66,147.42,147.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865346522,1.3969,147.41,147.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865347822,1.3969,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728865348621,4.7896,147.41,147.37,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728865349215,4.75838921,147.41,147.33,56.37948141]
["bitfinex-derivatives","SOLF0:USTF0",1728865349423,14.66,147.4,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865349628,14.66,147.4,147.3,17.753]
["bitfinex-derivatives","SOLF0:USTF0",1728865349820,3.3937,147.37,147.33,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728865350123,14.66,147.38,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728865350326,1.3801,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728865350724,4.7738,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728865351221,1.3801,147.37,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865351425,1.3801,147.37,147.26,74.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728865351426,14.66,147.36,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865351623,14.66,147.34,147.26,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728865351819,3.3946,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728865352420,14.66,147.34,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865352627,14.66,147.34,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728865353021,3.3946,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728865353619,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728865354725,6.78339307,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728865354921,4.88,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728865355633,8.2748,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865356832,8.2748,147.32,147.29,3.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728865357238,8.28879307,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865357833,8.28879307,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728865358634,1.3993,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728865360128,6.2527,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728865361034,1.3527,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865361235,1.3527,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728865361622,14.66,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728865361623,4.9,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728865362037,4.7738,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728865362237,1.3801,147.37,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865363337,1.3801,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728865366738,1.3801,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728865367041,1.3801,147.37,147.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865367042,8.38650921,147.41,147.31,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1728865367245,5.02502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728865368139,5.02502,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865368341,5.02502,147.41,147.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865369435,5.02502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728865372229,8.41772,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728865372643,14.66,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865372842,18.0529,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865373138,18.0529,147.4,147.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865373443,18.0529,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728865373941,9.39,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728865380348,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865380648,9.39,147.37,147.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865380845,12.91555115,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865381038,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728865381550,0.12502,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865381861,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728865386255,0.12502,147.41,147.4,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728865387164,83.35247923,147.47,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865387352,83.35247923,147.47,147.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865387855,83.35247923,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728865388253,83.35247923,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728865389158,14.67,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865389855,18.0615,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865390057,18.0615,147.46,147.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865390259,18.0615,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865391255,14.67,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865392557,3.3918,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728865395760,18.0622,147.44,147.4,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728865397760,18.0622,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728865400571,14.67,147.44,147.35,16.88852]
["bitfinex-derivatives","SOLF0:USTF0",1728865400768,14.67,147.43,147.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865401862,3.3925,147.42,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728865402070,14.67,147.43,147.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865402959,18.0623,147.43,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728865404667,3.3925,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728865405268,3.3927,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728865405465,3.47800583,147.42,147.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865405673,4.84310583,147.42,147.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865405875,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728865407666,3.3928,147.41,147.35,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728865407867,9.39,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728865408969,6.12000583,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728865409273,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865409773,2.642,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865410866,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865411273,9.39,147.44,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728865412476,9.39,147.43,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728865415165,9.39,147.43,147.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728865415362,9.39,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728865418976,9.39,147.44,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728865419179,8.2519,147.45,147.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728865419180,9.39,147.45,147.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728865419378,1.3527,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865419679,10.7427,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865420186,97.58247923,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865420380,92.74247923,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865421174,9.51502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865421482,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865421980,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865426385,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728865427089,3.51522,147.53,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865427090,0.12502,147.53,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865427292,0.12502,147.53,147.41,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728865427293,0.12502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865427590,9.51502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865427785,9.51502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865428486,9.51502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728865428689,9.51502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865431483,9.51502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865434191,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865434397,9.39,147.51,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865434601,9.39,147.49,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865434799,9.39,147.49,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728865435699,9.39,147.5,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728865440605,9.39,147.5,147.47,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728865442105,9.39,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728865442305,9.39,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865442603,9.39,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865443199,9.39,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728865445011,12.7807,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728865445611,12.7807,147.5,147.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865445912,9.39,147.48,147.45,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728865447799,9.39,147.49,147.45,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728865448396,9.39,147.49,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865450309,9.39,147.49,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728865450606,1.3958,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865451109,9.51502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865451305,0.12502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728865451705,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865453605,9.51502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728865453802,9.39,147.51,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865454208,9.39,147.51,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728865455012,9.39,147.51,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865455209,9.39,147.52,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865455913,3.51512,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865458116,0.12502,147.53,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865458506,14.78502,147.53,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865458708,14.66,147.51,147.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865459015,14.66,147.49,147.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865459218,14.66,147.49,147.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865459417,2.6665,147.48,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865460133,2.6665,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865460418,2.6665,147.48,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865460817,2.6665,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865463725,2.6665,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728865465028,2.6665,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865472439,2.6665,147.48,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865473340,2.6665,147.48,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728865473539,2.6665,147.48,147.42,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865474637,2.6665,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865474836,14.66,147.49,147.42,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865475032,6.1214,147.52,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865475238,1.2814,147.52,147.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865475429,0.12502,147.53,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865475633,3.51502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728865477942,9.37,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728865482048,9.37,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728865482941,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865483249,9.49502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865483844,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865487140,9.49502,147.53,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865487345,9.37,147.51,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865487546,9.37,147.5,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865488652,9.37,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728865489649,9.37,147.5,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865489951,9.37,147.47,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865490247,9.37,147.47,147.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865490747,9.37,147.47,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865490954,9.37,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865493349,3.3909,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865493350,9.37,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865493653,9.37,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865497159,12.7609,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865498454,9.37,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865500157,0.12502,147.53,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865500364,0.12502,147.53,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865501463,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865504058,0.12502,147.53,147.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865504059,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865504261,0.12502,147.53,147.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865504667,3.3905,147.51,147.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865505161,3.3905,147.51,147.47,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728865505359,14.66,147.52,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865505559,14.66,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865505560,18.0502,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865509372,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865510067,3.3905,147.51,147.47,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728865510564,3.3905,147.51,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865510761,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865511455,3.3905,147.51,147.47,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728865512869,2.88502,147.53,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865513062,0.12502,147.53,147.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865513971,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865514269,0.12502,147.53,147.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865514664,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865516975,0.12502,147.53,147.47,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865517271,0.12502,147.53,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865517272,3.51512,147.53,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865517872,3.51512,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865518470,3.3902,147.52,147.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865518669,18.0502,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728865518872,17.4169,147.52,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865519068,3.3906,147.51,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865519264,22.2569,147.52,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865519982,18.0508,147.5,147.46,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728865520269,14.66,147.5,147.42,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1728865520473,14.66,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865520670,14.66,147.49,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865520869,17.96924089,147.49,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865521176,3.3914,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865521369,22.80924089,147.49,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865521678,22.80924089,147.49,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865521679,3.3911,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865523567,14.66,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865523872,15.9519,147.47,147.41,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865524181,1.2919,147.47,147.41,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865524380,22.80924089,147.49,147.41,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865524580,26.20014089,147.49,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865524879,22.80924089,147.49,147.41,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865526273,3.3913,147.48,147.41,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865527370,3.3913,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865528480,3.3913,147.48,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728865530190,3.3913,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865531689,3.3916,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865531880,14.66,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865532083,17.4344,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865532282,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865532484,17.4344,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865533293,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865533585,3.3922,147.44,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728865535186,2.7744,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865535395,2.7744,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865537793,8.2311,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728865538182,2.6825,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865538389,2.6825,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728865539291,1.3446,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728865542583,4.7353,147.5,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728865542891,1.3446,147.5,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865543098,2.6723,147.5,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865543291,3.3909,147.49,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865544396,3.3909,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728865544593,17.3323,147.5,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865544890,3.3913,147.48,147.44,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728865545089,18.0513,147.48,147.44,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728865545593,3.3917,147.46,147.42,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728865545796,18.0517,147.46,147.42,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728865547097,14.66,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865547597,19.5,147.48,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865547993,14.66,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865548193,8.231,147.49,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728865548688,29.32,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865548884,14.66,147.43,147.3,18.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728865549088,14.66,147.39,147.3,18.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728865549286,14.66,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865549493,4.84,147.41,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865550297,14.66,147.4,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865550693,3.3932,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728865560613,3.3932,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865560800,18.0531,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865560998,14.66,147.44,147.36,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728865561196,19.5,147.46,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865561396,4.84,147.46,147.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865561611,16.0761,147.48,147.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865561808,24.3073,147.48,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728865562012,19.4673,147.48,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865562214,1.4161,147.48,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865562411,1.3939,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865562598,4.84,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865563710,18.0504,147.51,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865563911,2.7819,147.52,147.46,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728865564212,1.4161,147.52,147.46,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728865564602,4.8063,147.52,147.46,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728865566903,14.66,147.5,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865567209,18.0508,147.5,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865568201,18.0508,147.5,147.46,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728865568813,14.66,147.48,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865569017,14.66,147.48,147.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865569418,18.0512,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865569904,14.66,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865570107,18.0516,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728865570706,14.66,147.46,147.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865570907,3.51632,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865571419,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728865572016,0.12502,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728865573314,0.12502,147.47,147.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865574518,3.51642,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865574912,0.12502,147.47,147.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865575914,3.3916,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728865576920,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728865577611,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865578213,1.4161,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728865578514,1.4161,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865578714,0.12502,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865578918,0.12502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865579823,0.12502,147.53,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865580821,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728865581021,0.12502,147.53,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865581411,14.66,147.52,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865581816,14.66,147.52,147.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865582525,3.3905,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728865586023,3.3906,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865586220,14.66,147.5,147.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865586626,3.391,147.49,147.45,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728865587129,14.66,147.5,147.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865588529,18.0507,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865589024,1.3428,147.51,147.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865589227,0.12502,147.53,147.45,23.01047466]
["bitfinex-derivatives","SOLF0:USTF0",1728865589932,0.12502,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865590429,0.12502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728865590834,0.12502,147.53,147.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865591431,0.12502,147.53,147.49,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728865591928,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865594240,3.51372,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728865594428,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728865596040,3.51372,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728865599435,3.51372,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728865604044,3.51372,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728865607755,3.3891,147.57,147.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865608151,14.78502,147.59,147.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865609462,3.3891,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728865611552,3.3891,147.57,147.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728865611764,3.3891,147.57,147.53,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728865617053,3.3889,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728865618170,3.3889,147.58,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728865618363,0.12502,147.59,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865618765,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865620557,0.12502,147.59,147.58,18.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728865620758,4.88702,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728865622358,3.51232,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728865622562,3.51232,147.65,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865622563,0.12502,147.65,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865623859,3.51232,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728865624067,0.12502,147.65,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728865624269,0.12502,147.65,147.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865624466,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728865624671,0.12502,147.65,147.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865624965,3.51232,147.65,147.61,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728865625269,0.12502,147.65,147.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728865625971,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728865628570,0.12502,147.65,147.61,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728865629479,3.3874,147.64,147.61,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728865629770,3.3874,147.64,147.61,17.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728865629973,3.51222,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865630275,3.51222,147.65,147.62,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728865630473,0.12502,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865631174,3.51222,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865635077,0.12502,147.65,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865635274,3.3879,147.63,147.59,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728865635480,9.37,147.64,147.59,17.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728865635679,9.37,147.64,147.54,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728865635872,9.37,147.64,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865636065,9.37,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865636266,9.37,147.6,147.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865636581,3.389,147.57,147.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865636769,9.37,147.58,147.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865636968,9.37,147.6,147.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865637278,2.6736,147.64,147.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728865637472,9.37,147.61,147.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728865637668,9.37,147.62,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865638469,3.3885,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865641378,9.37,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865641580,2.6736,147.64,147.55,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728865641581,3.3888,147.58,147.55,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728865642076,9.37,147.6,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865642374,9.37,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865642580,12.7584,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865643575,3.3884,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865643779,3.3884,147.6,147.57,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1728865644087,3.3882,147.61,147.57,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1728865648790,3.3882,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865649087,9.37,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865649384,2.6736,147.64,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865649385,3.388,147.62,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865649574,3.388,147.62,147.59,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728865649780,3.3878,147.63,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865649977,3.55310957,147.65,147.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728865649978,0.12502,147.65,147.61,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728865650279,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865653992,3.51222,147.65,147.62,12.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728865656594,0.12502,147.65,147.62,12.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728865656791,0.12502,147.65,147.63,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728865658589,9.37,147.64,147.6,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728865658792,9.37,147.63,147.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865659093,3.3879,147.62,147.59,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728865659510,12.7577,147.63,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728865659686,9.37,147.61,147.58,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728865661696,12.7578,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728865662796,9.37,147.63,147.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728865662991,3.388,147.62,147.58,17.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728865663794,3.388,147.62,147.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728865663993,3.388,147.62,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728865664602,3.3881,147.61,147.58,17.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728865666191,3.3881,147.61,147.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728865666386,3.3881,147.61,147.57,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728865666598,3.3881,147.61,147.57,17.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728865667996,3.3879,147.62,147.59,12.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728865668895,3.3877,147.63,147.59,12.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728865669303,3.3877,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728865669799,2.7318,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865670101,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865671600,3.51232,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865674595,3.51232,147.65,147.62,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728865676505,3.51232,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865676801,0.12502,147.65,147.63,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728865678801,3.51222,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865681012,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865681212,0.12502,147.65,147.63,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728865682411,0.12502,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865682603,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728865688717,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728865688917,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728865694622,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865696218,3.51222,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865696423,0.12502,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865696925,0.12502,147.71,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865697112,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865697315,3.51092,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865697526,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865700720,0.12502,147.71,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865702225,0.12518,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865702429,0.12518,147.72,147.71,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865702919,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865712826,0.12518,147.72,147.71,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728865713026,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865714728,0.12518,147.72,147.71,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728865714926,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865715939,0.12518,147.72,147.71,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865721141,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865725041,0.12518,147.72,147.71,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865735549,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865742757,0.12518,147.72,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728865742953,0.12518,147.72,147.71,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728865743154,0.12518,147.72,147.66,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728865743361,0.12518,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865744054,0.12518,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865744864,0.12518,147.72,147.71,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728865746663,0.12518,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865750164,0.12518,147.72,147.66,4.75722545]
["bitfinex-derivatives","SOLF0:USTF0",1728865750359,9.49518,147.72,147.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865750558,9.49518,147.72,147.67,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865750755,0.12518,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865752462,3.3858,147.71,147.68,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728865752973,0.12518,147.72,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865753271,3.51078,147.72,147.69,12.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728865757383,3.51078,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728865757585,3.51078,147.72,147.69,12.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728865758088,3.3858,147.71,147.69,12.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728865758578,3.3858,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865759475,3.3858,147.71,147.68,17.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728865759884,9.49518,147.72,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865760082,3.3861,147.7,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865760285,9.49518,147.72,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865760578,9.49518,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865760983,3.386,147.71,147.68,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728865762291,3.386,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865763081,3.386,147.71,147.67,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728865763282,3.386,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865764498,3.386,147.71,147.68,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728865766601,3.386,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728865766802,3.386,147.71,147.68,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728865769294,9.49518,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865769594,9.37,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865770590,3.3862,147.7,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865773302,9.37,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865773504,9.37,147.68,147.64,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865773800,3.3866,147.68,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728865776894,3.3866,147.68,147.65,12.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728865780295,3.3864,147.69,147.65,12.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728865782203,15.46332929,147.7,147.65,12.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728865782506,3.3865,147.68,147.65,12.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728865785006,3.44102929,147.7,147.65,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865785211,3.3861,147.7,147.67,12.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728865785913,3.3859,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728865787708,3.3862,147.7,147.67,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728865787912,3.3862,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728865788802,3.3862,147.7,147.67,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728865791811,3.51088,147.72,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865792012,0.12518,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865792215,0.12518,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865792407,0.12518,147.72,147.71,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728865795314,0.12518,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865796714,0.12518,147.72,147.7,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728865806831,3.51078,147.72,147.7,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865807929,3.51078,147.72,147.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865808229,3.51078,147.72,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865808230,15.53293311,147.71,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865808425,9.37,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865808634,9.37,147.6,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865809238,12.7583,147.6,147.54,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728865809539,4.86,147.63,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865809837,8.2478,147.63,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865810523,3.3878,147.63,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865812736,3.3879,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865813636,3.3879,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865814646,9.37,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865814850,4.86,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865814851,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865815732,3.3895,147.55,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728865815936,3.44640613,147.61,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728865816137,9.37,147.57,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728865816442,3.3893,147.56,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728865816847,4.86,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865817039,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865819443,3.3905,147.51,147.47,100.83504783]
["bitfinex-derivatives","SOLF0:USTF0",1728865819648,12.7605,147.51,147.47,100.83504783]
["bitfinex-derivatives","SOLF0:USTF0",1728865820046,12.7609,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865820245,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865821144,3.3909,147.49,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865821344,4.86,147.51,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865821651,8.2506,147.51,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865821946,14.23,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865822643,3.391,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865822853,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865823044,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865823245,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865823945,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865824147,14.23,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865825052,17.6204,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728865825353,14.23,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865825551,3.3906,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865825846,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865826051,14.23,147.52,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865826746,3.3904,147.51,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865828153,12.7602,147.52,147.48,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1728865829447,12.7604,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728865830142,3.3902,147.52,147.48,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1728865830351,4.86,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728865830549,14.23,147.53,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865831359,3.3902,147.52,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865831552,14.23,147.53,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865832652,17.62,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865833943,12.76,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728865834551,12.7602,147.52,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865834751,12.7602,147.52,147.48,12.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728865835050,12.7602,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865835448,9.37,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728865835649,12.7607,147.5,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728865836351,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865837153,4.86,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865837358,14.23,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865838257,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865839156,12.7609,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865839947,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865843162,4.86,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728865843466,8.2506,147.5,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728865843661,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865843963,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865844754,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865846363,3.3917,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865846563,12.7617,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865847157,9.37,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865847365,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865848765,9.37,147.46,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865848766,3.392,147.44,147.41,12.88772]
["bitfinex-derivatives","SOLF0:USTF0",1728865849667,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865849867,4.86,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865850469,8.2522,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865852367,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865852761,14.23,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865852961,17.6219,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865853164,14.23,147.45,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728865853362,14.23,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728865853566,17.6218,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728865853766,14.23,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865853969,14.23,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728865855368,3.392,147.44,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728865858064,1.3774,147.48,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865858266,4.86,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865858468,1.3774,147.48,147.44,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728865858772,4.86,147.48,147.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865859365,4.86,147.48,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728865859770,6.2255,147.49,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865859969,6.2255,147.49,147.46,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728865860469,9.37,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865860675,9.37,147.45,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728865860863,9.37,147.45,147.41,12.88772]
["bitfinex-derivatives","SOLF0:USTF0",1728865861677,9.37,147.44,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728865862474,12.762,147.44,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728865862678,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865862879,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865863869,12.7625,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865864271,3.3931,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865864474,12.7631,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728865864675,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865865872,18.0734,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865866776,14.68,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865867177,18.0735,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865867372,4.86,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865867773,4.86,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865868085,4.86,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865869077,8.2529,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865870878,3.3929,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728865871080,22.9128,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728865871382,8.2328,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728865871577,2.7222,147.42,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728865871780,7.5622,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865872385,10.9549,147.42,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728865872581,7.5622,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865873381,3.3927,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728865874382,3.3927,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728865875384,2.7222,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728865875688,6.2377,147.45,147.36,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728865875884,1.3977,147.45,147.36,20.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728865876581,3.3922,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728865876776,3.3922,147.44,147.36,20.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728865877391,4.7896,147.45,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728865879086,3.392,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728865880485,1.3977,147.45,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728865880686,1.3977,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728865882090,4.84,147.46,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728865882587,4.84,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728865883689,4.84,147.46,147.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865883897,4.84,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728865884789,4.84,147.46,147.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865884790,4.84,147.46,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728865884997,4.84,147.46,147.39,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728865885598,0.12502,147.47,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728865885797,0.12502,147.47,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865886293,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728865887599,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728865893296,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865895799,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865906007,0.12502,147.59,147.58,12.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728865911105,1e-08,147.59,147.58,12.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728865912803,0.12502,147.65,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865913002,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865913400,0.12502,147.65,147.63,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728865913813,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865915504,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728865915807,0.12502,147.65,147.62,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728865916712,0.12502,147.65,147.62,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728865916912,3.51222,147.65,147.62,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728865917711,9.37,147.63,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865917913,0.12502,147.65,147.58,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728865917914,12.7581,147.62,147.58,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728865918721,3.3881,147.62,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728865919319,9.37,147.62,147.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865919520,9.37,147.6,147.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865920006,12.7585,147.6,147.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865921004,12.7585,147.6,147.56,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728865921005,3.3886,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865921210,12.7586,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865921811,12.7584,147.6,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865922420,3.3884,147.6,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865922616,3.3884,147.6,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728865923220,12.7584,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728865924115,9.37,147.57,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865925321,9.37,147.59,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865926120,3.3886,147.59,147.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728865926315,3.948,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865926827,3.948,147.6,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865926828,3.3888,147.59,147.55,17.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728865927429,3.3889,147.58,147.55,17.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728865927926,3.3889,147.58,147.55,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728865929919,3.3889,147.58,147.53,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728865930115,3.3893,147.56,147.53,8.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728865930316,18.598,147.6,147.53,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728865930720,18.598,147.6,147.53,8.35492]
["bitfinex-derivatives","SOLF0:USTF0",1728865931122,3.948,147.6,147.53,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728865931325,7.3364,147.6,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865931532,3.948,147.6,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865932034,3.3887,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728865932223,3.948,147.6,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728865932421,3.948,147.6,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865932620,3.948,147.6,147.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865932824,3.948,147.6,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865933026,2.6272,147.6,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865933222,6.0156,147.6,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865933421,2.6272,147.6,147.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865933635,2.6272,147.6,147.56,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728865934336,2.6272,147.6,147.53,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728865934337,2.6272,147.6,147.54,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728865935230,3.389,147.58,147.54,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728865936738,2.6272,147.6,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728865937037,1.3163,147.6,147.54,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728865937222,1.3163,147.6,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865937423,1.3163,147.6,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728865938534,8.228,147.62,147.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865938730,3.3877,147.63,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728865939139,4.0326,147.64,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728865939736,3.388,147.62,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728865946345,3.3885,147.6,147.57,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1728865947640,3.3885,147.6,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728865949542,3.3885,147.6,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865949742,3.3889,147.58,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865950048,9.38,147.57,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865950943,12.7689,147.58,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865952037,3.3889,147.58,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865953047,3.3889,147.58,147.55,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728865953241,3.3889,147.58,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865955954,3.3884,147.6,147.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865956746,3.3884,147.6,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728865956937,3.3882,147.61,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865957144,8.8726,147.64,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865957339,8.8726,147.64,147.58,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728865957641,3.51242,147.65,147.6,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865958047,3.51242,147.65,147.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865958251,0.12502,147.65,147.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865958446,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728865960755,3.51222,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728865961758,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728865962748,0.12502,147.65,147.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865962948,0.12502,147.65,147.62,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865963147,0.12502,147.65,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865963348,0.12502,147.65,147.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728865963547,0.12502,147.65,147.64,22.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728865967145,0.12502,147.65,147.64,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728865967349,0.12502,147.65,147.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728865975145,0.12502,147.65,147.64,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728865975351,0.12502,147.65,147.64,22.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728865975550,0.12502,147.71,147.64,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728865975857,0.12502,147.71,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728865976155,0.12502,147.71,147.7,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728865983853,0.12502,147.71,147.7,22.876]
["bitfinex-derivatives","SOLF0:USTF0",1728865987867,0.12502,147.71,147.7,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1728865988174,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728865988361,0.12502,147.71,147.7,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1728865988560,0.12502,147.71,147.7,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1728865988761,0.12502,147.71,147.7,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1728865993464,1.44832,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728865993668,1.44832,147.77,147.75,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728865994367,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728865994569,0.12502,147.77,147.76,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728865994769,0.12502,147.77,147.76,17.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728865995259,1.339,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865995870,1.339,147.82,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865996373,1.339,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865996571,0.12502,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728865996868,0.12502,147.83,147.82,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728865997772,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728865999076,0.12502,147.83,147.81,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728865999680,0.12502,147.83,147.81,22.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728865999977,0.12502,147.83,147.81,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728866000567,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728866000974,0.12502,147.83,147.82,18.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728866002581,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728866002969,0.12502,147.89,147.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728866003170,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728866003376,0.12502,147.89,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866004371,0.12502,147.89,147.87,18.002]
["bitfinex-derivatives","SOLF0:USTF0",1728866004572,0.12502,147.89,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866004988,0.12502,147.89,147.87,18.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728866005170,0.12502,147.89,147.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728866005772,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866005983,0.12502,147.89,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866007578,3.50672,147.89,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866007879,0.12502,147.89,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866008079,0.12502,147.89,147.87,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728866008288,0.12518,147.91,147.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728866008483,0.12518,147.91,147.9,18.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728866008784,0.12518,147.91,147.9,22.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728866009175,0.12502,147.95,147.9,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728866009379,0.12502,147.95,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866009582,0.12502,147.95,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866010081,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728866010282,0.12502,147.95,147.94,18.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728866011380,0.12502,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866011581,1.19567884,148.0,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866011781,0.12502,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866012077,1.19567129,148.0,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866012276,3.3798,147.98,147.94,18.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728866012481,0.12502,148.01,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866012689,1.19566765,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866012881,3.38,147.97,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728866013187,14.62,147.99,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866013384,1.285,147.96,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866013681,3.3805,147.95,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866016392,4.6651,147.96,147.93,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728866016696,1.3107,147.98,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866016890,1.3107,147.98,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866017186,1.2732,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866017382,1.19563868,147.99,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866017690,3.3795,147.99,147.95,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728866017990,1.2732,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866018388,3.3794,147.99,147.95,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728866018584,1.2732,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866018785,3.3798,147.98,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866020192,1.2732,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866020393,3.3795,147.99,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866021088,3.3795,147.99,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866021289,3.50422,148.01,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866021488,3.50422,148.01,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866021489,0.12502,148.01,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866021687,0.12502,148.01,147.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866022496,3.3792,148.0,147.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866022794,0.12502,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866023091,0.12502,148.01,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866023296,0.12502,148.01,147.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728866023687,0.12502,148.01,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728866025386,3.3798,147.98,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866027793,3.38,147.97,147.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866030299,0.12502,148.01,147.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866030494,1.19564394,148.0,147.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866031108,3.3797,147.98,147.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866031601,0.12502,148.01,147.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866031904,1.19564394,148.0,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866032098,1.19564394,148.0,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866032296,20.45195769,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866032499,14.62,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866033007,14.62,147.92,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866033204,14.62,147.91,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866034404,3.3821,147.88,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866037007,14.62,147.91,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866037210,3.3822,147.87,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866037412,14.62,147.91,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866037909,18.6251,147.93,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866039013,18.6251,147.93,147.85,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728866039218,3.3818,147.89,147.85,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728866039909,3.3813,147.91,147.87,18.002]
["bitfinex-derivatives","SOLF0:USTF0",1728866040110,4.0051,147.93,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866040414,3.3813,147.91,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728866040607,4.0051,147.93,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728866041315,4.0051,147.93,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866041515,4.0051,147.93,147.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866041810,2.6815,147.93,147.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866042208,3.3813,147.91,147.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866043517,3.3813,147.91,147.88,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728866044116,3.3811,147.92,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728866044819,2.6815,147.93,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866045020,3.3817,147.89,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866045319,17.3015,147.93,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866045820,3.3815,147.9,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866046027,3.3815,147.9,147.87,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728866047724,3.3815,147.9,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866048127,2.6815,147.93,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866048430,3.3817,147.89,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866049328,3.3815,147.9,147.87,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728866051233,3.3815,147.9,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866051838,3.3815,147.9,147.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728866053921,9.35,147.92,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866054123,9.35,147.9,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866054334,9.35,147.88,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866054519,3.3821,147.87,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866057139,3.3818,147.89,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866058540,3.382,147.88,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866058732,9.35,147.9,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866059636,3.382,147.88,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866061541,3.382,147.88,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866061838,3.3818,147.89,147.86,17.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728866064642,3.3814,147.91,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866064941,3.3814,147.91,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866065334,1.3412,147.92,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866065540,3.3818,147.89,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866066545,3.3816,147.9,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866066839,9.35,147.91,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866067040,9.35,147.9,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866067341,9.35,147.89,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866067931,7.5215,147.93,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866068137,9.35,147.92,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866068342,3.3813,147.91,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866068643,3.3813,147.91,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866068846,3.3815,147.9,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866072739,3.3815,147.9,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866073451,14.19,147.93,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866073649,3.3813,147.91,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866078445,9.35,147.92,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866078655,3.3818,147.89,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866080455,3.3819,147.88,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866080958,3.3819,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728866081153,3.3819,147.88,147.85,17.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728866081557,3.3824,147.86,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866081862,9.35,147.87,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866082356,3.3826,147.86,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866085059,3.3826,147.85,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866086957,3.3825,147.86,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866090064,9.35,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866090258,3.3825,147.86,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866090660,9.35,147.88,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866090960,9.35,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866090961,1.4118,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866092463,1.4118,147.89,147.85,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728866092464,3.3819,147.88,147.85,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728866093269,10.7618,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866093572,3.3822,147.87,147.84,12.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728866095166,3.3822,147.87,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866095370,3.3825,147.86,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866095669,3.3825,147.86,147.83,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728866096077,3.3826,147.85,147.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728866096874,3.3826,147.85,147.83,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728866097466,9.35,147.87,147.83,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728866097663,3.3825,147.86,147.83,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728866100374,3.3822,147.87,147.84,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728866100581,10.7618,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866101577,3.3819,147.88,147.85,12.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728866101984,3.3823,147.87,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866103066,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866105176,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866105380,10.6773,147.88,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866106277,15.5818,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866106589,0.12502,147.95,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866106590,9.35,147.91,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866106780,3.3817,147.9,147.86,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728866107083,9.35,147.91,147.86,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728866107779,9.35,147.91,147.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728866107979,9.35,147.89,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866108580,4.82,147.92,147.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728866108786,9.35,147.91,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866109283,3.3817,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866110078,3.3819,147.88,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866110479,9.35,147.89,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866110779,12.7318,147.89,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866113684,3.3818,147.89,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866113876,12.7318,147.89,147.85,17.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728866114187,3.3813,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728866114585,1.3573,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866114886,10.7073,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866115188,3.3808,147.93,147.89,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728866115383,1.49612,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866115587,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866115778,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728866117492,0.12502,147.95,147.94,17.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728866119991,12.85402,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728866120180,0.12502,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866120495,3.3796,147.99,147.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866124391,3.3796,147.98,147.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866126290,0.12502,148.01,147.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866126590,3.50402,148.01,147.97,17.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728866126794,0.12502,148.01,147.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728866127489,9.47502,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866127693,9.47502,148.01,147.9,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728866127694,9.35,147.99,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866128082,3.3799,147.97,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866128793,3.3801,147.96,147.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866129003,3.3801,147.96,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866129484,3.3804,147.95,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866130089,9.35,147.97,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866130291,3.3802,147.96,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866130488,9.35,147.96,147.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866130690,3.3806,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728866130886,3.3806,147.94,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866130887,9.35,147.94,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866131096,9.35,147.94,147.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866131290,3.381,147.93,147.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866131484,3.9949,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866131485,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866131894,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866132200,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866132496,12.7313,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866132702,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866132997,14.1414,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866133192,4.82,147.96,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866133394,14.17,147.96,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866133594,3.3804,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866134003,3.3804,147.95,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728866134598,9.35,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866134802,9.35,147.94,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866135195,3.3811,147.92,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866135699,9.35,147.94,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866135901,9.35,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866137601,3.3806,147.94,147.9,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728866138408,9.35,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866138605,3.3808,147.93,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866140104,3.3808,147.93,147.9,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728866140706,9.35,147.95,147.9,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728866140899,3.3806,147.94,147.9,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728866142006,3.3806,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866142409,9.35,147.95,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866142709,3.3808,147.93,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866143095,3.3806,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866143296,6.2303,147.97,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728866143804,9.6103,147.97,147.93,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728866144204,3.3803,147.95,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728866144510,9.35,147.96,147.91,17.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728866145006,3.3805,147.95,147.91,17.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728866145308,9.35,147.96,147.91,17.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728866145808,9.35,147.94,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728866146003,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866146301,9.35,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866146509,12.7315,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866147008,9.35,147.9,147.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728866147212,9.35,147.87,147.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728866147810,3.382,147.88,147.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728866149212,3.3821,147.88,147.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728866149412,14.61,147.9,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866150112,3.3824,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866150412,14.61,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866150803,19.43,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866153309,3.3818,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728866153609,0.12502,147.95,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866153801,0.12502,147.95,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866154811,0.12502,147.95,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728866157009,3.50532,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728866157210,3.50532,147.95,147.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1728866157516,0.12502,147.95,147.89,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1728866158412,0.12502,147.95,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728866159409,0.12502,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728866160205,3.50552,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728866160411,0.12502,147.95,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728866160912,14.61,147.94,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728866161104,7.48,147.93,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866161309,8.8715,147.93,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866161517,8.8715,147.93,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728866161716,4.0515,147.93,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728866162219,4.0515,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728866162718,3.50542,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728866163018,0.12502,147.95,147.88,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1728866163221,0.12502,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728866164723,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728866164915,0.12502,147.95,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866165215,0.12502,147.95,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866165409,0.12502,147.95,147.94,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728866167008,14.61,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728866168116,3.50412,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728866168317,0.12502,148.01,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728866168613,1.19556619,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728866169007,4.57486619,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728866169316,14.61,147.99,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866170116,3.3799,147.97,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866170421,0.12502,148.01,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866170922,3.50412,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866171222,0.12502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866172515,3.3793,148.0,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866173223,0.12502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866173407,3.50402,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866174821,0.12502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866175113,3.3793,148.0,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728866175508,3.3793,148.0,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866175509,14.61,148.0,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866175819,14.61,147.98,147.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728866176618,3.3803,147.96,147.92,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728866176821,14.61,147.98,147.92,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728866178618,3.3802,147.96,147.92,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728866178923,3.3805,147.95,147.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728866180119,3.3807,147.94,147.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728866180510,14.61,147.96,147.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728866181112,14.61,147.96,147.89,8.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728866181424,14.61,147.96,147.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728866182316,17.91096294,147.96,147.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728866182513,3.3807,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728866183222,3.3806,147.94,147.89,8.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728866183718,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866183910,14.61,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866184416,3.3811,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866186930,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866188830,14.61,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866189025,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866189827,17.92222924,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866190023,3.3824,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866190425,17.92222924,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866190628,17.9928,147.84,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728866190831,15.80682361,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866191031,3.3835,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866191237,5.04,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866191731,5.04,147.84,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728866191938,5.04,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866192330,3.3834,147.82,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866192838,19.65,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866193630,3.3836,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866194333,3.3838,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866194636,14.61,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866194940,1.4102,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866195133,3.3842,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866196137,14.61,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866196437,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866196641,14.61,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866198430,3.3841,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866198837,2.7009,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866199040,6.0844,147.81,147.77,3.50922]
["bitfinex-derivatives","SOLF0:USTF0",1728866202446,2.7009,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866202653,3.3837,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866202945,14.61,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866203151,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866204044,14.61,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866204345,3.384,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866204750,3.3838,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866204945,2.7009,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866205847,6.0846,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866212144,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866212737,3.3839,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866212944,3.3831,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866213151,14.61,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866213851,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866214243,3.3839,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866215448,3.3836,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866217656,14.61,147.82,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866217854,3.3839,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866218154,14.61,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866218344,15.8825,147.79,147.71,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866218547,14.61,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866218756,3.385,147.75,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728866219052,3.385,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866220557,3.385,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866221469,14.61,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866221648,3.3843,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866222142,1.2725,147.79,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866222143,3.3845,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866223354,3.3845,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866223558,3.3847,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866223951,3.3847,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728866224448,3.3847,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866224449,14.61,147.77,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728866224760,14.61,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866224952,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866225562,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866227361,3.3849,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866227860,3.3847,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866228857,3.3849,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866229055,3.3849,147.75,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728866229961,3.3849,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866230161,3.3845,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866230370,2.5975,147.79,147.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728866230964,2.5975,147.79,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866230965,5.9816,147.79,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866231161,2.5975,147.79,147.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728866231365,1.31,147.81,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866231664,3.3838,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728866231857,6.31,147.81,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728866232458,3.3839,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728866232858,3.3839,147.8,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866233065,4.6936,147.81,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728866233969,3.3838,147.8,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866234274,1.31,147.81,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728866234474,4.026,147.81,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728866235272,14.61,147.8,147.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728866235466,14.61,147.8,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866236171,3.3844,147.78,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866236570,3.384,147.79,147.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728866237571,3.384,147.79,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728866238172,3.3838,147.8,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728866238367,3.3838,147.8,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866239365,3.3838,147.8,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866239667,3.3838,147.8,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866239870,4.026,147.81,147.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866240066,4.6936,147.81,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866240262,1.31,147.81,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866240471,1.31,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866241374,4.6935,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866242172,3.50832,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728866242373,0.12502,147.83,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866242561,0.12502,147.83,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866242765,0.12502,147.83,147.81,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1728866242967,0.12502,147.89,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866243773,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728866243980,3.50672,147.89,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866244168,0.12502,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728866244476,0.12502,147.89,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866244771,0.12502,147.89,147.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866245676,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728866245876,0.12502,147.89,147.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866246261,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866249078,3.50692,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728866252573,3.50692,147.89,147.8,3.39196573]
["bitfinex-derivatives","SOLF0:USTF0",1728866252574,0.12502,147.89,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866252773,14.61,147.85,147.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866253375,14.61,147.85,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728866253878,17.9927,147.85,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728866255377,14.61,147.87,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728866255574,3.3824,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728866256279,3.3822,147.87,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866256477,1.3554,147.88,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866256681,0.12502,147.89,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728866256878,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728866257180,0.12502,147.89,147.85,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1728866258381,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866259082,3.50692,147.89,147.85,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728866260182,3.50692,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866264891,3.50692,147.89,147.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866265186,3.50692,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728866267386,3.50692,147.89,147.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866267589,3.50692,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728866278605,3.382,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728866278793,0.12502,147.89,147.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866279597,3.3822,147.87,147.84,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728866280006,3.382,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728866280507,0.12502,147.89,147.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866280709,3.50682,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728866281000,0.12502,147.89,147.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728866281801,14.61,147.88,147.77,2.78492]
["bitfinex-derivatives","SOLF0:USTF0",1728866282105,14.61,147.88,147.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866282106,14.61,147.84,147.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866282702,3.4638001,147.86,147.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866282703,18.0738001,147.86,147.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866283116,3.3829,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728866283797,3.3831,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728866286302,3.3831,147.83,147.79,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728866287908,12.7431,147.83,147.79,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728866289210,3.3833,147.82,147.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866290517,3.3833,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728866292618,9.36,147.88,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866292818,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866293517,3.3823,147.87,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866297509,9.48502,147.89,147.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866297714,9.36,147.85,147.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866297911,9.36,147.85,147.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728866298721,12.7428,147.85,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728866299219,9.36,147.84,147.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728866299421,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866299918,12.80466551,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866300422,3.3827,147.85,147.81,12.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728866301825,9.36,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866302010,9.36,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866302011,9.36,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866302211,9.36,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866302517,4.1255,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866302518,12.7442,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866303014,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866303413,8.8128,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866303620,8.8128,147.81,147.77,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728866303819,7.5218,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866304627,10.9054,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866304827,2.6818,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866305023,1.3849,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866305421,1.3849,147.81,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728866305624,4.84,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866307424,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866308219,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866308622,1.3028,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866308623,19.47,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866308819,3.3832,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728866310128,1.3028,147.85,147.77,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728866310321,1.3028,147.85,147.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728866310819,4.6854,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866312227,3.3829,147.84,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866314130,4.6855,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866320132,15.9328,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866320325,15.9328,147.85,147.77,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866320529,4.84,147.84,147.77,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866321029,4.84,147.84,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866321636,14.63,147.83,147.77,8.34942]
["bitfinex-derivatives","SOLF0:USTF0",1728866322227,3.3835,147.82,147.77,8.34942]
["bitfinex-derivatives","SOLF0:USTF0",1728866322427,14.63,147.83,147.77,8.34942]
["bitfinex-derivatives","SOLF0:USTF0",1728866322728,3.3835,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866325439,3.3835,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866325747,14.63,147.83,147.77,8.34942]
["bitfinex-derivatives","SOLF0:USTF0",1728866326630,14.63,147.83,147.77,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866326828,3.3836,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728866328740,3.3831,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728866329839,1.3028,147.85,147.77,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728866330038,6.1428,147.85,147.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728866330233,6.1428,147.85,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728866330738,1.3028,147.85,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728866330938,1.3592,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728866331136,6.1175,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728866331541,3.3824,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728866333140,3.3824,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728866335844,20.7475,147.87,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728866336046,3.3828,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866336344,20.7475,147.87,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728866336540,3.383,147.84,147.8,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728866336745,1.376,147.86,147.8,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728866336946,1.376,147.86,147.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866338542,3.383,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728866339842,12.743,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728866341538,9.36,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866341742,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866341946,4.84,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866341947,9.36,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866342137,12.7441,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866342541,9.36,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866342748,14.2,147.81,147.77,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728866343246,9.36,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866343635,9.36,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728866343841,9.36,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866344041,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866344244,9.36,147.8,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728866344443,12.7436,147.81,147.77,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728866345448,12.7436,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728866345647,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866345847,12.7437,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866348653,12.7437,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728866348850,9.36,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866349047,3.3834,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866349255,3.3834,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728866350261,3.3835,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866350557,12.7435,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866351561,4.84,147.84,147.78,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728866351562,12.7434,147.82,147.78,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728866353262,12.7434,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866353561,9.36,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728866353764,12.7436,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866353967,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866354166,9.36,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866354363,12.7442,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866354666,9.36,147.78,147.71,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866354968,9.36,147.74,147.71,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866355161,9.36,147.74,147.71,8.35062]
["bitfinex-derivatives","SOLF0:USTF0",1728866355660,9.36,147.74,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866355860,12.7449,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866356366,12.7449,147.75,147.71,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866356367,12.7447,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866356564,1.3152,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866356765,1.3152,147.77,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866356966,9.5736,147.78,147.74,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1728866357172,15.5492,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866357866,3.3848,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866360572,3.3844,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728866361570,6.1892,147.78,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728866361771,14.64,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866361972,14.64,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866362175,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866363166,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866363371,14.64,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866364277,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866364579,14.64,147.73,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866364773,14.64,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866365180,16.0087,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866365675,19.37182677,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866366184,3.3861,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866366884,3.3861,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866368889,3.3863,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866369081,3.3863,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866369597,3.3863,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728866369884,19.37182677,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866370275,19.37182677,147.71,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728866370580,19.37182677,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866370880,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866373185,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866373489,3.3865,147.68,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728866374784,8.2264,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728866375389,3.3861,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866375688,24.21182677,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866375888,3.3864,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866376280,14.64,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866376481,3.3867,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866377688,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866377879,24.21182677,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866378480,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866378682,3.3861,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866379791,9.36,147.69,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866379992,9.36,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866381380,12.746,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866383687,9.36,147.69,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866386581,1.3349,147.73,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866386779,1.3349,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866386780,87.90503327,147.75,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866386993,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728866387696,9.36,147.74,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728866388587,9.36,147.73,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728866390081,9.36,147.72,147.66,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728866390295,9.36,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728866390889,9.36,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866391787,3.3854,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866393000,3.3854,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866394192,3.3854,147.73,147.66,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728866394395,3.3854,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866399401,4.7274,147.76,147.66,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728866399592,1.3427,147.76,147.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728866399792,1.3427,147.76,147.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728866399992,1.3427,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866400797,8.34962,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866401697,4.96502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866402697,0.12502,147.77,147.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728866402902,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728866403399,0.12502,147.77,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866404293,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728866404493,1.3527,147.82,147.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728866405394,4.7361,147.82,147.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728866406400,4.7361,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728866410403,3.3838,147.8,147.77,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728866411404,14.62,147.81,147.73,17.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728866411605,14.62,147.79,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866412115,3.3843,147.78,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866412406,20.825,147.81,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866413201,3.3842,147.79,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728866413402,20.825,147.81,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866413707,14.62,147.79,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866413908,9.37,147.77,147.74,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728866414497,9.37,147.76,147.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866415212,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866415403,8.28267323,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866415404,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866416105,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866421514,9.37,147.73,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728866423314,3.3851,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866423506,1.3821,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866423709,10.7065,147.77,147.71,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728866424018,14.0911,147.77,147.71,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728866424321,9.37,147.75,147.71,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866425416,12.7549,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866426113,10.7065,147.77,147.71,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728866426313,10.7065,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866427515,14.0909,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866430122,12.7544,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866433823,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866434024,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866435113,12.7556,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866436529,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866437729,12.7556,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866445737,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866446237,9.37,147.72,147.71,3.51062]
["bitfinex-derivatives","SOLF0:USTF0",1728866446426,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866447036,12.7556,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866447840,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866448039,9.37,147.69,147.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866448435,12.7563,147.69,147.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728866448642,12.7563,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866449751,12.7563,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866450045,12.7561,147.7,147.66,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1728866450240,12.7561,147.7,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866450440,12.7561,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866452045,9.37,147.7,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728866452539,9.37,147.7,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866452739,9.37,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728866453153,9.37,147.7,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728866453950,12.756,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728866455540,1.3676,147.73,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866455845,9.37,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866456446,9.37,147.72,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866456447,12.7557,147.72,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866459250,12.7557,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866459457,14.123,147.73,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866460444,3.3856,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866460648,10.7376,147.73,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866461252,14.1231,147.73,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728866461748,1.3676,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866461950,225.0,147.82,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866462250,0.12502,147.83,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866462251,9.49502,147.77,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866462454,9.49502,147.77,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728866462654,9.49502,147.77,147.72,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866462951,9.37,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866463953,9.37,147.76,147.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866463954,9.49502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866464151,0.12502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866464951,9.49502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866465153,12.87952,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866465351,9.49502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866467453,12.87952,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728866468753,9.37,147.75,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728866468956,9.37,147.75,147.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866470460,12.755,147.75,147.72,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728866472955,9.37,147.74,147.72,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728866473259,9.37,147.74,147.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866473454,9.37,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866473657,9.37,147.73,147.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866473852,9.37,147.73,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728866474048,9.37,147.75,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866474253,14.21,147.76,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866474553,9.37,147.74,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866475458,9.37,147.73,147.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866475648,9.37,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728866476155,9.37,147.72,147.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866476761,12.7556,147.72,147.69,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728866476957,12.7556,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728866477157,9.37,147.7,147.65,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866477364,12.7561,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728866480558,12.7561,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728866482772,12.7561,147.7,147.65,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728866482968,12.7559,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866483766,3.40918986,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866483964,3.40918986,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866484568,9.37,147.74,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866484764,18.1883,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728866484956,18.1883,147.75,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866485165,21.5732,147.75,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866485357,21.5732,147.75,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728866485966,9.37,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866488370,9.37,147.72,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866488582,12.7556,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866491571,12.7556,147.72,147.68,17.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728866491572,12.7557,147.72,147.68,17.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728866491874,12.7557,147.72,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866493369,9.37,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866493676,9.37,147.71,147.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866494864,9.37,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866495472,3.3857,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866495671,9.37,147.73,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728866496470,9.37,147.74,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866496671,3.9783,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866497377,13.3483,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866498483,16.7332,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866502083,9.37,147.73,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728866506800,9.37,147.73,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728866509398,9.37,147.73,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866509692,3.9783,147.75,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866509897,9.37,147.74,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728866510197,9.37,147.74,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866510385,12.7556,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866510592,9.37,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728866512100,9.37,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728866516905,9.37,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866517113,9.37,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866520512,9.37,147.67,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728866521710,9.62059269,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866521915,9.37,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866523014,9.37,147.68,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728866524108,9.37,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866524310,9.37,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866524521,12.757,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866524713,9.37,147.66,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728866524913,4.84,147.67,147.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866524914,9.37,147.63,147.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866525119,9.37,147.63,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728866527115,9.37,147.63,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728866527314,9.37,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866527518,9.37,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866528022,9.37,147.61,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728866528918,9.37,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866529118,9.37,147.62,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728866533926,4.84,147.67,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728866534126,9.37,147.63,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728866536522,9.37,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866536831,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866544635,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866545537,12.7583,147.6,147.53,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866545538,3.3888,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866545722,9.37,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866545927,9.37,147.57,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866546337,9.37,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866546529,9.37,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866547135,9.37,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728866547434,3.3892,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728866547435,9.37,147.55,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728866549541,9.37,147.56,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866552745,9.37,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866552929,9.37,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866553335,9.37,147.59,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866553632,9.37,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866554036,9.37,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728866554638,9.37,147.58,147.53,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866554842,9.37,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728866555339,3.37976876,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728866555340,9.37,147.56,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728866557341,9.37,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866557650,9.37,147.55,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866557840,12.7595,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866558044,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866558737,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866559450,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866564444,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866567143,9.37,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866567363,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866567946,9.37,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728866568551,1.3283,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866568744,10.6983,147.53,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866569644,10.6983,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728866570739,9.37,147.52,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728866573849,9.37,147.52,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866574153,9.37,147.5,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728866574951,9.37,147.5,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866575353,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866575555,9.37,147.49,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728866575757,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866577445,9.37,147.5,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728866577644,1.3283,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866577645,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866577958,9.37,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728866578154,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866578455,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866579043,9.37,147.5,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728866580149,4.7184,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866580348,9.37,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728866580548,1.3283,147.53,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866580754,9.37,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866581053,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866581259,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866581556,9.37,147.51,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728866582462,9.37,147.56,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866582855,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866584560,9.37,147.55,147.53,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866585163,9.37,147.56,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866585360,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866585560,9.37,147.56,147.51,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866586459,9.37,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866586652,94.14403901,147.58,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866587055,9.37,147.57,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866587353,9.37,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866587868,9.37,147.56,147.51,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866588062,9.37,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866588760,9.37,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866590662,83.15573901,147.58,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866590864,92.52573901,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728866591063,92.52573901,147.58,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866591271,92.52573901,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728866592975,9.37,147.57,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728866593374,9.37,147.57,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728866594482,9.37,147.56,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728866598879,9.37,147.57,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728866600582,9.37,147.57,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866600783,9.37,147.57,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866603177,0.12502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866604170,9.49502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866604374,9.37,147.58,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866605088,9.49502,147.59,147.54,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866605580,9.49502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728866607175,9.49502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866607482,9.49502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866607483,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866608883,9.49502,147.59,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728866609089,9.37,147.54,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728866609479,2.73252,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866609786,9.37,147.56,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866612482,3.3889,147.58,147.52,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866612681,4.84922,147.59,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866612876,9.37,147.58,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866614380,9.37,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866614979,9.37,147.58,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866615686,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866615984,9.49502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866616683,9.49502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866625992,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866630591,9.49502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866630801,9.37,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866632287,9.49502,147.59,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866632486,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866639203,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866646600,9.49502,147.59,147.49,66.46289304]
["bitfinex-derivatives","SOLF0:USTF0",1728866646805,9.49502,147.59,147.56,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866647003,9.49502,147.59,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866647004,0.12502,147.59,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866647305,9.37,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866647808,9.37,147.55,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866648703,9.37,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728866649106,9.37,147.55,147.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866649298,9.37,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866650402,12.7595,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866652011,9.37,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866653006,12.7595,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866653305,9.37,147.54,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866654002,9.37,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728866654208,9.37,147.53,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866654708,9.37,147.55,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866655305,9.37,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866658911,12.7596,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866660710,9.37,147.54,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866663304,12.76,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728866666907,9.37,147.51,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728866669114,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866669307,9.37,147.51,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866669811,9.37,147.51,147.49,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728866674018,9.37,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728866674218,9.37,147.49,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728866674425,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866675208,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866675414,14.1383,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866675610,10.748,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866675823,10.748,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728866676625,10.748,147.52,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866677118,27.25952,147.65,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866677119,6.89952,147.65,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866677314,9.37,147.55,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866678320,9.37,147.54,147.49,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866678620,12.7598,147.54,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728866679315,12.7598,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728866679927,4.84,147.58,147.49,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866680113,9.37,147.54,147.49,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728866681021,9.37,147.54,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728866681222,9.37,147.54,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866682226,9.37,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728866682526,4.84,147.58,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866682720,9.37,147.55,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728866682921,9.37,147.53,147.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728866683720,9.37,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728866684817,9.37,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728866685730,9.37,147.55,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728866685927,9.37,147.55,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866686721,4.82,147.57,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866686926,4.0783,147.61,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866687126,9.49502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866687427,9.49502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866687623,9.49502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866687824,9.49502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866688321,9.49502,147.59,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866688322,0.12502,147.59,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866688520,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866688828,9.49502,147.59,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866690422,12.88372,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866691026,9.37,147.57,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866691521,9.37,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866695030,9.37,147.57,147.52,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866695222,0.12502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866695824,0.12502,147.59,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866696333,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728866696528,0.12502,147.59,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866697433,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728866697733,9.37,147.58,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866698432,9.37,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728866700226,9.37,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728866701024,9.37,147.58,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866701225,9.37,147.56,147.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866701532,9.37,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728866701932,9.37,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728866702131,9.37,147.53,147.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866702534,12.7595,147.55,147.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866703425,12.7595,147.55,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728866704332,3.3898,147.54,147.51,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728866704535,9.37,147.53,147.51,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728866704837,9.37,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866705027,9.37,147.56,147.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866705631,9.37,147.56,147.53,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866705839,9.37,147.56,147.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866706724,9.37,147.56,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866707340,9.37,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728866710141,9.37,147.56,147.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866710329,9.37,147.55,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728866710636,9.37,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866710834,9.37,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728866711239,9.37,147.52,147.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866712534,9.37,147.52,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728866714549,9.37,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866714838,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866716649,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866716947,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866727948,9.37,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728866728852,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866729049,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866729354,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866731960,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866736259,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866737161,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866738165,4.6804,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866738363,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866741056,10.6595,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866741260,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866741662,9.37,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728866741860,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866742367,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866744269,9.37,147.48,147.43,4.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728866744472,9.37,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866748671,9.37,147.45,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728866760379,9.37,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866761285,12.762,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866765683,16.12190371,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866766282,12.72990371,147.44,147.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866766488,9.37,147.38,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728866767287,9.37,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728866771786,9.37,147.39,147.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728866771787,3.3937,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866771978,9.37,147.34,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866772986,8.8841,147.4,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866773189,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728866773693,10.7655,147.4,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866774083,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728866774286,9.49502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728866774492,9.49502,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866774888,9.49502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728866775292,9.49502,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728866775488,9.49502,147.41,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866776396,9.49502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728866778185,9.49502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728866778390,9.49502,147.41,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866778691,9.37,147.4,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866778883,9.37,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866779087,9.37,147.39,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866780597,9.37,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866780792,9.37,147.4,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866781291,9.37,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866783199,9.37,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866783399,9.37,147.38,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866783707,9.37,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728866785601,9.37,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728866787499,9.37,147.38,147.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866787500,9.37,147.38,147.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866787706,9.37,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728866790603,9.37,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728866791200,9.37,147.38,147.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866791401,9.37,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728866792203,9.37,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728866792398,0.12502,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866792815,0.12502,147.41,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866793516,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728866793817,9.37,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728866794018,9.37,147.39,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866794211,9.37,147.37,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866794415,9.37,147.37,147.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866795108,9.37,147.37,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728866795712,9.37,147.36,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728866797108,9.37,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866797311,9.37,147.34,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866800014,9.37,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866800213,9.37,147.33,147.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866800627,9.37,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866801215,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866801424,9.37,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866801622,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866802311,9.37,147.31,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866804518,8.863,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866804820,9.37,147.34,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866805309,4.82,147.38,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866805513,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866805713,12.7636,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866805914,9.37,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866806324,9.37,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866806617,9.37,147.36,147.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866806817,9.37,147.36,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728866807714,9.37,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728866808111,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728866808723,9.37,147.37,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728866808923,9.37,147.36,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728866809325,9.37,147.36,147.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866809720,9.37,147.35,147.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866809924,9.37,147.35,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728866810316,9.37,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728866811027,9.37,147.36,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728866811618,9.37,147.36,147.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866811821,9.37,147.36,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728866814728,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728866814930,4.82,147.39,147.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866815123,9.37,147.37,147.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866815428,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728866817330,9.37,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866818332,1.3775,147.4,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866818536,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866818829,9.37,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866819528,9.37,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728866819725,9.37,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728866820528,9.37,147.39,147.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866821334,9.37,147.39,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728866821532,0.12502,147.41,147.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866821739,0.12502,147.41,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866821930,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728866822129,0.12502,147.41,147.4,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728866822437,0.12502,147.41,147.4,17.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728866823732,0.12502,147.41,147.4,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728866827040,0.12502,147.41,147.4,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728866828249,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728866829338,0.12502,147.41,147.4,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728866831146,9.49502,147.41,147.36,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728866831440,9.37,147.39,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866831845,9.37,147.37,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866832245,9.37,147.37,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728866834147,9.37,147.36,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728866834640,1.3467,147.39,147.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866834641,9.37,147.35,147.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866836236,9.37,147.36,147.33,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728866836641,9.37,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866836837,9.37,147.36,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866837042,9.37,147.36,147.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866838153,9.37,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866841258,12.7639,147.36,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728866842350,9.37,147.36,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728866842561,9.37,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728866844053,9.37,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866844252,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866844650,9.37,147.37,147.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866844651,9.37,147.36,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866844843,9.37,147.36,147.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866845259,9.37,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866845563,9.37,147.36,147.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866845755,9.37,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866847459,12.7641,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866848052,9.37,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866848253,9.37,147.35,147.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866848647,12.7641,147.35,147.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728866848849,9.37,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866849153,9.37,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866849353,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866850456,12.7651,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866851456,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866852162,1.3857,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866852364,10.7557,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866852562,10.7557,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866852759,9.37,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728866853364,12.7648,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728866853763,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866854869,9.37,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866855057,9.37,147.32,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728866858065,9.37,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866858963,10.7557,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866859561,1.3857,147.33,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866859965,1.3857,147.33,147.29,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728866861366,1.3857,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866861765,1.2896,147.34,147.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866861972,9.37,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866863068,3.3941,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866863272,9.37,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866863775,9.37,147.34,147.29,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728866863973,12.7644,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728866864369,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728866865071,9.37,147.33,147.29,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728866865268,12.7648,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728866866072,9.37,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866866672,9.37,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866866871,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866867865,9.37,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866869069,9.37,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866869269,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866869473,9.37,147.33,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866869774,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728866871773,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866871979,12.7645,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866873072,12.7645,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728866874980,12.7645,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866875279,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866876076,9.37,147.33,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866878178,6.1524,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866878385,15.5224,147.34,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866878988,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728866880186,9.37,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866880187,12.7645,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866880689,15.5224,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728866880891,1.3172,147.35,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866881183,12.7639,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728866883376,3.3946,147.33,147.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866883691,9.37,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866885489,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866885686,9.37,147.34,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866885896,15.5239,147.35,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866886391,9.37,147.34,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866887892,1.4041,147.39,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866887893,9.37,147.37,147.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866888393,9.37,147.37,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728866889394,9.37,147.36,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728866890095,1.4041,147.39,147.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866890487,1.4041,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866890690,12.12,147.4,147.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866891592,12.12,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866892092,9.37,147.39,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728866892502,9.37,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728866892800,9.37,147.36,147.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728866893096,9.37,147.36,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728866893983,9.37,147.35,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866894289,9.37,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728866894698,9.37,147.32,147.29,8.34032]
["bitfinex-derivatives","SOLF0:USTF0",1728866894891,9.37,147.31,147.29,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728866895093,9.37,147.34,147.29,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728866895499,9.37,147.32,147.29,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728866896796,9.37,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866900801,9.37,147.32,147.29,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728866900993,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866905012,8.21376583,147.36,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728866905206,9.37,147.35,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866905906,9.37,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866908019,9.37,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866909320,9.37,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728866909520,9.37,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728866911520,9.37,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728866912723,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866913116,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866913319,9.37,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866915626,12.7646,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866916819,9.37,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866917827,12.7646,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728866920724,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866920939,12.7644,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728866929733,9.37,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866929934,12.7652,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866943338,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866943639,12.7652,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866945340,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866945640,12.7652,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866946740,12.7652,147.3,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866946741,3.396,147.27,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866947043,12.766,147.27,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866947941,9.37,147.27,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866949538,9.37,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866949741,9.37,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728866950441,9.37,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866951545,12.766,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866953546,9.37,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866955843,9.37,147.27,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866956249,9.37,147.26,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728866961244,3.3964,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866961549,12.7664,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728866961937,12.7664,147.25,147.13,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728866961938,3.3973,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866962142,4.69901732,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866962143,9.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866962448,9.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866962839,9.37,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866963054,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866963243,9.37,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866963947,5.18,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866964142,8.53053591,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866964346,5.18,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866964556,9.37,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866965356,8.50028353,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866965853,9.37,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866966053,8.50028353,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866966259,9.37,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866966756,9.37,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728866967145,9.37,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866967556,3.43013165,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866967848,9.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866968254,9.37,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866968455,9.37,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866969056,12.7694,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866970049,17.9494,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866970556,14.55,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866970759,9.37,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728866971149,9.37,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728866971352,9.37,147.1,147.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866971859,9.37,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728866973856,9.37,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728866974059,9.37,147.12,147.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866974661,9.37,147.12,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728866978064,14.55,147.14,147.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866979467,14.55,147.14,147.11,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728866979671,9.37,147.14,147.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866979865,9.37,147.14,147.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866980073,9.37,147.15,147.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866980469,9.37,147.16,147.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866981366,0.12502,147.17,147.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866981564,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728866983973,0.12502,147.17,147.16,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728866984970,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728866985172,0.12502,147.17,147.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728866985764,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728866990275,0.12502,147.17,147.16,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728866990477,0.12502,147.17,147.16,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728866990677,0.12502,147.17,147.16,17.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728866992576,0.12502,147.17,147.16,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728866998473,0.12502,147.17,147.16,17.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728867000371,0.12502,147.23,147.16,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728867000578,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728867001474,0.12502,147.23,147.22,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728867005478,9.49502,147.23,147.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867005675,9.37,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867005874,9.49502,147.23,147.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867006171,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728867006882,9.49502,147.23,147.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867007184,9.37,147.21,147.17,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728867007372,0.12502,147.23,147.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867007373,9.37,147.2,147.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867007579,9.37,147.19,147.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867007983,9.37,147.2,147.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728867008285,9.37,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728867008672,9.37,147.2,147.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728867008874,9.37,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728867009780,9.37,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728867009973,9.37,147.19,147.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867010169,9.37,147.16,147.11,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728867010373,9.37,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728867010683,9.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867010890,9.37,147.14,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728867011868,9.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867012083,9.37,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728867012481,9.37,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728867012879,9.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867013079,12.769,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867013279,9.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867013878,9.37,147.14,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728867014483,9.37,147.16,147.11,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728867014684,9.37,147.17,147.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867015387,9.37,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728867016080,8.5381,147.18,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728867016283,17.9081,147.18,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728867016478,9.37,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728867016791,9.37,147.17,147.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867016979,9.37,147.17,147.12,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728867017890,9.37,147.17,147.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867018291,9.37,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728867018885,12.0965,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728867019082,12.0965,147.19,147.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867019293,3.42901447,147.28,147.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867019486,14.63502,147.23,147.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867019790,14.63502,147.23,147.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728867020392,14.63502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867021684,9.37,147.21,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867021887,14.69,147.2,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867022388,18.0877,147.2,147.16,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728867022588,14.69,147.2,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867022998,14.69,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728867023200,3.3975,147.21,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867023391,19.95502,147.23,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867023593,3.3973,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728867023895,19.95502,147.23,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867024091,1.3737,147.21,147.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728867024289,3.3977,147.2,147.16,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728867024694,16.0637,147.21,147.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728867024999,14.69,147.19,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867025202,2.7428,147.18,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867025405,3.3985,147.16,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867025995,2.7428,147.18,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867025996,14.69,147.17,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728867026701,14.69,147.17,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867026894,14.69,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728867027296,18.0884,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728867028105,2.7428,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728867028802,6.1409,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728867029301,6.1409,147.18,147.11,19.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728867029605,6.1409,147.18,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728867030602,2.7428,147.18,147.11,19.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728867031596,1.3869,147.18,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867031901,1.3737,147.21,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867032098,4.7712,147.21,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728867032294,1.3737,147.21,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867033504,3.3975,147.2,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867034109,18.02524622,147.2,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867034297,14.69,147.2,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867034693,3.3982,147.18,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728867034998,3.3982,147.18,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867035406,3.3982,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728867036098,3.3984,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728867036804,3.3984,147.17,147.11,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728867037107,3.3984,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728867037701,3.3986,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728867038401,5.1,147.18,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728867038606,3.3987,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728867041208,3.3987,147.15,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728867041800,3.3987,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867041801,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867042500,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867042700,14.69,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867043210,18.1631622,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867043714,3.4002,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867044798,3.3999,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867044999,18.1631622,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867045613,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867046609,3.4003,147.09,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728867047006,3.3999,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867047206,5.12,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728867047619,8.5196,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728867048116,1.4041,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728867048616,4.8034,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728867049216,3.3994,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728867050020,4.8033,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728867050411,5.12,147.14,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728867050813,3.3992,147.13,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867051213,3.3992,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728867052210,8.5189,147.14,147.1,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728867054223,5.12,147.14,147.07,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728867054918,5.12,147.14,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728867055826,9.8674,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728867056313,6.4689,147.16,147.07,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728867056628,3.399,147.14,147.07,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728867057025,3.399,147.14,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728867057328,14.69,147.15,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867057525,3.4,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867057719,3.4,147.1,147.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728867057918,14.69,147.11,147.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728867058221,14.69,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728867058628,18.0897,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728867059625,5.12,147.12,147.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728867060022,14.69,147.15,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867060217,8.519,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728867060616,5.12,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728867060819,1.3489,147.16,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867061027,1.3489,147.16,147.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867061415,4.7474,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728867062326,3.3989,147.15,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728867062530,16.0389,147.16,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728867063525,3.399,147.14,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728867064031,86.91331187,147.17,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867064530,83.51501187,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728867065226,86.91331187,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728867065420,83.51501187,147.17,147.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867065617,0.12502,147.17,147.11,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728867065827,0.12502,147.17,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867066025,0.12502,147.17,147.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867066026,0.12502,147.17,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867066215,0.12502,147.17,147.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867066417,3.52342,147.17,147.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867066617,3.52342,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728867067822,14.69,147.16,147.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867069031,3.3989,147.15,147.11,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728867069729,5.24502,147.17,147.07,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728867069730,14.69,147.14,147.07,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728867070037,14.69,147.14,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728867070229,14.69,147.14,147.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867070736,3.3992,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728867072327,14.69,147.14,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728867072527,3.3994,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728867072733,14.69,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867073035,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728867073238,14.69,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728867073539,14.69,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867073833,3.4002,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867074929,3.4002,147.09,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728867075931,3.4002,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867076137,14.69,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867076341,18.0899,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867080340,14.69,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867080646,3.4001,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728867082543,3.4001,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867082544,14.69,147.1,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728867082744,3.4004,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728867084041,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867085547,18.0904,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867085943,9.4,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867087345,5.12,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728867087346,14.52,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728867087844,5.12,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728867088245,9.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867088550,9.4,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867089352,9.4,147.07,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728867089946,9.4,147.08,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728867090551,9.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867090745,9.4,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728867092146,9.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867092355,9.4,147.08,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728867092858,12.8006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867093345,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867093541,12.8008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867096545,3.4015,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867096745,9.4,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728867097350,9.4,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728867098165,9.4,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867098353,9.4,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867098956,3.4026,146.98,146.93,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728867099158,9.4,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867099555,4.8659232,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867099556,9.4,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867099763,9.4,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867100168,3.4028,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867100367,9.4,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867100662,9.4,146.97,146.93,12.92862]
["bitfinex-derivatives","SOLF0:USTF0",1728867101566,9.4,146.97,146.93,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728867101766,3.4028,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728867102068,6.5034,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867102662,1.3834,146.99,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728867103459,4.7859,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867103662,4.7859,146.99,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728867104269,1.3834,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867104575,5.12,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867105066,19.83,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867105262,5.12,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867105669,2.6943,147.03,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867105972,7.8143,147.03,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867106165,11.2158,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728867108465,3.402,147.01,146.93,9.20942]
["bitfinex-derivatives","SOLF0:USTF0",1728867108668,14.71,147.02,146.93,9.20942]
["bitfinex-derivatives","SOLF0:USTF0",1728867109070,3.4022,147.0,146.93,7.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728867109474,3.4022,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728867110672,3.4022,147.0,146.93,7.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728867110874,3.4022,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728867111972,3.402,147.01,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728867114567,14.71,147.02,146.93,7.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728867115370,14.71,147.02,146.93,2.75512]
["bitfinex-derivatives","SOLF0:USTF0",1728867115569,3.4021,147.01,146.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867116476,7.8143,147.03,146.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867116477,8.6215,147.03,146.94,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867116664,21.302,147.03,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728867116864,21.302,147.03,146.94,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867117065,3.4018,147.02,146.94,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867117875,3.4018,147.02,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728867118272,3.4018,147.02,146.94,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867118468,21.302,147.03,146.94,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867118668,1.372,147.03,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867118972,1.372,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728867120277,0.12502,147.05,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867120473,0.12502,147.05,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867120979,3.52602,147.05,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867121174,14.71,147.04,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867121678,18.1113,147.04,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867122570,3.4015,147.03,146.94,16.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728867122767,3.4015,147.03,146.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728867123176,3.4015,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728867123881,9.41,147.01,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728867124184,0.12502,147.05,146.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728867124185,9.41,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728867125778,19.4263,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728867126375,24.6263,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728867128578,3.402,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728867128884,14.71,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867129082,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867129585,18.113,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728867132078,18.113,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867132280,14.71,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867132479,5.2,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867132990,8.6027,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728867133579,5.2,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728867133888,14.71,147.01,146.93,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728867134185,5.22,147.01,146.93,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728867134386,5.22,147.01,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728867134581,5.22,147.01,146.94,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728867135279,1.3145,147.02,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867135484,5.22,147.04,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867135687,5.22,147.04,146.97,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867135881,5.22,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728867136090,3.52622,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728867136388,3.52622,147.05,146.97,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867136585,0.12502,147.05,146.97,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867138987,0.12502,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728867139490,0.12502,147.05,146.97,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867140692,0.12502,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728867140890,0.12502,147.05,146.97,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867141285,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728867145686,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728867145993,0.12502,147.05,147.01,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728867146494,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728867146694,0.12502,147.05,147.01,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728867146884,0.12502,147.05,147.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728867147290,0.12502,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728867148287,0.12502,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728867149089,3.52622,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728867149289,0.12502,147.05,146.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867149598,0.12502,147.05,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728867149984,3.33025047,147.04,146.99,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728867150190,14.71,147.03,146.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867150395,3.4019,147.02,146.96,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728867150590,14.71,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728867151494,18.1115,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728867152096,3.4013,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728867153004,21.44182,147.05,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867153294,24.84282,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728867153489,21.44182,147.05,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728867153685,16.20182,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728867153886,1.49182,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728867154091,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728867154595,0.12502,147.05,146.96,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728867154804,0.12502,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728867155186,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728867155389,0.12502,147.05,147.04,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728867155792,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728867156699,0.12502,147.05,147.04,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728867165706,0.12502,147.11,147.04,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728867166014,0.12502,147.11,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867166309,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728867167728,0.12502,147.11,147.1,18.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728867168005,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728867170703,0.12502,147.17,147.16,18.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728867170899,0.12502,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867171102,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867171301,0.12502,147.23,147.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867171505,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728867171705,0.12502,147.23,147.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867172102,3.3971,147.22,147.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867172910,3.52192,147.23,147.19,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728867175913,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728867176702,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728867179119,3.52192,147.23,147.19,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728867181621,0.12502,147.23,147.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728867182217,0.12502,147.23,147.22,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728867182414,19.81,147.32,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867182615,3.52052,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728867182814,0.12502,147.29,147.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867183012,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867183219,0.12502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728867183414,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867183921,0.12502,147.29,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728867184921,3.396,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867185115,3.396,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867186319,14.69,147.28,147.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867186622,3.3962,147.26,147.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867187625,16.082,147.28,147.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867188721,3.3962,147.26,147.21,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728867189024,3.3962,147.26,147.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867189427,3.3964,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728867190722,17.4466,147.28,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728867190927,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728867191123,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867191627,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728867192433,0.12502,147.29,147.25,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728867192929,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728867193130,0.12502,147.29,147.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867193630,3.52062,147.29,147.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867195522,3.52062,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728867198930,3.3958,147.28,147.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867201232,14.81502,147.29,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867201537,3.3963,147.26,147.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867201929,3.3963,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728867202637,14.81502,147.29,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728867203234,14.81502,147.29,147.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867203435,14.69,147.27,147.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728867204742,3.3964,147.25,147.21,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728867204932,16.0478,147.27,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867205130,17.4351,147.27,147.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867205541,3.3968,147.24,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867207748,3.3969,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867209046,3.3969,147.23,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867209250,14.69,147.25,147.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867209950,3.3972,147.22,147.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867211051,3.3972,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728867211254,14.69,147.23,147.17,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867212247,3.3971,147.22,147.17,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867212643,5.0,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867212841,5.0,147.26,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728867213351,3.397,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728867214046,5.0,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867214255,5.0,147.26,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867214440,1.3578,147.27,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867214645,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728867215251,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728867215252,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728867215449,3.52052,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728867215955,3.3959,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867216543,3.52052,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867216745,0.12502,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867217450,3.3959,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867220258,0.12502,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867220457,14.81502,147.29,147.23,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867221052,3.396,147.27,147.23,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867227852,3.396,147.27,147.23,17.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728867231561,3.3967,147.24,147.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728867231961,3.3967,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867232163,3.3967,147.24,147.2,17.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728867235161,9.39,147.25,147.21,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728867235464,3.3962,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867237271,12.7858,147.28,147.24,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728867237472,0.12502,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867237869,3.52062,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867238268,3.52062,147.29,147.25,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728867240576,0.12502,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728867240777,9.39,147.28,147.24,17.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728867241072,9.39,147.27,147.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867241277,9.39,147.27,147.22,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728867241480,3.3964,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867241678,9.39,147.25,147.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867242380,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867242579,9.39,147.25,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867243486,10.7228,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867243682,9.39,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867243882,3.3959,147.27,147.22,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867244282,6.254,147.28,147.22,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867244583,3.3963,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867246285,3.3965,147.25,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867247079,3.3965,147.25,147.21,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728867247582,3.3965,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728867248487,3.3962,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867250980,3.3962,147.26,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728867254594,6.254,147.28,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867254788,3.3967,147.24,147.21,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728867255888,3.3965,147.25,147.21,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728867260794,14.67,147.27,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867260990,14.67,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867261183,14.67,147.23,147.17,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728867261389,3.3969,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728867261690,4.94,147.25,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867261991,8.3366,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728867262196,2.6561,147.26,147.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728867262598,3.3968,147.24,147.2,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728867264100,3.3968,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728867265593,1.314,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867265999,3.3959,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867267300,3.3959,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728867269203,3.3959,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867270995,3.3959,147.27,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867271302,14.67,147.28,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867271504,16.0274,147.28,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867272204,3.3963,147.26,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867273303,3.3963,147.26,147.23,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728867273796,1.3574,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867274003,5.02502,147.29,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867274004,0.12502,147.29,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867275404,3.3957,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728867277807,12.7857,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728867280317,12.91052,147.29,147.25,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728867282616,12.91052,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728867282816,9.39,147.28,147.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867283112,12.7859,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867283719,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867283914,9.39,147.25,147.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867284211,9.39,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867284412,3.3962,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867284609,9.39,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867285420,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867285724,12.7869,147.23,147.19,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728867285911,12.7869,147.23,147.19,17.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728867286913,12.7869,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728867287319,12.7869,147.23,147.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867287619,12.7869,147.23,147.19,17.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728867289315,12.7869,147.23,147.19,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728867292619,3.3976,147.2,147.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867293116,9.39,147.22,147.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867293322,3.3974,147.21,147.18,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1728867293517,3.3974,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867293712,3.3974,147.21,147.17,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728867294128,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867295529,9.39,147.21,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728867295824,9.39,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867296233,3.3977,147.2,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867296930,12.7877,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867297825,1.2857,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867298129,3.3971,147.22,147.18,12.788]
["bitfinex-derivatives","SOLF0:USTF0",1728867299036,3.3969,147.23,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867299326,4.9,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867299327,14.29,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867300227,17.6865,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728867300423,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867301017,3.3966,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728867301222,10.7321,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867301422,10.7321,147.26,147.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867301423,1.3421,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867302329,3.3964,147.25,147.22,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728867302821,3.3968,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728867303129,10.7321,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867303833,14.1284,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728867304236,14.1284,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867304429,14.1284,147.26,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728867304729,14.1284,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867304926,14.1284,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867305123,9.39,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867305329,3.396,147.27,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867306030,3.396,147.27,147.23,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728867307526,3.3962,147.26,147.23,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728867308234,3.3962,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728867309730,3.396,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867309935,14.39502,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867310332,9.51502,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867310533,0.12502,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867311039,0.12502,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867311733,0.12502,147.29,147.27,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728867311930,0.12502,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867312437,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728867313134,0.12502,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728867315439,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728867316241,0.12502,147.29,147.27,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867316541,0.12502,147.29,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867316732,0.12502,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867316931,0.12502,147.29,147.26,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728867317631,0.12502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728867317828,0.12502,147.29,147.27,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728867319136,0.12502,147.29,147.26,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728867319336,3.52052,147.29,147.26,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728867319640,3.52052,147.29,147.25,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728867319641,9.51502,147.29,147.25,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728867319934,9.51502,147.29,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867320134,9.51502,147.29,147.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867320839,12.91062,147.29,147.25,17.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728867321141,9.51502,147.29,147.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867321342,3.3957,147.28,147.24,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728867321548,3.3957,147.28,147.24,17.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728867321929,3.3957,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728867322132,0.12502,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867322336,0.12502,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867323441,0.12502,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728867325536,0.12502,147.29,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867325744,0.12502,147.29,147.27,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728867326334,0.12502,147.29,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867326540,0.12502,147.29,147.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728867326743,0.12502,147.29,147.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867327547,3.52062,147.29,147.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867327747,0.12502,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867327940,0.12502,147.29,147.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867328244,3.3959,147.28,147.24,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728867330148,3.3959,147.28,147.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867330448,3.3959,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728867330845,3.51912,147.35,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728867331051,3.51912,147.35,147.32,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728867331348,0.12502,147.35,147.32,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728867332444,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728867332650,0.12502,147.35,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867333039,0.12502,147.35,147.34,18.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728867333836,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728867334941,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728867338546,0.12502,147.35,147.34,18.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728867338750,0.12502,147.41,147.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728867339051,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728867341444,0.12502,147.41,147.38,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728867343756,0.12502,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867344057,0.12502,147.41,147.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867344260,3.51772,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728867344448,0.12502,147.41,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867344844,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728867345853,0.12502,147.41,147.35,16.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728867346050,0.12502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728867346247,3.51792,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728867347349,0.12502,147.41,147.35,16.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728867347552,3.3933,147.39,147.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867348763,3.393,147.4,147.36,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728867350560,0.12502,147.41,147.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867350762,3.3933,147.39,147.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867352467,3.3933,147.39,147.36,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728867353271,0.12502,147.41,147.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867353467,3.3935,147.38,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728867353667,3.3935,147.38,147.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728867355470,3.3935,147.38,147.35,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728867355965,3.3933,147.39,147.35,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728867356171,0.12502,147.41,147.35,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728867356873,3.3933,147.39,147.35,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728867357767,3.3933,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867358771,3.3934,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867360266,9.51502,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867360473,3.3932,147.39,147.36,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728867361874,3.3932,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867362066,3.3937,147.37,147.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728867364780,3.3937,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867367576,3.3942,147.35,147.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867369175,3.3944,147.34,147.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867369380,9.39,147.37,147.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867370082,3.3942,147.35,147.32,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728867370283,3.3942,147.35,147.32,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728867372673,3.3946,147.33,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867372879,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867373079,9.39,147.34,147.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867373480,9.39,147.35,147.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728867373991,3.3944,147.34,147.31,17.665]
["bitfinex-derivatives","SOLF0:USTF0",1728867375283,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867375490,3.394,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867375689,14.27,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867375890,1.19811668,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867376190,13.97473996,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867376486,12.77662328,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867377289,3.3939,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867378591,3.3941,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867379994,3.3946,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728867380182,9.39,147.34,147.29,14.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728867380785,3.3949,147.32,147.29,17.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728867381389,3.3947,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728867383291,3.3949,147.32,147.29,8.40042]
["bitfinex-derivatives","SOLF0:USTF0",1728867383488,3.3949,147.32,147.29,17.79042]
["bitfinex-derivatives","SOLF0:USTF0",1728867385092,3.3946,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728867385282,3.3946,147.33,147.3,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728867385481,4.88,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867385687,1.19830666,147.37,147.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728867385893,15.6272,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867386195,1.1983962,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867386590,3.3938,147.37,147.34,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728867386892,3.3938,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867387693,3.3938,147.37,147.33,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728867390900,12.7838,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728867391101,12.784,147.36,147.32,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728867391303,12.784,147.36,147.32,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728867393997,3.394,147.36,147.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867394299,3.394,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728867395394,3.3941,147.35,147.32,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728867396094,3.3944,147.34,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867402108,3.3942,147.35,147.32,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728867403811,3.3938,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867404207,7.5124,147.4,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867404414,3.3932,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867405114,12.7832,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867405501,3.3934,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867405902,12.7834,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728867406713,12.7834,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728867407311,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728867407616,3.3936,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728867409416,3.3936,147.37,147.34,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728867410716,9.39,147.39,147.34,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728867410918,3.3935,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728867414930,3.3932,147.39,147.36,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728867416426,3.393,147.4,147.37,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728867416938,3.3933,147.39,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867417137,3.3933,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867419341,3.3933,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867419639,3.393,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867419937,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867420138,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728867420537,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867420735,3.51782,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728867420937,0.12502,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867421234,3.3931,147.4,147.37,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728867422041,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728867422231,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867422630,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728867423838,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728867424642,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867428238,0.12502,147.41,147.39,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728867428438,0.12502,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867428636,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867430044,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867430842,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867432550,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728867432842,0.12502,147.41,147.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867432843,3.51792,147.41,147.38,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867433444,0.12502,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867433944,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867436547,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867438251,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867438443,0.12502,147.41,147.39,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728867439355,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867443058,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867448363,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867452362,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867453564,3.51782,147.41,147.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867453872,3.51782,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867460077,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867460266,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867463278,0.12502,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728867464280,0.12502,147.47,147.42,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867464483,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867465385,3.3916,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867466780,3.51642,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867466984,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867467385,3.51632,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867468581,3.3915,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867468776,9.51502,147.47,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867468976,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867469794,3.3917,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867470690,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867470891,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867472084,3.51632,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867472284,3.51632,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867474697,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867474895,3.3915,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867475191,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867475590,3.51642,147.47,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728867475990,0.12502,147.47,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728867476489,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867476994,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728867482198,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728867482397,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867482602,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867483096,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867483697,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728867486701,0.12502,147.53,147.46,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867486911,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867487297,0.12502,147.53,147.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867487492,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867487699,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867489397,3.51492,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867489597,3.51492,147.53,147.44,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728867489598,9.51502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867490208,3.3905,147.51,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867490394,9.51502,147.53,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867490793,3.3903,147.52,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867493111,3.3908,147.5,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867493305,9.39,147.51,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867493805,3.3907,147.5,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867494005,9.39,147.51,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867494307,9.39,147.51,147.42,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728867494308,9.39,147.49,147.42,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728867494495,9.39,147.49,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867494700,9.39,147.48,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867494907,3.392,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867495110,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867495507,3.3919,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867496014,15.6493,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867496710,3.3917,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867499311,9.39,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867499717,9.39,147.45,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867500502,3.3922,147.44,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867501308,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867502407,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867502717,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867502906,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867504810,17.6425,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867514319,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867514528,12.7836,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867514727,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867514917,4.86,147.39,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867515218,4.86,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867515425,14.25,147.42,147.37,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728867515624,3.3929,147.41,147.37,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728867516125,3.3929,147.4,147.37,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728867516319,3.3929,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867516824,3.3929,147.4,147.36,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728867517018,14.25,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867517019,3.3936,147.38,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867518125,3.3936,147.38,147.35,12.90912]
["bitfinex-derivatives","SOLF0:USTF0",1728867519131,3.3932,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867520632,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867520828,3.3934,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867522030,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867522230,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867522826,12.7838,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867526543,17.6438,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867527336,8.2538,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867527637,17.6438,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867535135,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867535451,12.7848,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867536344,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867536544,3.38684251,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867536545,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867537134,17.6452,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867537334,21.08436807,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867540648,17.6452,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867541350,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867544457,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867544649,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867544951,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867545452,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867547456,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867548951,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867550252,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867552349,17.6452,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867562858,8.2552,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867563057,17.6452,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867567564,8.2552,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867567868,17.6452,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867598384,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867600983,12.86090666,147.3,147.23,1.42262]
["bitfinex-derivatives","SOLF0:USTF0",1728867601189,12.7863,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867601890,3.3957,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867602281,3.3957,147.28,147.23,4.79772]
["bitfinex-derivatives","SOLF0:USTF0",1728867602480,3.3957,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867602779,4.86,147.3,147.24,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728867602987,3.3955,147.29,147.24,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728867603183,3.3955,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728867603385,3.3955,147.29,147.24,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728867604093,0.12502,147.35,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867604296,6.0596401,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867604486,10.5896401,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867604687,4.86,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867604688,12.7849,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867605393,4.86,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867605694,12.7846,147.33,147.28,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728867606994,3.3948,147.32,147.28,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728867608092,12.785,147.31,147.27,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728867608495,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867608686,9.39,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867609088,4.98502,147.35,147.27,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1728867609089,0.12502,147.35,147.31,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1728867609292,0.12502,147.35,147.27,6.05299786]
["bitfinex-derivatives","SOLF0:USTF0",1728867609293,4.98502,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867610192,8.37912,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867610388,0.12502,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867610788,0.12502,147.35,147.34,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728867611997,0.12502,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867612398,3.51731811,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867612702,3.393,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867613402,3.393,147.4,147.36,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728867614489,3.3934,147.38,147.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867614694,9.39,147.39,147.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867614899,3.3934,147.38,147.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867615296,3.3934,147.38,147.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867616495,9.39,147.4,147.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867616692,3.3936,147.37,147.35,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867619999,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867620207,3.394,147.36,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867620502,9.39,147.37,147.31,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728867620702,9.39,147.37,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867620906,9.39,147.37,147.32,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728867620907,3.3942,147.35,147.32,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728867621704,3.3942,147.35,147.32,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728867621899,3.3942,147.35,147.32,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728867622103,3.3942,147.35,147.32,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728867622407,3.3942,147.35,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867623004,9.39,147.35,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867623311,3.3944,147.34,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867623499,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867623708,3.3944,147.34,147.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867624010,3.3944,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867627010,8.7919,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867627213,12.7836,147.37,147.33,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728867627408,8.7919,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867627615,18.1819,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867628418,3.3934,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867629809,16.8754,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867630012,3.3932,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867631723,3.3932,147.39,147.35,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1728867631922,15.5563,147.4,147.35,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1728867632512,18.9493,147.4,147.35,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1728867634018,15.5563,147.4,147.35,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1728867634217,3.3932,147.39,147.35,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1728867635327,3.3932,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728867638721,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728867638923,12.7834,147.38,147.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867639629,12.7842,147.35,147.28,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728867639825,9.39,147.33,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867640016,9.39,147.33,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867640213,12.7848,147.33,147.29,17.77042]
["bitfinex-derivatives","SOLF0:USTF0",1728867640417,9.39,147.32,147.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728867640726,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867641118,12.7851,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867641315,3.45988595,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867641316,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867641519,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867641725,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867642027,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867643028,9.39,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867643429,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728867645224,3.3942,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867645732,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867646025,12.784,147.36,147.31,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728867646536,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867646720,9.39,147.36,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728867646917,2.5942,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867647121,7.4542,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867647416,83.23166894,147.44,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728867647620,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867649429,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867654637,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728867654931,0.12502,147.41,147.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867655321,0.12502,147.41,147.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867655831,0.12502,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728867657133,0.12502,147.41,147.4,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728867657434,0.12502,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728867659732,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867660039,0.12502,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728867661031,0.12502,147.41,147.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867661236,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867663641,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867668748,3.3916,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728867669051,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867669239,3.3918,147.45,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867669948,3.3918,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867670550,9.39,147.46,147.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867670845,3.3921,147.44,147.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867671037,3.3921,147.44,147.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867671238,3.3923,147.43,147.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867672042,3.3921,147.44,147.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867672941,3.3921,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867677845,1.3019,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867678056,4.6935,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867678250,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867678444,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867681846,3.49316941,147.53,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728867682053,0.12502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867682240,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867682448,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867682851,1.32448466,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867683158,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867684353,0.12502,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867684658,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867685355,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867687860,0.12502,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867688063,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867689456,3.51492,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867689850,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867697366,3.51512,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867697579,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867697872,0.12502,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867698868,3.3902,147.52,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867699769,3.3902,147.52,147.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867701971,3.51502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867703275,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867703781,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867706278,0.12502,147.53,147.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867706667,0.12502,147.53,147.52,17.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728867711482,0.12502,147.53,147.52,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867711678,0.12502,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867711975,0.12502,147.53,147.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867712182,3.51502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867714085,3.51502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867715389,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867715581,3.3902,147.52,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867715972,9.39,147.52,147.43,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728867716184,9.39,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867716478,12.73609527,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867716675,12.73609527,147.49,147.4,57.65219613]
["bitfinex-derivatives","SOLF0:USTF0",1728867716676,3.3918,147.45,147.42,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867717184,10.7485,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867717392,3.3914,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867720492,4.7497,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867720978,3.3912,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867722090,3.3909,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867722685,3.3911,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867723695,3.31555918,147.49,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867723992,1.2905,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867725284,4.6811,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867725791,4.795,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867726092,4.795,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867726297,1.4047,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867727110,3.3908,147.5,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867727288,9.39,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867727599,9.39,147.48,147.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867727600,3.3915,147.47,147.43,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867728699,3.3915,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867730102,12.7815,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867730712,3.3915,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867733714,12.7812,147.48,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728867733902,14.25,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867734103,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867734303,12.7816,147.46,147.42,17.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728867735503,9.39,147.46,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867735704,3.3919,147.45,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867736318,9.39,147.46,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867736815,3.3919,147.45,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867737216,3.3919,147.45,147.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867737516,3.3919,147.45,147.42,17.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728867738724,3.3919,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867742414,3.3919,147.45,147.42,17.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728867743121,1.378,147.47,147.42,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728867743325,3.33625598,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867743613,4.86,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867743817,3.3908,147.5,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867745217,3.3908,147.5,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867747915,14.25,147.51,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867748218,9.39,147.49,147.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867748923,12.7809,147.49,147.45,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728867749125,9.39,147.48,147.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728867749421,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867749621,9.39,147.48,147.43,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867749824,12.7812,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728867750011,12.7812,147.48,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728867753025,3.3912,147.48,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728867756021,3.3912,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867756226,3.391,147.49,147.45,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728867760334,12.781,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728867760528,3.3913,147.48,147.44,12.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728867763434,3.3913,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728867763736,12.7809,147.49,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728867764138,12.7809,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728867765539,0.12502,147.53,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867765732,3.3906,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728867766530,12.7803,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728867767534,4.96502,147.53,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728867767738,12.7804,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728867768044,12.7804,147.51,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728867768233,3.391,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867768540,9.39,147.5,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867768929,12.7808,147.5,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728867769138,4.96502,147.53,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867769446,9.39,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867769644,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867770043,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728867770347,0.12502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867770935,0.12502,147.53,147.5,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728867774057,0.12502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728867778052,12.90492,147.53,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728867781358,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728867782257,3.51492,147.53,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728867782768,9.39,147.5,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867782959,9.39,147.49,147.46,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728867783663,9.39,147.49,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728867784057,9.39,147.49,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867784268,9.39,147.48,147.43,57.6804874]
["bitfinex-derivatives","SOLF0:USTF0",1728867784577,9.39,147.48,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867784765,3.3914,147.47,147.44,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728867784971,9.39,147.46,147.43,61.1930874]
["bitfinex-derivatives","SOLF0:USTF0",1728867785163,9.39,147.46,147.43,56.3530874]
["bitfinex-derivatives","SOLF0:USTF0",1728867786065,9.39,147.46,147.43,59.7451874]
["bitfinex-derivatives","SOLF0:USTF0",1728867790870,12.7817,147.46,147.43,56.3530874]
["bitfinex-derivatives","SOLF0:USTF0",1728867791675,12.7817,147.46,147.43,65.7430874]
["bitfinex-derivatives","SOLF0:USTF0",1728867792277,12.7817,147.46,147.43,69.1352874]
["bitfinex-derivatives","SOLF0:USTF0",1728867793376,3.3917,147.46,147.43,69.1352874]
["bitfinex-derivatives","SOLF0:USTF0",1728867801382,9.39,147.47,147.43,56.3530874]
["bitfinex-derivatives","SOLF0:USTF0",1728867801582,9.39,147.44,147.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867801976,9.39,147.44,147.4,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867802171,12.7822,147.44,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728867803174,9.39,147.45,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867803486,3.3916,147.46,147.42,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728867805079,3.3916,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867805279,3.3916,147.46,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867805674,4.79910736,147.49,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867805880,2.6336,147.52,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867806075,16.8636,147.52,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867806477,3.3905,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728867806975,16.8636,147.52,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728867808176,3.3904,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728867808376,16.8636,147.52,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867808581,16.8636,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867808582,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867808788,3.3903,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867810486,3.3903,147.52,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728867810678,3.3903,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867810879,12.7803,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867812376,12.7803,147.52,147.48,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1728867813891,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867816795,12.90512,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867817593,9.51502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867817795,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867822698,3.3902,147.52,147.48,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1728867822890,12.7802,147.52,147.48,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1728867823197,3.3906,147.51,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867823399,3.3906,147.51,147.47,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728867824199,3.3907,147.5,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867824403,3.3907,147.5,147.46,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867825202,3.3907,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728867828308,9.39,147.52,147.46,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867828505,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728867832308,3.3905,147.51,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867841708,3.3903,147.52,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867844015,9.51502,147.53,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867844016,9.39,147.49,147.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867844421,9.39,147.47,147.39,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728867844624,9.39,147.46,147.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867845420,12.7816,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867848726,3.3916,147.46,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728867850419,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867850627,9.39,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867851022,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867851211,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867853026,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867853524,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867858415,3.3923,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867858724,10.6814,147.44,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867859313,10.6814,147.44,147.41,12.90772]
["bitfinex-derivatives","SOLF0:USTF0",1728867859726,10.6814,147.44,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867860230,14.0735,147.44,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867861025,14.0735,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867861433,10.6814,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867861618,3.3923,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867865134,1.2914,147.44,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867865341,8.22443633,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867865530,10.7288,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867865835,11.66159209,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867866138,6.2439,147.49,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867866533,6.2439,147.49,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728867866831,83.20195875,147.5,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867867431,83.20195875,147.5,147.47,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728867868323,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867868538,3.3903,147.52,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867868730,3.3903,147.52,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867868928,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867869630,3.3904,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867871235,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867871428,12.7802,147.52,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867872232,3.3902,147.52,147.48,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728867873141,3.3902,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867873742,4.96502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867873936,17.74502,147.53,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728867877737,17.74502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867878730,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728867878938,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867879639,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728867879833,9.39,147.5,147.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728867880132,9.39,147.5,147.45,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867880539,9.39,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728867881548,12.7807,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728867885138,3.391,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728867885344,9.39,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867885643,9.39,147.49,147.44,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728867886039,9.39,147.49,147.44,17.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728867886739,9.39,147.47,147.44,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728867886935,3.3916,147.46,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867887548,16.21976163,147.47,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867888649,3.3912,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867888848,8.16607891,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867890248,8.16607891,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867890249,12.7811,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867890445,9.39,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867890749,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867891248,9.39,147.47,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867891451,9.39,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867891650,3.3917,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867891854,9.39,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867892055,17.55607891,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867892453,20.94707891,147.49,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728867892657,17.55607891,147.49,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728867893551,3.3911,147.48,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728867893857,9.39,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728867894057,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867894954,12.7812,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728867895155,12.7812,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867896556,12.7812,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728867896958,3.3916,147.46,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867897159,3.3916,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867897349,9.39,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867898560,12.7814,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867899158,12.7814,147.47,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867901356,3.3914,147.47,147.43,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728867902058,9.39,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867902363,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867903464,3.3923,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867903664,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867905461,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867906359,3.3925,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867906360,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867906558,3.9921,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867906559,9.39,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867907260,12.7836,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867908658,3.3936,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867908862,4.8049,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867910570,4.8049,147.39,147.36,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728867911758,10.8016,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867911960,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867916072,12.7838,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867920268,7.5801,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867920476,3.3937,147.37,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867922578,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867924381,14.23,147.38,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728867924977,4.8049,147.39,147.35,12.90912]
["bitfinex-derivatives","SOLF0:USTF0",1728867925174,2.6658,147.46,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867925381,3.3923,147.43,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728867925579,3.3923,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728867927887,3.3923,147.43,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728867928181,3.3923,147.43,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728867929085,3.3923,147.43,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728867929387,24.1862,147.45,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867929590,20.7942,147.45,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728867930190,0.12502,147.47,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728867930378,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728867930379,4.96502,147.47,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867931474,3.3916,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728867939987,3.51652,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867944884,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728867945090,3.3915,147.46,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867945491,3.3918,147.45,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867945995,0.12502,147.47,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728867946385,3.3917,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728867946586,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728867946793,0.12502,147.47,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867946985,3.3918,147.45,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867947188,3.3918,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728867947587,3.3918,147.45,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728867948391,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728867949801,3.3918,147.45,147.42,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728867950099,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867950395,12.89652,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867951090,9.50502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728867952388,12.89632,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728867952594,9.38,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867958307,3.51632,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867958499,12.89632,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867963505,3.3919,147.45,147.41,17.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728867963694,3.3919,147.45,147.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867964092,9.50502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867964295,0.12502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867964598,3.51632,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728867965302,12.89632,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728867967909,12.89632,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867968906,3.3919,147.45,147.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867969304,9.38,147.46,147.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867969813,12.7717,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728867970298,9.38,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728867970500,3.3919,147.45,147.41,17.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728867970708,3.3919,147.45,147.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867970910,3.3919,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867971112,3.3919,147.45,147.42,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728867971810,0.12502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867972011,3.3916,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867972406,0.12502,147.47,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867972603,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728867972805,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867974413,0.12502,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867974912,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728867976005,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728867978812,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728867980214,3.3915,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867981019,9.50502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867981220,12.89642,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728867982921,12.89642,147.47,147.44,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1728867984212,12.89642,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867984213,9.50502,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867984517,12.7715,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867984722,12.7715,147.46,147.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728867985421,3.51652,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867985621,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867988628,0.12502,147.47,147.45,12.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728867991525,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728867991721,0.12502,147.47,147.44,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728867993638,3.51632,147.47,147.44,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728867994627,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728867994827,12.7716,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867995832,3.3916,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728867996036,12.89642,147.47,147.43,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728867996334,3.51642,147.47,147.43,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728867996937,3.51642,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728867997734,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728867997936,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868000038,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868000340,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728868000540,0.12502,147.47,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868001143,0.12502,147.47,147.45,12.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728868002835,0.12502,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868003143,0.12502,147.47,147.42,3.32563277]
["bitfinex-derivatives","SOLF0:USTF0",1728868003144,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868013744,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868013946,0.12502,147.47,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868024449,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728868025140,0.12502,147.53,147.49,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868025345,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728868026552,12.89522,147.53,147.49,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728868027453,12.89522,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728868027946,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728868030642,0.12502,147.53,147.52,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728868030848,0.12502,147.53,147.52,17.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728868032252,0.12502,147.53,147.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868032942,0.12502,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868034051,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728868039159,0.12502,147.53,147.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728868039461,9.50502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868039662,12.89512,147.53,147.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868039850,12.89512,147.53,147.49,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728868040050,12.7704,147.52,147.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728868040264,9.38,147.49,147.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868040556,9.38,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728868040752,12.771,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728868042458,3.391,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868042763,9.38,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868042963,12.7706,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868043556,0.12502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868043758,3.3902,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868044366,3.3902,147.52,147.48,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1728868045258,12.7702,147.52,147.48,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1728868046762,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728868046953,12.7702,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728868048961,3.3907,147.5,147.47,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728868049167,9.38,147.5,147.47,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728868049355,9.38,147.52,147.47,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868049953,3.3905,147.51,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728868050362,9.38,147.49,147.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868050553,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868050554,12.771,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868051364,9.38,147.5,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868051661,3.3907,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868052562,3.3907,147.5,147.47,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728868052765,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868052964,3.3909,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868054170,12.7707,147.5,147.46,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728868055657,3.3907,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868055867,6.72098959,147.51,147.47,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728868057767,9.38,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728868057970,12.7707,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728868058377,3.3909,147.49,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868058666,3.3909,147.49,147.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868058860,9.38,147.49,147.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868059066,10.7836,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728868059669,14.1745,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728868060974,4.7945,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868061877,4.7945,147.49,147.46,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728868065373,1.4036,147.49,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728868065969,1.4036,147.49,147.46,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728868066166,9.38,147.47,147.41,56.48522756]
["bitfinex-derivatives","SOLF0:USTF0",1728868066373,9.38,147.47,147.42,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868067374,9.38,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728868067375,12.7715,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728868067576,9.38,147.47,147.42,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868067779,9.38,147.47,147.41,56.48522756]
["bitfinex-derivatives","SOLF0:USTF0",1728868067780,9.38,147.46,147.41,70.68522756]
["bitfinex-derivatives","SOLF0:USTF0",1728868068080,12.7717,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728868068481,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868068674,12.7721,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868069173,12.7721,147.44,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728868070084,3.3924,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868070284,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868070688,12.80391851,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868071184,16.19621851,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868072777,5.9748,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868072988,1.2748,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868075982,1.2748,147.44,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868076174,10.6548,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868076375,12.80098934,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868077179,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868077774,3.3923,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868077975,1.2748,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868078393,4.6669,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868078682,1.2748,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868080085,4.6668,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868080386,10.6548,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868080586,12.85450838,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868081390,1.2748,147.44,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868082387,4.6669,147.44,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868082883,4.6669,147.44,147.41,12.89762]
["bitfinex-derivatives","SOLF0:USTF0",1728868082884,1.2748,147.44,147.41,12.89762]
["bitfinex-derivatives","SOLF0:USTF0",1728868083480,1.2748,147.44,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868083690,10.6548,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868083884,9.38,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868084290,12.7725,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868085781,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868085984,3.3932,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728868086184,18.09122149,147.43,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728868086583,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868087389,6.85550869,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868087597,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868088092,8.23067439,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868088484,4.7615,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868089186,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868092699,4.7615,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868095293,8.2334,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868095696,11.61187596,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868095889,8.2334,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868096095,4.76791384,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868096300,8.2332,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868097203,8.2332,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728868097898,3.3932,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868098105,3.3932,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728868098403,8.233,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728868099497,3.393,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728868099703,3.393,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868099704,8.2328,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728868099904,4.84,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868100201,8.2327,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728868101403,3.3927,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728868104306,8.16086562,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868104907,3.393,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728868105104,3.393,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868106303,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728868106605,4.84,147.42,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728868106809,8.2326,147.42,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728868107107,4.84,147.42,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728868107303,8.25105334,147.42,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728868107696,3.3929,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728868107997,3.3929,147.41,147.37,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728868109108,3.3929,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728868109508,3.3929,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868110009,3.3929,147.41,147.37,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728868110305,3.3929,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868110510,3.41105334,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868110811,6.80365334,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868111001,4.82,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868111309,8.2123,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868111507,11.57243703,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868112009,6.75243703,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868112309,3.3923,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868119716,9.5571,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868120821,3.392,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868123609,15.5552,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868123922,3.3922,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868130623,3.3921,147.44,147.41,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728868132117,3.3921,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868133726,3.3921,147.44,147.41,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728868134931,14.1271,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728868135835,14.1271,147.45,147.41,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728868136333,3.392,147.44,147.41,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728868136629,14.33502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868137229,3.3917,147.46,147.42,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728868141832,12.7817,147.46,147.42,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728868143937,12.7817,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728868144628,12.7817,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868144629,12.7818,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868144831,9.39,147.44,147.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868145032,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868145336,12.7818,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868146037,12.7818,147.45,147.41,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728868149526,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728868153548,0.12502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868153735,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868155545,0.12502,147.47,147.45,12.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728868157947,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868158247,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728868158444,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868158642,0.12502,147.47,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868159550,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728868166445,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868166751,0.12502,147.47,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868166952,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868167157,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868168548,0.12502,147.47,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868171945,0.12502,147.47,147.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868172146,0.12502,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868172147,3.3916,147.46,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868172454,9.51502,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868172654,12.90642,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868173961,12.90642,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728868174257,12.90642,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868176059,3.51642,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868177162,3.51642,147.47,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868181666,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728868185560,3.51642,147.47,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728868188357,0.12502,147.47,147.44,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728868196872,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728868198773,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868198973,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868199472,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728868205782,83.19647648,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728868205984,1.4082,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868206175,3.51502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868206486,9.51502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868206985,3.3903,147.52,147.48,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868207384,3.51502,147.53,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868207591,9.39,147.52,147.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868207792,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868207994,9.39,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868208292,9.39,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868208991,12.781,147.49,147.45,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728868209587,3.391,147.49,147.45,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728868211292,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868211689,9.39,147.47,147.41,6.28372]
["bitfinex-derivatives","SOLF0:USTF0",1728868211690,14.21,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868212387,3.3914,147.47,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868214897,14.21,147.49,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868215094,4.82,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868215298,6.1123,147.51,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728868215595,15.5023,147.51,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728868216488,3.3908,147.5,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728868218398,3.3909,147.49,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868218801,3.3909,147.49,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868219194,12.7813,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728868219388,12.7813,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728868220196,9.39,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868220391,12.7812,147.48,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868225602,3.3912,147.48,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868226002,3.3913,147.47,147.44,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1728868229207,4.82,147.5,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868229404,14.21,147.5,147.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728868230104,3.3909,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728868230300,3.34123651,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868230505,3.34123651,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868231297,6.73143651,147.52,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868231792,0.12502,147.53,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868231997,3.51502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868232407,3.51502,147.53,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868235205,0.12502,147.53,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868235412,3.3902,147.52,147.49,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728868236112,3.3902,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868237312,0.12502,147.53,147.5,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728868239014,3.51502,147.53,147.5,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728868240618,0.12502,147.53,147.5,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728868241420,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868241612,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728868241813,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868243419,0.12502,147.53,147.52,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728868246522,0.12502,147.53,147.51,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728868246721,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868246923,0.12502,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868247625,0.12502,147.53,147.52,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728868256229,0.12502,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728868256530,1.19937699,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868256717,3.3891,147.57,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868256930,1.19937699,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868257127,3.3891,147.57,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868257324,1.19937403,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868257719,0.12502,147.59,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868257929,0.12502,147.59,147.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868258127,0.12502,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868258335,3.51372,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868258832,0.12502,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868259329,0.12502,147.59,147.56,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728868261333,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868263340,0.12502,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868268037,3.51382,147.59,147.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868268240,3.51382,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868268536,0.12502,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868270239,0.12502,147.59,147.58,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728868271538,0.12502,147.65,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868271740,0.12502,147.65,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868276750,1.32330281,147.65,147.62,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728868276945,0.12502,147.65,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868283944,3.3864,147.69,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868284149,1.4047,147.7,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868284351,1.4047,147.7,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868285448,4.7907,147.7,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868286953,3.3863,147.69,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728868287147,3.3863,147.69,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868288552,3.3867,147.68,147.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868288755,3.3867,147.68,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868294054,3.3863,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868294257,3.3863,147.69,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868299056,4.7908,147.7,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868299357,4.7908,147.7,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868302254,0.12502,147.71,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868302456,3.51092,147.71,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868302861,0.12502,147.71,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868306272,1.32270518,147.71,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868308066,0.12502,147.71,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868309068,0.12502,147.71,147.7,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1728868312168,1.3944,147.75,147.7,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728868312377,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868312562,0.12502,147.77,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868312766,1.19743714,147.76,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868313273,1.19743338,147.76,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868313462,3.3847,147.76,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868315768,0.12502,147.77,147.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868315959,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868317473,3.3849,147.75,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868319670,0.12502,147.77,147.7,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728868319868,3.3847,147.76,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868320469,0.12502,147.77,147.7,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728868320668,3.3854,147.73,147.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868320869,0.12502,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868321065,0.12502,147.77,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868321670,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868321868,1.19744603,147.76,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868322975,3.3849,147.75,147.7,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728868323171,3.3849,147.75,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868325678,0.12502,147.77,147.74,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1728868325972,0.12502,147.77,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868327874,4.0709,147.82,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868328180,5.75648602,147.81,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868328371,2.39427818,147.81,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868328569,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868328773,0.12502,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728868328978,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868331383,3.50812,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868332080,3.50812,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868332081,3.3833,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868333567,0.12502,147.83,147.73,56.24147316]
["bitfinex-derivatives","SOLF0:USTF0",1728868333877,3.3836,147.81,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868334777,3.3842,147.79,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868334981,2.6429,147.82,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868335187,1.17855728,147.81,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868336382,4.56235091,147.8,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868336686,2.6429,147.82,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868336981,1.17852065,147.81,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868337170,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868337376,1.17840954,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868337980,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868338184,4.56178237,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868338390,3.3834,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868339484,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868339692,1.17839289,147.82,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868339877,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868340077,3.50832,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868353303,3.3833,147.82,147.78,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728868353486,3.3833,147.82,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868353688,0.12502,147.83,147.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728868353892,0.12502,147.83,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868354097,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868354293,3.3834,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868356201,3.50812,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868358193,3.3841,147.79,147.73,57.55747316]
["bitfinex-derivatives","SOLF0:USTF0",1728868358399,9.51502,147.83,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868358602,1.17845273,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868359002,3.3834,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868359201,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868359805,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868361306,0.12502,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728868361607,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868362505,3.50812,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868364107,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868367014,0.12502,147.83,147.79,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1728868367310,0.12502,147.83,147.8,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868368411,3.3835,147.82,147.8,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868368909,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868369508,3.50822,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868371313,3.3835,147.81,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728868371608,9.39,147.81,147.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868372418,9.39,147.81,147.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868372613,9.39,147.81,147.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868373421,3.384,147.79,147.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868374016,3.384,147.79,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868374322,3.3838,147.8,147.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868375914,0.12502,147.83,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868376113,3.3835,147.82,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868379219,3.3835,147.82,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728868379421,3.3835,147.82,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868383122,3.3835,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868383620,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868383822,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868388022,3.50812,147.83,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868388222,0.12502,147.83,147.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868388422,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868388725,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868389530,3.50812,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868389732,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868389939,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868400334,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868401540,3.50812,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868402442,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868407249,0.12502,147.83,147.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868407451,0.12502,147.83,147.8,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868408050,0.12502,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868408351,0.12502,147.83,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868409834,9.51502,147.89,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868409835,0.12502,147.89,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868410035,0.12502,147.89,147.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868410242,3.3819,147.88,147.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868410841,3.3819,147.88,147.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868427562,3.3819,147.88,147.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868427762,3.50682,147.89,147.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868429562,0.12518,147.91,147.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868429753,0.12518,147.91,147.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868432258,0.12518,147.91,147.84,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728868432468,0.12518,147.91,147.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868432669,9.51518,147.91,147.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868432968,12.7717,147.9,147.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868433559,3.3817,147.89,147.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868434368,3.3817,147.89,147.78,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728868434369,3.3819,147.88,147.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868438765,3.3824,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868438965,9.39,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868439166,9.39,147.87,147.83,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868439373,3.3824,147.86,147.83,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868440267,3.3827,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868440469,9.39,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868441170,9.39,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868441577,3.3837,147.81,147.76,78.72537488]
["bitfinex-derivatives","SOLF0:USTF0",1728868441764,9.39,147.8,147.76,78.72537488]
["bitfinex-derivatives","SOLF0:USTF0",1728868442468,3.384,147.79,147.76,78.72537488]
["bitfinex-derivatives","SOLF0:USTF0",1728868443064,3.38036148,147.82,147.73,17.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728868443065,3.3842,147.78,147.73,17.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728868443276,12.7742,147.78,147.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868443467,12.7742,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868443668,3.3853,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868443980,12.7753,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868446174,9.39,147.76,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868447471,3.3849,147.75,147.71,12.90082]
["bitfinex-derivatives","SOLF0:USTF0",1728868448277,4.8,147.79,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868448581,14.19,147.79,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868449381,3.3843,147.78,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868449574,3.3843,147.78,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868449575,12.7743,147.78,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868450572,12.7743,147.78,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868450573,3.3843,147.78,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868452083,8.19156493,147.8,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868452282,3.384,147.79,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868452580,9.39,147.79,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868453478,12.7741,147.79,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868455485,9.39,147.78,147.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868455690,3.3846,147.77,147.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868455881,9.39,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868456081,9.39,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868457171,12.7747,147.76,147.71,12.90072]
["bitfinex-derivatives","SOLF0:USTF0",1728868457374,12.7747,147.76,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868458086,12.7747,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728868460183,14.19,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868460379,8.1845,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868460581,8.16977374,147.8,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868460882,8.16977374,147.8,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868460883,3.385,147.75,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868461074,9.39,147.76,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868461273,9.39,147.75,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868461486,12.775,147.75,147.71,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728868463083,3.3851,147.74,147.71,12.90082]
["bitfinex-derivatives","SOLF0:USTF0",1728868463588,9.39,147.76,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868463890,3.385,147.75,147.72,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728868465778,3.3846,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728868465990,3.3846,147.77,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868466291,9.39,147.78,147.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868466685,3.3845,147.77,147.73,17.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728868467993,9.39,147.8,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868468295,2.6335,147.81,147.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868469786,4.7336,147.81,147.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868469988,4.7336,147.81,147.77,12.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728868470492,3.3839,147.8,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868470984,9.39,147.77,147.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868471188,12.7747,147.76,147.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868472286,3.3849,147.75,147.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868475392,3.3853,147.73,147.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868477901,3.3853,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868484699,14.64,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868485005,4.8,147.79,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728868485201,19.44,147.79,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728868487408,3.3848,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728868490205,1.4092,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868490409,4.8,147.79,147.71,14.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728868490905,3.3842,147.78,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728868492811,3.384,147.79,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728868493912,3.384,147.79,147.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868494111,3.384,147.79,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728868495017,20.8492,147.8,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728868495204,3.3842,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728868495908,9.37,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728868500716,12.7545,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728868500914,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868501112,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868501312,12.7556,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868503815,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868505414,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868505811,12.1655,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868506022,10.7424,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728868508023,4.8,147.79,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728868508212,4.8,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868508213,4.8,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868508416,14.17,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868509026,4.8,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868509226,14.17,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868509521,9.37,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868509724,1.3692,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868509915,9.49502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868510420,12.87832,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868510726,9.37,147.8,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868511029,9.37,147.77,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868511924,4.7669,147.8,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868512625,1.383,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868514222,1.383,147.8,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868515432,1.383,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868515827,1.383,147.8,147.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868516027,3.3842,147.78,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728868516231,16.013,147.8,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728868516434,14.63,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868516721,3.3849,147.76,147.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868517120,3.385,147.75,147.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868517317,14.63,147.76,147.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868517518,14.63,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868517716,18.0156,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868518727,18.0156,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868518728,3.3862,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868519028,18.0162,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868519226,18.0162,147.7,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728868519531,6.1815,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868519532,14.63,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868520928,3.3862,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868521735,19.43,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868521921,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868522234,14.63,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868522417,19.3155,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868524132,4.6855,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868525126,1.2985,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868526219,1.3758,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868526425,1.2849,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868528831,4.6713,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868529232,19.43,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868529437,14.63,147.66,147.6,1.69417853]
["bitfinex-derivatives","SOLF0:USTF0",1728868529630,14.63,147.66,147.59,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868530029,15.9594,147.66,147.59,6.61941832]
["bitfinex-derivatives","SOLF0:USTF0",1728868530330,15.9594,147.66,147.59,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728868530631,15.9594,147.66,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728868530933,15.9594,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868531131,3.3876,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868531337,14.63,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868531727,3.3876,147.64,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728868532443,3.3876,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868532736,3.3876,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728868533829,3.3872,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728868534026,3.3872,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728868535233,3.3875,147.64,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728868535633,3.3875,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868536439,3.3875,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728868537232,14.63,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868537434,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868538247,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868540535,1.3294,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868540536,3.3877,147.63,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728868541635,4.92,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868541847,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868544746,14.63,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868546444,18.0181,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868546649,3.3881,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868547644,14.63,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868547849,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868551053,18.0181,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868552350,18.0183,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868552549,19.3267,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868560652,1.3084,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868561055,1.3084,147.6,147.53,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728868561460,15.9384,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868563158,1.3084,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868563661,4.6969,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868563856,9.37,147.61,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868564552,12.7581,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868564956,12.7581,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728868565863,12.7581,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868566064,12.7581,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728868566959,9.37,147.6,147.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728868567159,4.92,147.63,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868567160,9.37,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868567965,9.37,147.61,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728868568261,9.37,147.59,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728868568653,9.37,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728868572869,9.37,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728868573060,3.3893,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868573266,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868573453,3.3893,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728868573454,12.7593,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728868574462,9.37,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728868574660,3.3891,147.57,147.53,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728868574864,10.6437,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728868575363,14.0327,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728868575559,9.37,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728868575757,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868575963,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868577161,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868577375,3.3891,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868577669,9.37,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868577861,9.37,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868578057,1.2737,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868578270,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868579267,12.7595,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868579772,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868579970,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868580472,3.3906,147.51,147.47,8.43632]
["bitfinex-derivatives","SOLF0:USTF0",1728868580774,9.37,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728868581781,1.4119,147.52,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728868582276,14.65,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868582573,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868583069,14.65,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868583277,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868584073,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868584273,14.65,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868584975,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868585666,14.65,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728868585865,3.3905,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868586076,6.3319,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868586775,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868587480,1.4119,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728868587876,3.3904,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728868591169,3.3904,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868591780,1.4119,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868592078,4.8021,147.52,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728868592473,1.4119,147.52,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728868592673,3.3904,147.51,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728868593881,1.4119,147.52,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728868595478,3.3904,147.51,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728868596975,4.8021,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728868597177,1.4119,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868597378,14.65,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868597578,3.3897,147.54,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728868597786,5.0,147.55,147.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868597981,8.3896,147.55,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728868598486,5.0,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728868599089,3.3897,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728868599990,3.3895,147.55,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728868600390,19.65,147.57,147.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868601191,3.3894,147.56,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728868603189,14.65,147.57,147.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868603377,18.0391,147.57,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728868603791,18.0391,147.57,147.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868603792,9.38,147.57,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728868605187,9.38,147.57,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728868605388,1.366,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868605581,1.366,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728868605779,1.366,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868605978,9.50502,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868606188,9.50502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728868608291,12.89372,147.59,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728868608493,9.38,147.57,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868608794,9.38,147.57,147.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868608987,9.38,147.57,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868609391,3.3888,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728868609594,0.12502,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868609899,9.50502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728868610087,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728868611392,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728868611599,0.12502,147.59,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868611896,0.12502,147.59,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868613196,0.12502,147.59,147.58,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728868616602,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728868616905,0.12502,147.65,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868617702,9.50502,147.65,147.62,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728868621405,0.12502,147.65,147.62,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728868622009,0.12502,147.65,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868622208,0.12502,147.65,147.63,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728868622711,0.12502,147.65,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868622912,0.12502,147.65,147.64,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728868623910,0.12502,147.65,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868624413,12.89222,147.65,147.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868624812,3.51222,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728868625008,0.12502,147.65,147.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868625209,0.12502,147.65,147.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868625406,0.12502,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728868625611,1.17960254,147.7,147.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868626214,1.17960254,147.7,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728868626416,1.17960254,147.7,147.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868626610,1.17960254,147.7,147.68,12.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728868627311,1.17960254,147.7,147.64,8.3654817]
["bitfinex-derivatives","SOLF0:USTF0",1728868627312,1.17960254,147.7,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868627507,0.12502,147.71,147.69,12.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728868627705,0.12502,147.71,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868628113,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728868628320,0.12502,147.71,147.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728868628910,0.12502,147.71,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868629415,0.12502,147.71,147.7,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1728868630622,0.12502,147.77,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868630808,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868631913,0.12502,147.77,147.76,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728868645130,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868645827,0.12502,147.77,147.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868646135,3.50962,147.77,147.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868647029,0.12502,147.77,147.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868647636,0.12502,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868647936,9.50502,147.77,147.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728868648136,3.3853,147.74,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868648336,10.7693,147.76,147.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868648527,10.7693,147.76,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868649628,4.81515652,147.76,147.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868649929,14.19515652,147.76,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868650329,9.38,147.75,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868650633,4.81515652,147.76,147.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868650843,9.38,147.71,147.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728868651738,4.81515652,147.76,147.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728868651940,9.38,147.72,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868652136,3.3861,147.7,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868654131,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868654333,3.3865,147.68,147.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728868657236,1.3179,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868657431,1.3179,147.69,147.66,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728868657832,1.3179,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868659241,4.7042,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868659540,10.6979,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868659728,3.3867,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868662633,10.6979,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868662829,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868663947,3.3865,147.68,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868666741,1.3179,147.69,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868667339,1.3179,147.69,147.66,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1728868667739,1.3179,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868667932,4.7044,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868668941,9.38,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868669442,12.7666,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868669744,3.3866,147.68,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868674050,14.0842,147.69,147.65,12.89222]
["bitfinex-derivatives","SOLF0:USTF0",1728868674249,4.7042,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868679049,10.6979,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868679248,9.38,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868679747,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868681750,12.767,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868682252,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868683561,3.3866,147.68,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868683855,1.3179,147.69,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868684055,4.7043,147.69,147.65,12.89202]
["bitfinex-derivatives","SOLF0:USTF0",1728868685253,3.3861,147.7,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868685966,1.2935,147.71,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868686259,4.6794,147.71,147.67,12.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728868686460,1.3754,147.73,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868686653,3.3853,147.74,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868686860,1.3085,147.75,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868687854,4.6935,147.75,147.71,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728868688054,4.6935,147.75,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868689257,4.6935,147.75,147.71,12.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728868689459,1.3085,147.75,147.71,12.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728868689657,8.2047,147.76,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868689970,0.12502,147.77,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868690153,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868692761,0.12502,147.77,147.76,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728868694262,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868695569,0.12502,147.77,147.76,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728868695858,9.50502,147.83,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868696057,9.50502,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868696359,12.88822,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868698356,3.50822,147.83,147.79,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1728868699874,3.3833,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868701459,3.3833,147.82,147.78,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728868705260,9.38,147.82,147.72,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728868705455,9.38,147.8,147.75,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728868705669,9.38,147.8,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868706669,9.38,147.8,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868707469,3.3842,147.78,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868707860,9.38,147.8,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868708069,3.3841,147.79,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868708662,3.3842,147.78,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868709760,3.31346293,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868709971,9.38,147.77,147.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868710670,9.38,147.77,147.72,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728868711267,3.3848,147.76,147.72,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728868711454,9.38,147.76,147.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868711865,3.3849,147.75,147.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868712462,3.3849,147.75,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868713484,9.38,147.77,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868713663,3.3847,147.76,147.73,12.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728868714358,1.4016,147.78,147.74,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728868714671,12.036,147.79,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868714672,1.3443,147.79,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868715572,4.7284,147.79,147.75,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728868719264,3.3843,147.78,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868720272,9.38,147.8,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868720474,10.675,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868721078,1.295,147.82,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868721774,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868722176,0.12502,147.83,147.8,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728868724073,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868726074,3.50812,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868726979,3.50812,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868727179,12.7635,147.82,147.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868727579,12.7635,147.82,147.77,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728868727580,9.38,147.82,147.77,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728868727777,9.38,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728868728882,12.7634,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728868731083,3.3835,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728868732886,3.3838,147.8,147.77,17.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728868733087,10.6967,147.82,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868733483,3.3839,147.8,147.77,17.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728868736990,3.3839,147.8,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868737385,10.6967,147.82,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868737685,3.3841,147.79,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868740894,9.38,147.81,147.73,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728868741094,1.3167,147.82,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868741095,9.38,147.79,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868741293,9.38,147.81,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868742497,3.3841,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868743887,1.3167,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868744294,3.3837,147.81,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868746489,9.38,147.81,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868746694,9.38,147.8,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868746997,9.38,147.79,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868747191,3.3842,147.78,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868751003,3.3842,147.78,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868752809,3.3842,147.78,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868755810,3.3846,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868756009,9.38,147.79,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868756809,3.3843,147.78,147.74,12.765]
["bitfinex-derivatives","SOLF0:USTF0",1728868757215,9.38,147.79,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868757511,12.764,147.79,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868757806,3.3836,147.81,147.77,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728868758009,1.3167,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868758405,3.3838,147.8,147.76,17.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728868758812,10.6967,147.82,147.76,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868759506,10.6967,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868760613,14.0801,147.82,147.78,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728868760804,9.50502,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868761108,9.50502,147.83,147.79,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728868761109,3.50812,147.83,147.79,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728868764115,0.12502,147.83,147.8,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728868764710,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868765007,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868767410,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868768013,3.50812,147.83,147.79,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728868769410,3.3834,147.82,147.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868769717,9.38,147.82,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868769918,9.38,147.82,147.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868770120,0.12502,147.83,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868770814,3.50812,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728868771317,3.3835,147.81,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868771621,3.3835,147.81,147.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868772513,3.3833,147.82,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868773212,3.50812,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868774319,12.88812,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728868774721,9.50502,147.83,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868774918,3.3833,147.82,147.78,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728868775927,0.12502,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728868775928,3.50812,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728868776928,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728868777229,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868779222,0.12502,147.83,147.81,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728868782923,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868785726,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728868787511,0.12502,147.83,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868787716,0.12502,147.83,147.81,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728868791930,3.50812,147.83,147.8,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728868796430,0.12502,147.83,147.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868796626,3.3835,147.82,147.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868798431,3.3835,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868798636,3.3835,147.82,147.79,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728868799635,9.38,147.82,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868799829,3.3837,147.81,147.78,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728868800627,9.38,147.81,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868800836,3.384,147.79,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868801038,9.38,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868801238,9.38,147.8,147.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868801628,9.38,147.81,147.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868801933,3.3838,147.8,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868802232,10.7311,147.82,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868802233,1.3511,147.82,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868803433,4.7345,147.82,147.79,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728868805432,4.7345,147.82,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868805433,12.764,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868805626,9.38,147.79,147.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868805833,9.38,147.79,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868806036,12.7643,147.78,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868806229,3.3843,147.78,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868807442,3.3843,147.78,147.75,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728868808636,12.7639,147.8,147.76,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728868808828,9.38,147.8,147.76,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728868810440,3.384,147.79,147.76,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728868811736,9.38,147.81,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868811936,1.3511,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868812535,3.50822,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868813045,12.88822,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868815248,9.38,147.8,147.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868815544,9.38,147.79,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868816538,12.764,147.79,147.75,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728868817146,9.38,147.78,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868817347,3.3844,147.77,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868817542,9.38,147.78,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868817748,6.1191,147.81,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868817749,3.3841,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868817949,9.38,147.8,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868818148,9.38,147.79,147.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868818446,3.3844,147.78,147.75,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728868819447,6.1191,147.81,147.76,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728868820246,9.50502,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728868820448,9.50502,147.83,147.79,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1728868820947,12.88822,147.83,147.79,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1728868821151,12.88822,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728868821645,3.3834,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728868824956,9.50502,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868825148,0.12502,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868825852,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728868826154,9.50502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728868826351,12.88812,147.83,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868826551,12.88812,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868831061,12.7635,147.82,147.78,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728868831359,9.50502,147.83,147.78,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868831654,12.88822,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728868832851,3.3836,147.81,147.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728868833051,3.3836,147.81,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868833258,3.3836,147.81,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868833554,9.38,147.82,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868833854,12.7633,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868834156,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868834554,3.50812,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728868835151,12.88812,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728868835659,12.88812,147.83,147.79,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728868837558,3.50812,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728868847268,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868848371,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728868849361,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868850463,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728868859986,0.12502,147.83,147.82,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728868861687,0.12502,147.89,147.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868861982,0.12502,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868862280,0.12502,147.89,147.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868862781,0.12502,147.89,147.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868862975,0.12502,147.89,147.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868863971,0.12502,147.89,147.86,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728868864282,9.38,147.87,147.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868864482,9.38,147.85,147.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728868865083,9.38,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728868865483,3.3825,147.86,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728868865679,3.3827,147.85,147.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728868865984,12.7627,147.85,147.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728868866380,3.3827,147.85,147.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868866683,3.3827,147.85,147.82,12.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728868869185,9.38,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868869380,8.8049,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868869578,9.38,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868869785,12.73600243,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868869987,11.54020243,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868870191,9.38,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868871187,9.38,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868871389,8.15600243,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868871390,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868871592,9.38,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868871794,9.38,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868872095,12.7653,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868873697,4.0049,147.82,147.71,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728868873894,5.97518474,147.81,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868874093,5.97518474,147.8,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868874291,4.8,147.8,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868875395,8.1838,147.8,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868875894,3.3838,147.8,147.75,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728868876596,3.3836,147.81,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868876986,3.3838,147.8,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728868877592,12.7635,147.81,147.77,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728868877793,3.3835,147.81,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728868877998,3.3835,147.81,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728868878199,3.3835,147.81,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728868878797,3.3835,147.81,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728868879500,3.3835,147.81,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868879703,8.8249,147.82,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868880001,3.3839,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728868880900,4.7698,147.82,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728868881097,1.3865,147.82,147.74,15.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728868881299,1.3865,147.82,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728868881498,3.50812,147.83,147.77,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728868881713,3.50812,147.83,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728868882195,3.3837,147.81,147.77,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728868882397,3.3837,147.81,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868883003,3.3837,147.81,147.77,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728868883607,0.12502,147.83,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868883796,0.12502,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868884400,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728868885110,3.50812,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728868887104,0.12502,147.83,147.77,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728868887304,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728868897822,0.12502,147.83,147.82,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728868899707,3.50692,147.89,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728868900518,0.12502,147.89,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728868901510,0.12518,147.91,147.9,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728868901714,0.12518,147.91,147.9,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728868902319,0.12518,147.91,147.9,17.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728868906424,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728868906609,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868907021,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728868907321,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868909529,0.12502,147.95,147.92,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728868910130,0.12502,147.95,147.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728868911430,0.12502,147.95,147.93,17.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728868911729,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868912117,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728868917641,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728868917835,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728868918142,0.12502,147.95,147.93,17.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728868918343,0.12502,147.95,147.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728868918646,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728868919937,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868920136,0.12502,147.95,147.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868920741,0.12502,147.95,147.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728868921949,0.12502,147.95,147.93,17.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728868922152,3.50542,147.95,147.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728868922341,0.12502,147.95,147.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728868922537,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868923449,0.12502,147.95,147.93,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728868923649,0.12502,147.95,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728868923854,9.47502,147.95,147.9,17.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728868924051,9.35,147.94,147.9,17.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728868924352,3.3807,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868926048,3.3807,147.94,147.91,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728868927651,0.12502,147.95,147.91,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728868927949,3.50542,147.95,147.91,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728868928650,3.3808,147.93,147.9,17.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728868928848,3.3808,147.93,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868929046,3.3808,147.93,147.9,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868930949,3.3812,147.91,147.88,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728868931151,10.7396,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868931361,1.3896,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868932149,1.3896,147.94,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868934751,1.3896,147.94,147.91,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1728868934951,4.7702,147.94,147.91,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1728868935156,4.7702,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868935957,4.7702,147.94,147.91,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728868938470,4.7702,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728868939574,10.7396,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868939775,9.35,147.91,147.84,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728868939964,9.35,147.91,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728868940163,12.7313,147.91,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868940361,9.35,147.91,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868940869,6.2296,147.94,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868940870,9.35,147.93,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868941072,9.35,147.93,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728868941278,9.35,147.93,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868941466,9.35,147.93,147.87,12.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728868942072,3.3814,147.91,147.87,12.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728868942774,9.35,147.91,147.86,17.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728868943071,9.35,147.91,147.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728868943473,9.35,147.91,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868943674,9.35,147.91,147.87,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1728868943675,3.3816,147.9,147.87,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1728868945070,9.35,147.91,147.87,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1728868945265,12.7313,147.91,147.87,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1728868945466,1.3896,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728868945764,1.3896,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868946076,4.7702,147.94,147.91,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728868946375,0.12502,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868946775,0.12502,147.95,147.92,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728868947475,0.12502,147.95,147.89,8.24388785]
["bitfinex-derivatives","SOLF0:USTF0",1728868947476,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868951581,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728868955391,0.12502,148.01,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728868955589,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868955896,0.12502,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868956687,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728868956894,0.12502,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868957391,0.12502,148.01,147.99,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728868957590,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868957985,0.12502,148.01,148.0,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728868958393,0.12502,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868959484,0.12502,148.01,147.99,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728868959684,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868960390,0.12502,148.01,148.0,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728868960990,0.12502,148.01,148.0,17.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728868962702,0.12502,148.01,148.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868963092,0.12502,148.01,148.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868964501,0.12502,148.01,148.0,17.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728868964701,0.12502,148.07,148.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868965004,3.50272,148.07,148.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868965210,0.12502,148.07,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868966302,3.378,148.06,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868966504,9.35,148.05,148.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868966711,9.35,148.06,148.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868967010,3.3783,148.04,148.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868969812,3.3781,148.05,148.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868973504,9.35,148.05,147.98,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1728868973709,9.35,148.05,148.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868974107,3.3786,148.03,148.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868975010,3.3789,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728868975222,9.35,148.03,147.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728868975605,3.3794,147.99,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868975809,3.3794,147.99,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868976011,9.35,148.0,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868976214,3.3792,148.0,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728868977904,3.3792,148.0,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868978313,14.61,148.04,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868978813,1.1767488,148.03,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868979818,3.3789,148.02,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868980019,14.61,148.04,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868980419,3.3793,148.0,147.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868980909,3.3793,148.0,147.97,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728868981113,3.3793,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728868982517,3.3787,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728868983622,3.379,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728868984118,14.61,148.04,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728868984319,14.61,148.04,147.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868984320,3.3793,148.0,147.96,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728868987417,14.61,148.04,147.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728868987726,3.3789,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728868988225,3.3789,148.02,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728868989920,1.406,148.05,147.97,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728868990121,1.406,148.05,147.97,17.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728868990622,3.3797,147.98,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868994429,3.3793,148.0,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728868994618,17.9558287,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868994929,1.2928,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868995227,3.3798,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728868995623,1.2928,148.0,147.95,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728868995932,3.3795,147.99,147.95,18.11522]
["bitfinex-derivatives","SOLF0:USTF0",1728868999732,3.3796,147.98,147.95,18.11522]
["bitfinex-derivatives","SOLF0:USTF0",1728868999928,3.3796,147.98,147.95,12.85522]
["bitfinex-derivatives","SOLF0:USTF0",1728869008438,10.6428,148.0,147.95,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869008643,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869009633,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869014052,3.3798,147.98,147.95,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869014241,3.3798,147.98,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869014443,3.3798,147.98,147.95,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869014645,3.3799,147.97,147.95,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869017349,2.6288,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869017350,9.35,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869017559,9.35,147.96,147.89,3.5669961]
["bitfinex-derivatives","SOLF0:USTF0",1728869017560,4.96,147.97,147.9,5.07239264]
["bitfinex-derivatives","SOLF0:USTF0",1728869017764,9.35,147.96,147.9,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728869018159,3.3807,147.94,147.9,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728869019065,3.3808,147.93,147.9,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728869019657,3.3812,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869019859,9.35,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869020063,1.3652,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869020259,10.7152,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869020759,3.3806,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869020962,14.31,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869021163,14.31,147.97,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869022358,14.31,147.97,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869022867,3.3805,147.95,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869024868,9.35,147.96,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869025055,3.3806,147.94,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869026970,3.3806,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869027264,9.35,147.93,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869027463,9.35,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869027970,3.3814,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869028270,9.35,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869028470,3.3815,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869031268,3.3821,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728869031469,3.3821,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869032069,3.3818,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869032560,9.35,147.91,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869032764,3.3815,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728869034972,3.3815,147.9,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869035773,9.35,147.9,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869036070,9.35,147.9,147.84,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728869036677,9.35,147.9,147.84,17.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728869037580,3.3821,147.88,147.84,17.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728869038072,3.3821,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728869043081,3.3815,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728869043979,3.3815,147.9,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869044281,3.3817,147.89,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869045877,12.7316,147.9,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869047687,3.3817,147.89,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869049179,3.3821,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728869049683,3.3822,147.87,147.84,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728869050473,3.3822,147.87,147.84,17.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728869050789,3.382,147.88,147.85,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728869051886,14.25,147.9,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869052582,3.3821,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869053984,12.7322,147.87,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869054685,3.3825,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869057495,3.382,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728869058387,10.6695,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728869058583,10.6695,147.89,147.86,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728869058584,1.3195,147.89,147.86,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728869058781,1.3862,147.93,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869058984,1.3862,147.93,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869059494,1.3862,147.93,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869059882,14.08102687,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869060192,12.7321,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728869060791,8.2815,147.9,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728869060987,17.6315,147.9,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728869061496,17.6315,147.9,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869061687,17.6315,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728869062183,17.6315,147.9,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869062384,17.6315,147.9,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869062991,12.7315,147.9,147.86,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728869064392,9.35,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728869064583,6.2463,147.92,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869064783,6.2463,147.92,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869064985,4.7274,147.92,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728869065195,4.7274,147.92,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869065889,9.35,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728869066091,12.7312,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728869066299,12.7312,147.91,147.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728869066485,9.35,147.91,147.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728869066686,9.35,147.91,147.86,17.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728869066888,9.35,147.9,147.86,17.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728869067088,3.3819,147.89,147.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728869067289,3.3819,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869067290,9.35,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869067499,9.35,147.89,147.83,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728869067892,3.3821,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728869069391,3.3823,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728869071297,9.35,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728869071499,3.382,147.88,147.85,12.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728869073597,3.382,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728869084700,9.35,147.89,147.83,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728869084906,9.35,147.88,147.83,8.40792]
["bitfinex-derivatives","SOLF0:USTF0",1728869085104,9.35,147.86,147.83,8.40792]
["bitfinex-derivatives","SOLF0:USTF0",1728869085310,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869085503,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869085907,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869087108,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869093216,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869097024,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869100433,4.86,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869100620,17.5927,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869102131,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869109638,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869109839,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869115342,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869115635,3.44292921,147.93,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869115840,3.44292921,147.93,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869115841,9.35,147.9,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869116038,9.35,147.88,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869116231,9.35,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728869116532,9.35,147.88,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869116735,12.732,147.88,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869117536,12.732,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728869119841,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869120833,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869121035,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869121234,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869121438,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869121742,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869122536,12.7328,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869126534,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869126838,16.14058084,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869127541,12.7327,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869127941,16.15140918,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869128446,12.7327,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869128947,16.12603111,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869129147,12.7327,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869129447,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869129647,17.5725,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869130843,8.2225,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869131143,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869142263,1.4048,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869142464,231.7597,147.98,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869142665,9.35,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869143163,9.35,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728869143658,9.35,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728869148064,12.7324,147.87,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869148367,9.35,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869149363,12.7324,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869152274,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869152766,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869152970,12.7324,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869159479,3.3824,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869159666,12.7324,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728869159866,14.17,147.88,147.83,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728869160066,12.732,147.88,147.85,12.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728869160776,12.732,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728869161385,85.67698843,147.92,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869161570,84.29928843,147.92,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869161771,82.95948843,147.92,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869161978,82.95948843,147.92,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869162884,82.95948843,147.92,147.9,1.69131407]
["bitfinex-derivatives","SOLF0:USTF0",1728869163074,82.95948843,147.92,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869163378,3.3809,147.93,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869165381,12.7309,147.93,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728869165579,12.7309,147.93,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728869165580,12.7312,147.92,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728869169178,9.35,147.92,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728869169383,9.35,147.9,147.87,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728869169676,9.35,147.9,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869170068,9.35,147.92,147.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869170272,12.7312,147.92,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728869170670,12.0083,147.94,147.89,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728869170870,3.3808,147.93,147.89,12.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728869171283,1.3332,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869171478,3.50552,147.95,147.92,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1728869171672,3.50552,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869171879,9.47502,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869172174,3.3806,147.94,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869172379,12.7306,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869172885,12.7306,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728869173679,9.35,147.92,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728869173879,9.35,147.91,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869174580,9.35,147.93,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869174778,2.77402,147.95,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869174779,7.59402,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869174978,7.59402,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869174979,9.68312,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869175181,9.68312,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869175777,9.68312,147.95,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869176181,9.68312,147.95,147.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869176182,12.7308,147.93,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728869176777,12.7308,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728869177187,12.7308,147.93,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869177188,3.3806,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869177585,3.3806,147.94,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869178491,1.48262,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869178693,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869179287,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869179682,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728869182295,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728869185085,0.12502,147.95,147.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1728869185086,0.12502,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869185292,3.50532,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728869185496,0.12502,147.95,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869186200,0.12502,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728869187088,3.50552,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728869187397,9.35,147.94,147.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869187992,9.35,147.93,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869188200,12.7308,147.93,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728869188801,12.7306,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728869189491,12.85542,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728869190504,0.12502,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869190700,0.12502,147.95,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728869191793,0.12502,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869191794,3.50552,147.95,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869191997,3.50552,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728869193202,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728869193799,0.12502,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869194610,3.50552,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869195608,3.3807,147.94,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869196409,3.3808,147.93,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728869197507,3.45157272,147.94,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869197699,12.7312,147.92,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728869197909,9.35,147.92,147.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869198418,3.3813,147.91,147.88,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728869199100,9.35,147.92,147.88,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728869199101,12.7311,147.92,147.88,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728869200908,9.35,147.92,147.85,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728869201109,3.3814,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728869201410,3.3814,147.91,147.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869202010,3.3814,147.91,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869202615,3.3814,147.91,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728869210424,9.35,147.93,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869210722,3.381,147.92,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728869210910,3.381,147.92,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869211521,12.7309,147.93,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869214115,3.3809,147.93,147.89,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728869215117,0.12502,147.95,147.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869215425,0.12502,147.95,147.93,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728869216229,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728869217423,0.12502,147.95,147.93,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728869219431,3.50532,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869220433,3.50532,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728869220822,3.50532,147.95,147.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869220823,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869221033,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869221732,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728869223735,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728869223940,0.12502,147.95,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728869225133,1.42712,148.01,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869225336,1.42712,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869225741,1.42712,148.01,147.97,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728869225742,4.80612,148.01,147.97,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728869228348,3.3792,148.0,147.97,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728869228950,3.3794,147.99,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728869229152,12.7294,147.99,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728869229946,12.7294,147.99,147.95,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869230150,12.7294,147.99,147.95,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728869232540,9.35,147.99,147.95,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728869232739,3.3797,147.98,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728869233151,12.7296,147.99,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728869233952,12.7296,147.99,147.95,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728869234355,12.7296,147.99,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728869234649,1.42712,148.01,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869234849,4.80612,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728869235151,4.80612,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869235552,4.80612,148.01,147.97,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728869236060,9.35,148.0,147.95,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728869237554,3.3796,147.98,147.95,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728869238258,3.3795,147.99,147.96,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728869238563,10.77712,148.01,147.96,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728869238853,3.3792,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728869239060,1.42712,148.01,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869239460,0.12502,148.01,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869239959,3.50402,148.01,147.98,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728869240849,3.50402,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869241055,3.50402,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869241056,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869243865,0.12502,148.01,147.99,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728869246976,0.12502,148.01,148.0,12.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728869250172,3.50392,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728869250363,0.12502,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869250562,0.12502,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869251175,0.12502,148.01,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728869253277,3.50412,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728869253470,3.50412,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869253968,3.50412,148.01,147.97,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728869254872,3.50412,148.01,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869255077,3.50412,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728869256869,3.3792,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869257074,12.7292,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869257267,9.35,148.0,147.95,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869257668,3.3795,147.99,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728869258775,3.3797,147.98,147.95,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728869258980,9.35,148.0,147.95,17.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728869259182,9.35,148.0,147.95,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869260479,3.3795,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728869260684,9.35,147.99,147.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869261179,9.35,147.99,147.95,12.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728869261979,12.7295,147.99,147.95,12.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728869262879,3.3795,147.99,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869263184,3.3792,148.0,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869264182,0.12502,148.01,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869264486,3.50402,148.01,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869265385,3.50402,148.01,147.98,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728869265786,0.12502,148.01,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869265981,3.3792,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869266181,0.12502,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869267483,3.3792,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869269297,3.3795,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728869269680,9.47502,148.01,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869269993,3.3793,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728869272092,3.3794,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728869273097,3.3793,148.0,147.96,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728869273498,9.35,147.99,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869273796,12.7299,147.97,147.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869274389,12.7299,147.97,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728869274590,9.35,147.97,147.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869274791,3.3798,147.98,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728869275795,3.3798,147.98,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869275997,3.3798,147.98,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728869276997,3.3798,147.98,147.95,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728869279605,9.35,147.98,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869279794,3.3801,147.97,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728869280497,9.35,147.95,147.86,56.18724535]
["bitfinex-derivatives","SOLF0:USTF0",1728869280689,9.35,147.95,147.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869280895,3.3804,147.95,147.91,12.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728869281090,14.17,147.97,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869281496,10.6509,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869281696,3.3799,147.97,147.94,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728869284708,15.4709,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869284918,3.3805,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869285211,12.7305,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869285715,12.7305,147.95,147.92,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728869287514,12.7307,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728869287704,12.7307,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869287705,9.35,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869287907,9.35,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869288120,3.3811,147.92,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728869288502,9.35,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869288711,9.35,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869289007,3.38900682,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869289206,6.76970682,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869289818,6.76970682,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869290118,16.11970682,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869291518,12.7307,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869291712,3.3807,147.94,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869292516,3.3808,147.93,147.9,12.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728869300021,3.3808,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728869301132,9.35,147.94,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728869301133,3.3806,147.94,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728869301514,1.3009,147.99,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869301715,3.38,147.97,147.93,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728869301919,6.80667184,147.97,147.93,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728869302318,3.3801,147.96,147.93,12.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728869302528,3.3801,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869304821,3.42667184,147.97,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728869305023,12.77667184,147.97,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869306423,3.3801,147.96,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728869306727,3.3801,147.96,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869306931,3.3801,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869307526,3.3801,147.96,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728869309327,9.35,147.95,147.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869309530,9.35,147.94,147.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869309926,3.3808,147.94,147.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869310931,3.3804,147.95,147.91,17.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728869312440,3.3804,147.95,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869312651,3.3804,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728869315443,3.3226086,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869315642,12.73,147.97,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728869316536,3.3802,147.96,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728869318144,9.35,147.96,147.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869318347,3.3804,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728869319041,3.3807,147.94,147.91,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728869319243,9.35,147.95,147.91,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728869319443,3.3804,147.95,147.91,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728869319645,0.12502,148.07,147.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728869319956,0.12502,148.13,148.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869320643,0.12502,148.13,148.11,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869321544,0.12502,148.13,148.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728869321742,0.12502,148.13,148.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728869321937,0.12502,148.13,148.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728869322334,0.12502,148.13,148.1,7.76992653]
["bitfinex-derivatives","SOLF0:USTF0",1728869322646,0.12502,148.13,148.11,4.3916976]
["bitfinex-derivatives","SOLF0:USTF0",1728869322843,0.12502,148.13,148.12,4.3916976]
["bitfinex-derivatives","SOLF0:USTF0",1728869323146,0.12502,148.13,148.12,1.68911446]
["bitfinex-derivatives","SOLF0:USTF0",1728869323344,0.12502,148.13,148.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728869323548,0.12502,148.13,148.11,1.68893218]
["bitfinex-derivatives","SOLF0:USTF0",1728869323848,0.12502,148.13,148.12,1.68893218]
["bitfinex-derivatives","SOLF0:USTF0",1728869324245,0.12502,148.13,148.1,17.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728869324545,0.12502,148.13,148.11,1.68892895]
["bitfinex-derivatives","SOLF0:USTF0",1728869324737,0.12502,148.13,148.1,17.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728869324938,0.12502,148.13,148.11,1.68893371]
["bitfinex-derivatives","SOLF0:USTF0",1728869325243,0.12502,148.13,148.12,1.68893371]
["bitfinex-derivatives","SOLF0:USTF0",1728869326244,0.12502,148.13,148.12,19.66529726]
["bitfinex-derivatives","SOLF0:USTF0",1728869327242,0.12502,148.13,148.12,17.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728869327552,0.12502,148.13,148.12,19.66530295]
["bitfinex-derivatives","SOLF0:USTF0",1728869331159,0.12502,148.13,148.12,17.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728869331456,0.12502,148.13,148.12,1.68889516]
["bitfinex-derivatives","SOLF0:USTF0",1728869332454,0.12502,148.13,148.12,16.28889516]
["bitfinex-derivatives","SOLF0:USTF0",1728869332655,0.12502,148.13,148.12,18.99112781]
["bitfinex-derivatives","SOLF0:USTF0",1728869333364,0.12502,148.13,148.12,22.36752781]
["bitfinex-derivatives","SOLF0:USTF0",1728869334363,0.12502,148.13,148.12,19.66529516]
["bitfinex-derivatives","SOLF0:USTF0",1728869336266,0.12502,148.13,148.12,17.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728869340279,3.3753,148.17,148.12,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728869340466,3.3753,148.17,148.14,17.976]
["bitfinex-derivatives","SOLF0:USTF0",1728869340663,7.3467,148.18,148.14,17.976]
["bitfinex-derivatives","SOLF0:USTF0",1728869342570,3.9716,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869344284,3.9716,148.18,148.15,12.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728869345778,0.12502,148.19,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869346179,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869346372,0.12502,148.19,148.18,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728869347671,0.12502,148.19,148.18,17.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728869351271,0.12502,148.25,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869351474,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869352280,0.12502,148.25,148.23,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728869355278,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869355878,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869357077,0.12502,148.25,148.23,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728869358684,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869359584,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869360978,0.12502,148.25,148.24,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728869361182,0.12502,148.25,148.24,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728869361381,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869361587,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869361783,0.12502,148.25,148.24,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728869362588,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869362790,0.12502,148.25,148.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869363382,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869363583,0.12502,148.25,148.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869363781,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869363981,0.12502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728869364184,0.12502,148.25,148.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869365192,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869367886,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869369588,0.12502,148.25,148.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869370488,0.12502,148.25,148.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869370694,0.12502,148.25,148.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869370990,0.12502,148.25,148.22,17.554]
["bitfinex-derivatives","SOLF0:USTF0",1728869371295,0.12502,148.25,148.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869371493,3.49872,148.25,148.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728869371694,9.34,148.23,148.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869371897,9.34,148.23,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869372103,9.34,148.23,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869372288,3.374,148.23,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869372696,12.0511,148.24,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869372895,6.0849,148.24,148.2,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728869373497,2.7111,148.24,148.2,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728869374098,12.0511,148.24,148.2,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728869374600,12.0511,148.24,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869375698,12.0511,148.24,148.19,17.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728869376294,2.7111,148.24,148.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869377002,2.7111,148.24,148.22,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728869377301,2.7111,148.24,148.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869377690,2.7111,148.24,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728869377886,2.7111,148.24,148.21,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728869378498,2.7111,148.24,148.23,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728869378892,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869379092,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869380303,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869380597,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869388915,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869396703,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869399712,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869400714,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869401218,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869401416,0.12502,148.25,148.24,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869402117,0.12502,148.25,148.15,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728869402313,0.12502,148.25,148.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869402502,0.12502,148.25,148.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869402708,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869403115,0.12502,148.25,148.23,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728869403317,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869403816,0.12502,148.25,148.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869403817,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869404203,0.12502,148.25,148.24,17.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728869404406,0.12502,148.31,148.24,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728869404608,0.12502,148.31,148.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869405019,0.12502,148.31,148.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869405726,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869406614,0.12502,148.31,148.3,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728869406810,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869407411,0.12502,148.31,148.3,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728869407816,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869409912,0.12502,148.31,148.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869410115,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728869410321,0.12502,148.31,148.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869410921,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869411721,0.12502,148.31,148.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869411917,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728869412422,3.3725,148.3,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728869412720,10.7424,148.3,148.26,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869413132,10.7424,148.3,148.24,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728869413311,9.34,148.27,148.21,78.47764777]
["bitfinex-derivatives","SOLF0:USTF0",1728869413513,9.34,148.26,148.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869413714,3.3736,148.25,148.21,87.81764777]
["bitfinex-derivatives","SOLF0:USTF0",1728869414024,10.6104,148.25,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869415028,10.6104,148.25,148.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869415424,1.2704,148.25,148.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869415930,1.2704,148.25,148.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869416423,1.2704,148.25,148.22,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728869416625,1.2704,148.25,148.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869417422,1.2704,148.25,148.19,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728869417423,1.2704,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869417931,1.2704,148.25,148.23,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728869418224,7.6756,148.3,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869418427,7.6756,148.3,148.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869418721,11.048,148.3,148.26,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869418932,7.6756,148.3,148.26,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728869419922,2.7756,148.3,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869420123,2.7756,148.3,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728869420324,1.4024,148.3,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869421028,1.4024,148.3,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728869421230,1.4024,148.3,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869421923,1.4024,148.3,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869423724,1.4024,148.3,148.28,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869425426,1.4024,148.3,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869425636,3.3728,148.28,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869425826,3.3728,148.28,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869425827,2.7647,148.3,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869426227,3.3726,148.29,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869426436,3.3726,148.29,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869426942,3.3726,148.29,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728869427130,2.7647,148.3,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869427433,3.373,148.27,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869427630,2.7647,148.3,148.22,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869427833,3.3729,148.28,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869430941,3.3729,148.28,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728869431639,14.57,148.29,148.14,88.56198103]
["bitfinex-derivatives","SOLF0:USTF0",1728869431837,14.57,148.29,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869432034,4.9,148.28,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869432438,3.3731,148.27,148.23,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869432639,3.29632069,148.26,148.23,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869432838,3.29632069,148.26,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869433139,4.9,148.28,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869433640,4.9,148.28,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728869434137,4.9,148.28,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869434542,2.7647,148.3,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869434735,4.9,148.29,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869435138,3.3728,148.28,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869435642,3.3728,148.28,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869435940,3.3728,148.28,148.25,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728869438432,3.3728,148.28,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728869438637,4.9,148.29,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869439230,3.3731,148.27,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869440047,4.9,148.29,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869440243,3.373,148.28,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869440944,3.3731,148.27,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728869442844,9.33,148.28,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869443139,4.9,148.29,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869443344,9.33,148.26,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869443547,3.3738,148.24,148.21,12.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728869444340,3.3738,148.24,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728869445343,9.33,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869446353,3.374,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869447553,3.374,148.23,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728869448654,3.3742,148.22,148.19,12.82982]
["bitfinex-derivatives","SOLF0:USTF0",1728869448967,3.3742,148.22,148.19,3.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728869450362,2.6713,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869450363,6.2242,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869451157,9.33,148.25,148.21,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728869451358,9.33,148.25,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728869452261,3.3737,148.24,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728869452449,9.33,148.25,148.21,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728869452648,9.33,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869452853,12.7035,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728869453258,12.7035,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869453259,9.33,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869453459,3.3742,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869453757,9.33,148.22,148.19,3.49972]
["bitfinex-derivatives","SOLF0:USTF0",1728869454554,12.7042,148.22,148.19,3.49972]
["bitfinex-derivatives","SOLF0:USTF0",1728869454863,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869455065,3.3744,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869455271,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869455656,3.3745,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869455858,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869456273,9.33,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869457563,12.7044,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869457871,1.2711,148.23,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869458264,10.6011,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869458455,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869458661,9.33,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869459555,12.7046,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869460562,3.3751,148.18,148.14,87.8369136]
["bitfinex-derivatives","SOLF0:USTF0",1728869461064,3.3751,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869461669,12.705,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869461871,9.33,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869462363,9.33,148.19,148.13,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728869462364,9.33,148.17,148.13,12.83122]
["bitfinex-derivatives","SOLF0:USTF0",1728869462571,12.72476549,148.17,148.13,12.83122]
["bitfinex-derivatives","SOLF0:USTF0",1728869462762,16.10016549,148.17,148.13,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869462963,9.33,148.17,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869463267,6.2614,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869463463,6.2614,148.21,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869464262,9.6359,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869464689,9.6359,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869464866,9.33,148.2,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869465060,9.33,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869465465,9.33,148.17,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728869466265,12.7055,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869466473,17.6055,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869466676,14.23,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869467073,4.9,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869467268,3.44955916,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869467573,14.23,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869467866,4.9,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869468870,14.0659,148.21,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869468871,18.9658,148.21,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869469972,9.6358,148.21,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869470176,9.6358,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869470177,3.3749,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869470675,6.2614,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869471368,9.6358,148.21,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869471564,9.6358,148.21,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728869471871,9.6358,148.21,148.14,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869472070,1.3614,148.21,148.14,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869472471,6.1511,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728869472872,1.2711,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728869473776,1.2711,148.23,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728869474274,1.2711,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869475574,3.3742,148.22,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728869476080,1.2711,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869476280,4.6451,148.23,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728869476681,4.6451,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869476882,4.6451,148.23,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728869477384,1.2711,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869477585,3.3744,148.21,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869477977,2.5964,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869478574,5.9705,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728869478786,2.5964,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728869479189,3.3744,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728869479581,2.5964,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869479785,5.9704,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728869481096,5.9704,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869481097,3.3744,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728869481293,3.3744,148.21,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869481589,3.3744,148.21,148.17,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728869482291,17.1864,148.23,148.17,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728869482292,17.1864,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869482489,3.3742,148.22,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869482689,3.3742,148.22,148.14,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869482885,3.3742,148.22,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728869483190,17.1864,148.23,148.14,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869483386,5.9704,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728869484890,5.9704,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728869485279,5.9704,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728869485989,2.5964,148.23,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728869486189,2.5964,148.23,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869486383,0.12502,148.25,148.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869486384,0.12502,148.25,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728869486783,0.12502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728869487193,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869488686,0.12502,148.25,148.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1728869489497,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869491801,0.12502,148.25,148.24,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728869499801,0.12502,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869500099,0.12502,148.25,148.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869500509,0.12502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728869500696,0.12502,148.25,148.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869500897,0.12502,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869501399,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728869501701,0.12502,148.25,148.24,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728869505397,0.12502,148.25,148.24,17.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728869506994,4.96502,148.31,148.24,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869506995,0.12502,148.31,148.24,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869507201,0.12502,148.31,148.29,12.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728869507607,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869507906,0.12502,148.31,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728869514111,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869515509,0.12502,148.31,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728869516308,0.12502,148.31,148.3,17.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728869520918,0.12502,148.31,148.29,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728869521222,0.12502,148.31,148.29,17.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728869522925,0.12502,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869523121,3.49722,148.31,148.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869523423,0.12502,148.31,148.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869523623,0.12502,148.31,148.28,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728869524321,0.12502,148.31,148.29,12.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728869524529,0.12502,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869524719,0.12502,148.31,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869525120,0.12502,148.31,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728869525924,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728869529035,0.12502,148.31,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728869529531,0.12502,148.31,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728869531841,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869531842,9.45502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869532038,10.85442,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869532542,14.22662,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728869532745,10.85442,148.31,148.2,0.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728869532934,14.08828802,148.3,148.25,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728869533447,3.3727,148.29,148.25,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728869533645,15.36668802,148.3,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869533943,9.33,148.26,148.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728869534150,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869534337,10.7149,148.25,148.21,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728869534532,14.0886,148.25,148.21,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728869535239,1.3849,148.25,148.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728869535439,1.3849,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728869535844,1.3849,148.25,148.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728869536143,1.3849,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869536745,1.3849,148.25,148.24,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728869536939,6.2604,148.29,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869537143,6.2604,148.29,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869537342,6.2604,148.29,148.26,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728869537537,6.2604,148.29,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869537844,9.6331,148.29,148.25,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728869538045,9.33,148.28,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869539044,9.33,148.28,148.24,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728869539249,6.2604,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869539250,9.33,148.27,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869539445,12.7035,148.26,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728869539637,9.33,148.25,148.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728869539838,1.2907,148.24,148.19,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728869540138,1.2907,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869540440,1.2907,148.24,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869540839,1.2907,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869541038,4.6646,148.24,148.2,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728869541345,1.2907,148.24,148.19,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728869541543,9.33,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869541749,12.7041,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869541941,9.33,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869543252,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869543649,10.6669,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869543950,4.7109,148.23,148.2,12.7046]
["bitfinex-derivatives","SOLF0:USTF0",1728869544743,14.0409,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869544944,14.0409,148.23,148.19,12.82982]
["bitfinex-derivatives","SOLF0:USTF0",1728869546045,1.3369,148.23,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728869546249,1.3369,148.23,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869547345,1.3369,148.23,148.19,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869547847,9.33,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869548248,10.6669,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869549152,3.3743,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869549351,9.33,148.2,148.16,78.50275764]
["bitfinex-derivatives","SOLF0:USTF0",1728869549557,6.1969,148.23,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869549558,9.33,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869549857,12.7047,148.2,148.16,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728869550248,12.7044,148.21,148.17,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869550551,3.3744,148.21,148.17,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869550753,3.3744,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869550949,3.3744,148.21,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869551344,3.3744,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869551555,3.3744,148.21,148.17,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728869552051,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869552253,9.33,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869553050,12.7043,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869554453,12.7043,148.22,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728869557945,12.7043,148.22,148.13,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728869558245,9.33,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869558945,12.73365055,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869559144,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869559544,3.3744,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728869561953,3.3751,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869562255,6.1969,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869562256,9.33,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869562460,12.7059,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869562949,9.33,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869563349,10.6786,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869563550,14.0544,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869565559,12.706,148.14,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869565749,9.33,148.14,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869566155,9.33,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869566458,3.3764,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869566851,9.33,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869567052,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869567456,4.88,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869567658,4.88,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869568363,8.256,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869569458,8.256,148.14,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869569861,8.256,148.14,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728869574463,3.3764,148.13,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869574764,4.88,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869575157,14.21,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869575364,9.33,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869575769,9.33,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728869577066,8.2561,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869577465,4.88,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869578162,3.3764,148.13,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869578366,3.3764,148.13,148.09,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728869578663,3.3764,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869578967,4.88,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869579267,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869579468,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869580169,12.7066,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869580369,9.33,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869580569,14.01569802,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869580868,4.6837,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869581077,4.6837,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869581767,10.637,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869582069,15.517,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869582369,15.517,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869582370,9.5637,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869582873,9.5637,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869583966,6.187,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869584168,4.88,148.11,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869584464,9.33,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869584672,4.88,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869585770,15.3996,148.15,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728869586070,20.2796,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869586264,16.9038,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728869587462,20.2797,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728869588271,20.2797,148.15,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869588967,20.2797,148.15,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869589777,20.2797,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869589967,20.2797,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869590371,20.2797,148.15,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869590968,20.2797,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869593074,12.0238,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869593270,2.6938,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869593873,2.6938,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869594465,15.3996,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869594873,12.0238,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869595063,12.0238,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869595272,12.0238,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869596382,4.88,148.16,148.15,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728869596568,4.88,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869597064,4.88,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869598783,8.2555,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869599273,14.21,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869599464,9.33,148.14,148.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869599672,14.21,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869600384,3.3759,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728869601568,3.3762,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728869601772,9.33,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869601773,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869601974,9.33,148.12,148.07,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728869602780,15.4136,148.13,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869602985,15.4136,148.13,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869603381,6.0836,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869604385,6.0836,148.13,148.1,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728869606294,2.7073,148.13,148.11,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728869612397,2.7073,148.13,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728869612593,9.33,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869612794,9.33,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869613796,16.01568728,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869614000,12.7068,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869614202,9.33,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869614389,2.7073,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869614799,15.4136,148.13,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869615307,2.7073,148.13,148.1,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728869616497,15.4136,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869618407,12.0373,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869618601,2.7073,148.13,148.11,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728869619897,14.21,148.16,148.11,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728869619898,3.3758,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869622009,3.3758,148.15,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869623809,14.21,148.16,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869624005,3.3761,148.14,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869624611,14.21,148.16,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869624911,3.3758,148.15,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869625111,14.21,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869625302,12.7056,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869625503,3.3756,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869625699,14.21,148.17,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869626010,8.999,148.18,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869626223,8.999,148.18,148.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869626409,12.7055,148.16,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728869626608,12.7055,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869626808,9.33,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869627018,8.999,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869627717,8.999,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869628016,8.999,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869628216,7.4943,148.18,148.14,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728869629917,3.3753,148.17,148.14,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728869630620,2.7084,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869631111,6.0835,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869632014,3.3757,148.16,148.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869632313,9.33,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869632614,12.7053,148.17,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728869633116,12.0384,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728869633412,15.4136,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869633715,15.4136,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869634011,12.0384,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869634817,12.0384,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869635018,2.7084,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869636017,2.7084,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869636223,15.4135,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869637017,2.7084,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869637614,9.45502,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728869637805,0.12502,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869638008,0.12502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869638009,9.45502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869638415,12.82982,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869638617,9.45502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869639219,9.33,148.17,148.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869639918,12.7054,148.17,148.13,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1728869640116,12.7054,148.17,148.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869640320,9.33,148.17,148.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869640613,9.33,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869640818,7.6278,148.18,148.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869640819,9.33,148.12,148.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869641018,9.33,148.14,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869643420,12.7059,148.15,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869644037,12.7059,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869644715,1.3079,148.17,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869644716,12.7063,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869644921,12.7063,148.13,148.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869645113,12.7063,148.13,148.09,4.46642647]
["bitfinex-derivatives","SOLF0:USTF0",1728869645114,12.77950121,148.13,148.09,4.46642647]
["bitfinex-derivatives","SOLF0:USTF0",1728869645316,12.77950121,148.13,148.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869645515,12.77950121,148.13,148.09,4.46645672]
["bitfinex-derivatives","SOLF0:USTF0",1728869645714,12.77950121,148.13,148.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869645928,12.77950121,148.13,148.09,4.46647209]
["bitfinex-derivatives","SOLF0:USTF0",1728869646229,12.77950121,148.13,148.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869646519,4.88,148.15,148.09,13.79652043]
["bitfinex-derivatives","SOLF0:USTF0",1728869646520,9.33,148.14,148.09,13.79652043]
["bitfinex-derivatives","SOLF0:USTF0",1728869646826,4.88,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869646827,14.21,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869647025,3.3761,148.14,148.1,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728869650223,17.5857,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869650424,14.21,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869651531,3.3758,148.15,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869652025,14.21,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869652229,6.1879,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869653030,9.5633,148.17,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728869654427,4.6833,148.17,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728869655531,14.0133,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869655727,14.0133,148.17,148.13,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728869656731,3.3757,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869657230,9.33,148.14,148.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869657627,9.33,148.14,148.11,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728869657830,12.7058,148.15,148.11,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728869658336,12.7058,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869660433,9.33,148.14,148.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728869660735,12.7062,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869660930,12.62493936,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869661131,3.3766,148.12,148.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728869661631,9.33,148.12,148.08,17.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728869661833,3.3767,148.11,148.08,17.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728869662537,12.62493936,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869662738,12.62493936,148.13,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869662739,3.3762,148.13,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869663438,12.7066,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728869663639,12.7066,148.12,148.08,17.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728869663940,3.3767,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869664130,1.3232,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869664333,9.33,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869666034,12.7073,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869666736,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869667034,14.21,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869667233,9.33,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869668036,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869670744,14.21,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869670943,4.88,148.1,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869671144,4.88,148.1,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869671646,4.88,148.1,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869672447,8.2569,148.1,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869680550,8.2569,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728869680751,6.2032,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869681450,9.5797,148.12,148.09,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728869681753,1.3232,148.12,148.09,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728869682247,1.3232,148.12,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869682452,2.7023,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869682652,2.7197,148.17,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869682856,2.7197,148.17,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869683062,2.7197,148.17,148.15,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728869683264,2.7197,148.17,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869684556,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869684864,0.12502,148.19,148.09,0.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728869685163,0.12502,148.19,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869685352,0.12502,148.19,148.17,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869688062,0.12502,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869688364,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869688557,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869689766,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869693667,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869697162,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869699074,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869700275,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869701973,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869708071,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869708373,0.12502,148.19,148.18,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728869710669,0.12502,148.19,148.18,17.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728869715062,0.12502,148.19,148.18,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728869716173,0.12502,148.19,148.18,17.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728869717967,0.12502,148.19,148.18,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728869718164,9.45502,148.19,148.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869718874,9.45502,148.19,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728869719865,9.45502,148.19,148.15,17.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728869720179,9.45502,148.19,148.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869720180,9.33,148.17,148.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869720675,12.7054,148.17,148.13,17.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728869720876,9.33,148.17,148.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869721384,3.3756,148.16,148.13,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728869721971,12.7054,148.17,148.13,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728869724475,3.3756,148.16,148.13,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728869724684,3.3756,148.16,148.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869725985,9.33,148.17,148.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869726280,3.3757,148.16,148.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869726490,9.33,148.17,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869726787,9.33,148.14,148.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869727875,12.66726016,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869728084,9.33,148.13,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869728281,1.3828,148.15,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869728589,10.7128,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869728992,3.376,148.14,148.1,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728869729180,1.3828,148.15,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869729684,1.3828,148.15,148.12,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728869730579,1.3828,148.15,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869730580,1.3828,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869730780,1.3828,148.15,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869731488,2.6554,148.16,148.13,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728869732293,2.6554,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869732792,2.6554,148.16,148.13,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728869740287,2.6554,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869740591,9.33,148.14,148.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869742494,12.706,148.14,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869743401,12.706,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869743402,9.33,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869743593,9.33,148.1,148.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869743799,9.33,148.11,148.08,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728869744394,9.33,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728869744900,12.7065,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728869745203,9.33,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869745401,11.9401,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869746495,11.9401,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869746696,15.3168,148.11,148.07,12.83242]
["bitfinex-derivatives","SOLF0:USTF0",1728869747193,2.6101,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869747401,2.6101,148.11,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869748296,5.9868,148.11,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869751092,5.9868,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728869751296,5.9868,148.11,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869752702,2.6101,148.11,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869753791,2.6101,148.11,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869754401,2.6101,148.11,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869755203,2.6101,148.11,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869755401,2.6101,148.11,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869757406,2.6101,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869757903,11.9401,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869758102,11.9401,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869758306,3.3769,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728869758502,11.9401,148.11,148.07,12.83252]
["bitfinex-derivatives","SOLF0:USTF0",1728869758704,11.9401,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869759099,2.6101,148.11,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869760004,2.6101,148.11,148.09,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728869762107,2.6101,148.11,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869763308,2.6101,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869763819,2.6101,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869764019,11.9401,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869764618,3.3769,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869764841,9.33,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869765116,3.3769,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869765425,5.9868,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869766621,2.6101,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869766919,5.9868,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869767821,5.9868,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869771031,5.9868,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869773231,2.6101,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869773431,1.3245,148.16,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869773736,1.3245,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869773933,1.3245,148.16,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869773934,3.3758,148.15,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869775546,1.3245,148.16,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869778530,3.3754,148.17,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869780642,3.3754,148.17,148.13,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728869780838,11.942,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869781040,11.942,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869781041,15.3172,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869781434,11.942,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869781743,3.3753,148.17,148.14,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728869782441,11.942,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869782631,11.942,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869783433,5.9871,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869783635,2.612,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728869784642,2.612,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869784852,2.612,148.18,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728869785146,9.45502,148.19,148.16,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728869785147,0.12502,148.19,148.16,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728869785348,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869786142,0.12502,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728869786355,0.12502,148.19,148.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869786645,0.12502,148.19,148.16,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728869786846,9.45502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869787041,9.33,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869787239,12.7052,148.18,148.14,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1728869787439,9.33,148.16,148.14,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728869787638,0.12502,148.19,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869787639,9.33,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728869789348,9.33,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869789849,9.33,148.14,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869790441,9.33,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869790641,9.33,148.13,148.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869792440,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869794552,9.33,148.13,148.1,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728869794949,9.33,148.13,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869795550,3.3761,148.14,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869795551,12.7061,148.14,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869797850,12.7055,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869798051,9.33,148.17,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869798652,3.3756,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869799254,12.7056,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869802162,12.7056,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869802358,12.7056,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869803456,12.7056,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869803765,3.3758,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869804264,12.706,148.14,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869804660,12.706,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869806567,12.706,148.14,148.11,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728869807465,9.33,148.14,148.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869807668,9.33,148.14,148.1,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728869808065,9.33,148.14,148.1,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728869808372,9.33,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869808373,9.33,148.11,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869808573,9.33,148.13,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869808960,12.7063,148.13,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869809159,12.7063,148.13,148.09,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728869810463,3.3765,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869812067,3.3765,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869812371,6.00772983,148.14,148.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728869812372,9.33,148.11,148.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728869812763,12.7067,148.11,148.07,8.32242]
["bitfinex-derivatives","SOLF0:USTF0",1728869813570,9.33,148.11,148.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728869813864,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869814974,12.7073,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869815270,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869816168,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869816366,3.377,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728869817059,12.707,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869817263,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869817869,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869818073,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869818260,9.33,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869818567,4.6754,148.08,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728869819670,4.6754,148.08,148.04,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728869820074,4.6754,148.08,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869820966,1.2979,148.08,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869821162,1.3118,148.09,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869821362,1.3118,148.09,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728869821363,1.3064,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869821672,3.3767,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869822662,2.6365,148.12,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869822864,2.6365,148.12,148.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869822865,2.6365,148.12,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869823371,2.6365,148.12,148.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869823673,2.6365,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869823977,3.3769,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869824970,3.3769,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869825363,2.6365,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869825571,2.6365,148.12,148.09,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728869825880,2.6365,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869826769,6.013,148.12,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869827169,11.9665,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869827369,11.9665,148.12,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869827670,9.33,148.1,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869827871,9.33,148.11,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869828381,3.3771,148.1,148.07,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728869831272,6.0131,148.12,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869831472,2.6365,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869831678,2.6365,148.12,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869835088,2.6365,148.12,148.1,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728869835591,2.6365,148.12,148.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869835790,6.0129,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728869836092,2.6365,148.12,148.09,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1728869836490,2.6365,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869837084,1.3301,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869837382,1.3301,148.12,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869837583,0.12502,148.13,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869838484,0.12502,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728869838786,3.50122,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728869842198,9.33,148.12,148.08,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869842390,12.7066,148.12,148.08,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869842990,12.7066,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869843594,3.3766,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869844098,3.50132,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869845495,0.12502,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869845690,0.12502,148.13,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869853086,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869854892,0.12502,148.13,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869857501,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869858202,0.12502,148.13,148.12,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728869858589,0.12502,148.19,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869858795,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869859103,9.45502,148.19,148.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869859303,12.82992,148.19,148.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869859699,9.45502,148.19,148.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869859898,0.12502,148.19,148.16,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728869861304,9.45502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869861498,12.82982,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869867909,12.7051,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869868105,9.33,148.18,148.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728869869510,12.7051,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869870405,9.33,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728869871013,12.82992,148.19,148.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869871213,9.45502,148.19,148.14,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728869871513,0.12502,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869871912,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869872111,0.12502,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869872409,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869872717,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869876011,0.12502,148.19,148.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869876215,9.45502,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728869878720,9.33,148.18,148.15,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728869878920,9.33,148.18,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869879122,9.33,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869885130,9.45502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869885623,9.45502,148.19,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869886625,9.45502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728869888820,9.33,148.17,148.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869889525,9.33,148.17,148.14,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728869889824,9.33,148.17,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728869894930,9.33,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869895126,9.33,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869896032,9.33,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869896427,12.7055,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869900526,9.33,148.16,148.11,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728869900840,9.33,148.15,148.11,17.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728869901037,9.33,148.15,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869902233,9.33,148.15,148.1,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728869902431,9.33,148.14,148.1,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728869902636,9.33,148.12,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728869902833,9.33,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869903137,9.33,148.12,148.08,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728869903340,2.6542,148.13,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869903341,12.7067,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869903541,12.7067,148.11,148.07,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728869903743,12.7067,148.11,148.07,3.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728869904041,3.3769,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869904429,9.33,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869905435,12.7069,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869906336,9.33,148.1,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728869906540,9.33,148.1,148.07,12.83242]
["bitfinex-derivatives","SOLF0:USTF0",1728869907938,3.3771,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728869908246,6.1034,148.12,148.03,92.72846314]
["bitfinex-derivatives","SOLF0:USTF0",1728869908247,9.33,148.08,148.03,92.72846314]
["bitfinex-derivatives","SOLF0:USTF0",1728869908442,2.689,148.08,148.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869909543,6.0664,148.08,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728869910138,2.689,148.08,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728869910340,2.689,148.08,148.05,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1728869910639,2.689,148.08,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728869910843,6.0665,148.08,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869911747,2.689,148.08,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869913440,2.689,148.08,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869914440,2.689,148.08,148.07,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728869915453,2.689,148.08,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869915645,2.689,148.08,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869917049,9.33,148.11,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869917250,4.66,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869917456,4.66,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869917658,7.2371,148.12,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869918357,7.2371,148.12,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869919358,3.3767,148.11,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728869922052,3.3767,148.11,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869923455,3.3767,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869926761,3.3767,148.11,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869926960,3.3767,148.11,148.07,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728869927965,3.3767,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869929362,3.377,148.1,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869929561,3.377,148.1,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728869929764,3.377,148.1,148.07,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728869931561,3.8605,148.12,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869931762,3.3767,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869932267,3.3767,148.11,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869935564,7.2371,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728869935769,7.2371,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869936263,7.2371,148.12,148.08,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728869936863,13.1905,148.12,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869938370,3.3767,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869943269,2.5771,148.12,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869943474,0.12502,148.13,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869943679,9.33,148.12,148.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869945473,3.3767,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869946073,12.7065,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869946373,3.3765,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728869950578,9.33,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869950778,3.3767,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869954785,3.377,148.1,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728869955779,3.377,148.1,148.06,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728869956172,3.377,148.1,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728869958889,9.33,148.11,148.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869959084,9.33,148.09,148.05,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1728869959591,3.3773,148.09,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869960888,14.15,148.11,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869961089,3.377,148.1,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869961984,14.15,148.11,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869962187,3.3771,148.09,148.06,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728869967585,8.1968,148.11,148.07,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728869969798,3.3768,148.11,148.07,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728869971390,3.3768,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728869971797,4.14132,148.13,148.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869971798,0.12502,148.13,148.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869972098,0.12502,148.19,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869972299,0.12502,148.19,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869972498,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869973304,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728869973500,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728869974799,0.12502,148.19,148.16,17.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728869975302,0.12502,148.19,148.16,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728869975502,0.12502,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728869977004,0.12502,148.19,148.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869977210,0.12502,148.19,148.16,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728869981106,9.45502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869981298,9.33,148.16,148.13,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728869981501,9.33,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869982610,9.33,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728869982803,9.33,148.15,148.08,3.80055349]
["bitfinex-derivatives","SOLF0:USTF0",1728869982804,9.33,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728869983004,9.33,148.14,148.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728869983205,9.33,148.14,148.03,0.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728869983406,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728869984403,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869984599,9.33,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869985419,9.33,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869987018,12.78659339,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869987214,9.33,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869988216,12.69979862,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869988410,9.33,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869989015,8.1954,148.17,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728869989212,4.82,148.17,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869989412,8.93032,148.19,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869989611,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869991516,9.33,148.18,148.15,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869992122,9.33,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869992928,12.30522,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869993121,21.63522,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728869994815,21.63522,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728869994816,16.97232,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728869997118,16.97232,148.19,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728869997324,9.33,148.17,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870000220,11.01722,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870000421,2.82232,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870000617,10.77162,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870002331,10.77162,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870002625,10.77162,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870002828,10.77162,148.19,148.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870003427,10.77162,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870003725,4.82,148.28,148.18,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870003931,3.45947017,148.25,148.18,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870004127,9.33,148.24,148.18,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870004525,9.33,148.22,148.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870004720,9.33,148.2,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870004931,8.24469411,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870005227,9.33,148.17,148.15,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728870005426,9.33,148.17,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870005636,9.33,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870005839,9.33,148.15,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728870006037,9.33,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870007820,3.3758,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870010330,14.6,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870010538,3.3756,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870013529,17.9753,148.17,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728870014335,14.6,148.17,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728870014635,17.98139091,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870015026,3.3756,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870015429,17.98139091,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870015632,4.82,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870016128,4.82,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870016832,8.1952,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870017028,14.6,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870017234,17.975,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870017434,14.6,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870018144,3.3752,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870019038,4.82,148.21,148.13,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728870019451,3.3748,148.2,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870022943,3.3748,148.2,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870027853,9.34,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870031755,9.34,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870031955,9.34,148.17,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870035357,12.7151,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870036856,12.71282978,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870037049,2.7823,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870037254,7.6023,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870037559,9.34,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870038464,9.34,148.15,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870039560,12.7158,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870042860,3.3758,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870044060,12.7158,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870046863,9.34,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870047062,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870049062,0.12502,148.25,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870049259,0.12502,148.25,148.14,4.46096899]
["bitfinex-derivatives","SOLF0:USTF0",1728870049570,0.12502,148.25,148.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728870049863,0.12502,148.25,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870050063,0.12502,148.25,148.24,17.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728870050267,0.12502,148.25,148.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870051471,0.12502,148.25,148.23,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728870051970,0.12502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870052176,0.12502,148.25,148.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870052471,0.12502,148.25,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870052472,3.3737,148.24,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870052670,14.69502,148.25,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870052979,14.69502,148.25,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870052980,4.82,148.24,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870053160,4.82,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870053361,14.57,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870053563,3.9709,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870053760,3.3755,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870054464,10.6474894,148.18,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728870057370,10.6474894,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870058270,7.2723894,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870058471,3.9709,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870059169,4.82,148.19,148.13,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728870059377,8.1944,148.21,148.13,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728870060375,8.1944,148.21,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870060966,8.1944,148.21,148.13,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728870061477,4.82,148.21,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870061675,3.3751,148.19,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870061876,14.57,148.19,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870062178,3.3755,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870062377,7.496,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870062572,14.57,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870062783,17.9454,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870063174,3.3754,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870064176,3.3754,148.17,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728870064473,7.496,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870064777,7.496,148.18,148.13,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728870064976,7.496,148.18,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870065574,7.496,148.18,148.13,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728870065776,10.8711,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870066476,10.8711,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870066678,10.8711,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870066877,7.496,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870067670,7.496,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870069383,10.8711,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870071982,7.496,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870072482,1.3676,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870072872,3.29988913,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870073075,0.12502,148.25,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870073782,3.49862,148.25,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728870074484,0.12502,148.25,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870074785,4.82,148.24,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870075185,8.1937,148.24,148.2,17.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728870075379,0.12502,148.25,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870076377,0.12502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870076586,0.12502,148.25,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870076793,0.12502,148.25,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728870077386,3.49852,148.25,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870077987,3.374,148.23,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870078583,3.3743,148.22,148.16,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728870080587,3.3743,148.22,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870082384,3.3743,148.22,148.16,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728870082592,3.3743,148.22,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870083093,11.69546412,148.23,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870086592,8.32146412,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870086788,3.3744,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870087195,1.3043,148.22,148.13,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728870087394,1.4062,148.2,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870087596,6.2862,148.2,148.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728870087788,3.3755,148.17,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870088090,4.88,148.17,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870089398,3.3755,148.16,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870090295,4.88,148.17,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870093692,1.4062,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870093898,6.2862,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870094801,20.8562,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870095195,14.57,148.18,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870095404,4.88,148.17,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870095699,8.2554,148.17,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728870100802,8.2554,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870109411,4.88,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870109908,19.39,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870110118,24.1709,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870110500,19.3509,148.2,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870110708,24.1709,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870111514,3.375,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870113132,24.1709,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870113334,24.1709,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870113819,24.1709,148.2,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870114017,24.1709,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870114233,20.7962,148.2,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870114724,6.2262,148.2,148.13,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728870114919,1.4062,148.2,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870118735,4.82,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870119431,1.3043,148.22,148.15,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1728870120034,10.6343,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870120236,9.33,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870120422,6.1859,148.24,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870120423,9.33,148.2,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870120625,9.33,148.2,148.15,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870121435,9.33,148.2,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870122829,9.33,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870123035,9.33,148.22,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870124130,9.33,148.22,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870124327,9.33,148.2,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870125336,9.33,148.2,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870125642,9.33,148.19,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870125837,18.0154673,148.22,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870126041,14.59,148.22,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870126241,14.59,148.2,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870126639,14.59,148.2,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870126837,17.9642,148.22,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870127246,6.75443992,148.22,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870127447,21.34443992,148.22,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870127939,17.9646,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870128146,14.59,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870128549,17.9649,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870128753,14.59,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870129637,14.59,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870131446,3.3747,148.2,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870131447,17.9647,148.2,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870132046,10.72536106,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870132351,10.72536106,148.21,148.13,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728870132742,10.72536106,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870134453,14.09976106,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870136245,17.9648,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870137155,14.59,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870138355,17.9646,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870138754,17.9646,148.2,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870139460,17.9646,148.2,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870139754,17.9646,148.2,148.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870141558,17.9646,148.2,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870145057,5.90536106,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870145266,1.3146,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870145765,1.3146,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870146260,4.82,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870146452,4.82,148.23,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870147963,9.33,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870152160,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870152460,9.33,148.22,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870156362,9.33,148.22,148.16,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870156363,9.33,148.22,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870156561,9.33,148.21,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870161571,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870161866,9.33,148.23,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870162174,9.33,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870165775,9.33,148.23,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870165965,1.3659,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870165966,10.6959,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870166373,10.6959,148.24,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728870166665,1.3659,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870167176,1.3659,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870169082,10.6959,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870169378,10.6959,148.24,148.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870169580,9.33,148.22,148.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870170379,9.33,148.22,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870173183,9.33,148.23,148.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870173370,9.33,148.23,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870177174,1.3659,148.24,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870177373,9.33,148.23,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870188095,9.33,148.23,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870188096,9.33,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870188297,9.33,148.22,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870192093,9.33,148.23,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870203001,9.33,148.23,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728870203913,1.3659,148.24,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870203914,10.6959,148.24,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870204206,10.6959,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870204408,10.6959,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870208507,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870209208,0.12502,148.25,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870209504,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728870210706,0.12502,148.25,148.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870210907,0.12502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870211101,9.33,148.23,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870212108,9.33,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870213313,12.05342,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728870213511,9.45502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728870218516,9.45502,148.25,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870218517,9.45502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728870220219,9.33,148.24,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728870222512,9.33,148.24,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870225115,9.33,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870227920,9.33,148.24,148.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870227921,9.33,148.24,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728870229120,9.33,148.23,148.12,11.81552623]
["bitfinex-derivatives","SOLF0:USTF0",1728870229418,9.33,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870229614,9.33,148.21,148.17,4.46147497]
["bitfinex-derivatives","SOLF0:USTF0",1728870229821,9.33,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870230522,9.33,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870231230,3.32859612,148.23,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870231231,9.33,148.21,148.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870231425,9.33,148.2,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870232336,9.33,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870232542,9.33,148.17,148.16,4.46416311]
["bitfinex-derivatives","SOLF0:USTF0",1728870233026,9.33,148.17,148.15,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870233228,9.33,148.17,148.13,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870233425,9.33,148.17,148.15,4.4635239]
["bitfinex-derivatives","SOLF0:USTF0",1728870233731,9.33,148.17,148.13,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870233932,9.33,148.17,148.13,14.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728870234438,9.33,148.17,148.15,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870234836,9.33,148.17,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870235936,9.33,148.17,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870237637,9.33,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870237835,4.8,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870238035,9.33,148.2,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870238838,9.33,148.2,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870239139,14.13,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870239738,14.13,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870240537,12.65859612,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870240745,12.65859612,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870241139,13.2996,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870241447,12.0,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870241738,2.67,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870243644,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870243944,9.45502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728870245443,9.45502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728870248745,9.45502,148.25,148.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870249039,9.33,148.22,148.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870249350,3.3739,148.24,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870249541,9.33,148.21,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870250242,9.33,148.21,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870250447,9.33,148.2,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870253342,9.33,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870257144,9.33,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870257348,9.33,148.21,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870257852,9.33,148.21,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870258354,9.33,148.21,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870259249,9.33,148.21,148.19,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870259453,9.33,148.2,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870260549,9.33,148.2,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870264762,9.33,148.2,148.15,13.78018034]
["bitfinex-derivatives","SOLF0:USTF0",1728870265055,9.33,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870265451,3.3744,148.21,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870265452,9.33,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870266052,9.33,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870267957,9.33,148.2,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870273465,9.33,148.2,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870273653,9.33,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870275262,9.33,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870293976,1.3564,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870294282,9.33,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870297479,9.33,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870297678,9.33,148.2,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870302781,9.33,148.2,148.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870302981,9.33,148.2,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870305386,9.33,148.19,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870305589,9.33,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870305781,9.33,148.19,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870305982,9.33,148.19,148.16,4.45796832]
["bitfinex-derivatives","SOLF0:USTF0",1728870306182,9.33,148.19,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870306491,9.33,148.19,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870306693,9.33,148.19,148.16,4.45829056]
["bitfinex-derivatives","SOLF0:USTF0",1728870306985,9.33,148.19,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870307190,9.33,148.19,148.16,4.45823036]
["bitfinex-derivatives","SOLF0:USTF0",1728870307383,9.33,148.19,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870307687,9.33,148.19,148.16,4.4583949]
["bitfinex-derivatives","SOLF0:USTF0",1728870307890,9.33,148.19,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870308088,9.33,148.2,148.16,4.4583949]
["bitfinex-derivatives","SOLF0:USTF0",1728870308287,9.33,148.2,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870308488,9.33,148.2,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870308691,2.6774,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870308901,1.4017,148.23,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870310082,10.7317,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870311895,9.33,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870312090,9.33,148.22,148.17,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870312389,1.4017,148.23,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870312390,9.33,148.21,148.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870312585,9.33,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870313182,9.33,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870313387,9.33,148.18,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870320795,9.33,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870321086,7.5013,148.22,148.18,13.79401774]
["bitfinex-derivatives","SOLF0:USTF0",1728870321087,1.3655,148.22,148.18,13.79401774]
["bitfinex-derivatives","SOLF0:USTF0",1728870321291,1.3655,148.22,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870321495,1.3655,148.22,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870322196,1.3655,148.22,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870322694,10.7317,148.23,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870322896,0.12502,148.25,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870323099,9.45502,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870325401,9.45502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728870326603,9.33,148.24,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728870327613,12.7039,148.24,148.13,78.65563418]
["bitfinex-derivatives","SOLF0:USTF0",1728870327906,9.33,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870328100,9.33,148.19,148.16,4.45697524]
["bitfinex-derivatives","SOLF0:USTF0",1728870328504,9.33,148.2,148.17,4.45697524]
["bitfinex-derivatives","SOLF0:USTF0",1728870329005,9.33,148.2,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870329194,9.33,148.2,148.16,4.45867346]
["bitfinex-derivatives","SOLF0:USTF0",1728870329394,9.33,148.2,148.17,4.45867346]
["bitfinex-derivatives","SOLF0:USTF0",1728870329595,9.33,148.2,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870329794,9.33,148.2,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870332404,11.5869669,148.23,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870332595,9.33,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870334012,9.33,148.2,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870335919,9.33,148.19,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870336314,9.33,148.2,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870343128,4.8,148.23,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870343427,9.33,148.22,148.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870343632,9.33,148.22,148.16,13.78587636]
["bitfinex-derivatives","SOLF0:USTF0",1728870343828,9.33,148.22,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728870344022,9.33,148.22,148.17,4.45587636]
["bitfinex-derivatives","SOLF0:USTF0",1728870344334,9.33,148.22,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870344528,9.33,148.22,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870344922,2.7016,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870345120,12.0316,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870345329,12.0316,148.24,148.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870345330,9.33,148.23,148.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870345636,9.33,148.23,148.2,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870346428,9.33,148.23,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870347535,12.0316,148.24,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870348425,2.7016,148.24,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870348631,12.0316,148.24,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870349234,12.0316,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870349235,12.0316,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870353032,2.7016,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870353340,9.33,148.23,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870355436,9.33,148.23,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870355437,9.33,148.23,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728870361252,9.33,148.22,148.1,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728870361439,9.33,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870361749,9.33,148.21,148.17,4.45904328]
["bitfinex-derivatives","SOLF0:USTF0",1728870361945,9.33,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870362450,9.33,148.22,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870363149,6.0754,148.24,148.17,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870363351,9.33,148.22,148.18,4.45926936]
["bitfinex-derivatives","SOLF0:USTF0",1728870363656,9.33,148.22,148.17,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870363840,9.33,148.22,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728870364042,9.33,148.22,148.17,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870364247,9.33,148.21,148.18,4.45923338]
["bitfinex-derivatives","SOLF0:USTF0",1728870364548,9.33,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870364949,9.33,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870365153,9.33,148.23,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870365444,16.8316,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870366549,16.8316,148.24,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870368550,9.33,148.23,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728870373454,9.33,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870374062,9.33,148.21,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728870377060,9.33,148.2,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870377260,9.33,148.18,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870378362,3.30676849,148.23,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870378363,9.33,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870388472,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870389772,9.33,148.22,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728870391180,2.7016,148.24,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870391371,12.0316,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870393171,9.33,148.23,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870397881,9.33,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870400180,9.33,148.23,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728870407877,9.33,148.23,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728870408082,9.33,148.22,148.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870408282,9.33,148.19,148.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870408988,9.33,148.2,148.16,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870409484,9.33,148.2,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728870410890,9.33,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870411188,1.3585,148.22,148.13,78.65007111]
["bitfinex-derivatives","SOLF0:USTF0",1728870411189,9.33,148.17,148.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870411690,9.33,148.17,148.15,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728870412995,9.33,148.17,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870413491,9.33,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870413993,3.3747,148.2,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870414194,9.33,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870417495,6.0529,148.21,148.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870417790,9.33,148.2,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870420904,1.309,148.21,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728870421092,1.309,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870421899,9.33,148.19,148.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870422095,9.33,148.18,148.13,92.78007111]
["bitfinex-derivatives","SOLF0:USTF0",1728870422290,9.33,148.18,148.14,4.46325029]
["bitfinex-derivatives","SOLF0:USTF0",1728870422493,9.33,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870424601,9.33,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870424904,9.33,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870425299,9.33,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728870430207,9.33,148.17,148.13,78.65007111]
["bitfinex-derivatives","SOLF0:USTF0",1728870430407,4.8,148.19,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728870430408,9.33,148.16,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728870431203,9.33,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870431512,9.33,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870433106,9.33,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870434414,12.7057,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870434615,9.33,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870434812,9.33,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870435109,9.33,148.14,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870435301,9.33,148.12,148.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870435917,9.33,148.12,148.08,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870436412,9.33,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870436707,9.33,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870436902,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870437104,9.33,148.11,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728870437310,9.33,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870438108,12.7067,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870438806,12.7067,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870439608,9.33,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870439911,9.33,148.12,148.08,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728870442909,9.33,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728870443720,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870443928,9.33,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728870444328,9.33,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728870444725,8.1762,148.13,148.07,12.83252]
["bitfinex-derivatives","SOLF0:USTF0",1728870445022,4.8,148.13,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728870445223,9.33,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728870447626,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870447825,9.33,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728870448927,4.8,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870449127,4.8,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870449529,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870450125,9.33,148.12,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870450428,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870450632,9.33,148.12,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870452530,10.7273,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870452731,5.98881389,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870452732,16.7945,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870453130,16.7945,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870457334,1.368,148.18,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870457546,6.168,148.18,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870457725,9.45502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870457726,14.25502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870458035,4.92502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870458541,4.92502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870458542,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870462443,9.45502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870462838,9.45502,148.19,148.08,3.57619234]
["bitfinex-derivatives","SOLF0:USTF0",1728870463033,9.33,148.16,148.08,81.0198314]
["bitfinex-derivatives","SOLF0:USTF0",1728870463242,9.33,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870464244,9.33,148.16,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870465047,9.33,148.16,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870465254,9.33,148.16,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728870465449,9.33,148.16,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870466540,9.33,148.16,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870467054,9.33,148.16,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870468841,9.33,148.13,148.08,82.24363906]
["bitfinex-derivatives","SOLF0:USTF0",1728870469045,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870470042,9.33,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870471251,9.33,148.14,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870472549,2.6413,148.15,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870473451,2.6413,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870473858,11.9713,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870474458,11.9713,148.15,148.12,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728870476961,11.9713,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870476962,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870477161,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870479553,9.33,148.12,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870479861,9.33,148.12,148.08,86.77363906]
["bitfinex-derivatives","SOLF0:USTF0",1728870480058,9.33,148.12,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870480557,9.47455609,148.15,148.09,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728870480558,9.33,148.13,148.09,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728870480758,9.33,148.12,148.08,86.77363906]
["bitfinex-derivatives","SOLF0:USTF0",1728870481555,9.33,148.12,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870481752,2.6413,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870481958,2.6413,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728870482262,11.9713,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870482452,15.42394528,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870482658,15.42394528,148.15,148.08,4.45845511]
["bitfinex-derivatives","SOLF0:USTF0",1728870482659,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870490769,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870491470,9.33,148.13,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728870491867,9.33,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728870493580,9.33,148.13,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728870494082,9.33,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870495471,15.42394528,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870495672,12.78264528,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870495979,4.8,148.18,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870498482,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870498688,4.90502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870500288,17.60992,148.19,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870500484,9.33,148.17,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870500884,9.33,148.17,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728870501484,9.33,148.16,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870501690,9.33,148.13,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870502281,9.33,148.13,148.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870502477,9.33,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870502992,7.4533,148.16,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870503185,9.33,148.14,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870504891,16.7833,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870505093,16.7833,148.16,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870508583,9.33,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870508789,9.33,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728870510588,4.78,148.16,148.15,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870510789,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870511091,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728870511696,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870516998,9.45502,148.19,148.08,0.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728870517301,9.45502,148.19,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870517496,9.45502,148.19,148.14,9.23914194]
["bitfinex-derivatives","SOLF0:USTF0",1728870517699,9.45502,148.19,148.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870517892,9.45502,148.19,148.09,76.37367907]
["bitfinex-derivatives","SOLF0:USTF0",1728870517893,9.33,148.15,148.09,76.37367907]
["bitfinex-derivatives","SOLF0:USTF0",1728870518197,9.33,148.12,148.09,76.37367907]
["bitfinex-derivatives","SOLF0:USTF0",1728870518388,0.12502,148.19,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870518594,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870518994,0.12502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870520701,0.12502,148.19,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728870520998,9.33,148.15,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728870521196,9.33,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728870522608,9.33,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728870522796,9.33,148.12,148.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870523403,9.33,148.12,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870527401,3.376,148.14,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870527602,9.33,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870528506,9.33,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870528905,2.628,148.15,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870529214,11.958,148.15,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870530308,11.958,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728870531012,11.958,148.15,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728870534215,11.958,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870534415,14.11,148.16,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870535518,9.33,148.16,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728870535819,9.33,148.16,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870538820,9.33,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870539020,9.33,148.16,148.15,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870539715,9.33,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870539921,9.33,148.15,148.1,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870540221,9.33,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870540515,9.33,148.15,148.1,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870540726,9.33,148.18,148.15,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728870540914,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870541120,9.33,148.17,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870541311,9.33,148.14,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870543616,9.33,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870548921,9.33,148.14,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870549125,9.33,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870549618,9.33,148.13,148.09,4.46406638]
["bitfinex-derivatives","SOLF0:USTF0",1728870549824,9.33,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870551112,12.7064,148.13,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870551929,16.16231794,148.13,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870555424,16.16231794,148.13,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870555625,12.78591794,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870555923,1.3015,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870556130,1.3015,148.14,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728870556521,10.6315,148.14,148.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870556726,14.0077,148.14,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870557126,9.33,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870558939,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870559136,10.6315,148.14,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870559334,10.6315,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870559335,1.3015,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870560138,1.3015,148.14,148.12,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728870564042,1.3015,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870565246,1.3015,148.14,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728870569251,1.3015,148.14,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728870571146,4.8,148.16,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728870573852,4.8,148.16,148.15,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728870576752,14.13,148.16,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870576952,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870577253,9.33,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870578857,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870582051,9.33,148.14,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870586265,9.33,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870586460,9.33,148.14,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870587359,9.33,148.14,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870589354,2.6452,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870589555,0.12502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870589556,4.90502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870590661,4.90502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870593056,14.23502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870594459,9.33,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728870594665,9.45502,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728870601179,9.45502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870603780,9.45502,148.19,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870603976,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870604174,9.33,148.18,148.14,4.46340917]
["bitfinex-derivatives","SOLF0:USTF0",1728870604372,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870604573,9.33,148.18,148.14,4.46305405]
["bitfinex-derivatives","SOLF0:USTF0",1728870604877,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870605079,9.33,148.18,148.14,4.46297113]
["bitfinex-derivatives","SOLF0:USTF0",1728870605277,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870605879,9.33,148.17,148.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870606076,9.33,148.14,148.08,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728870606281,9.33,148.14,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870606669,9.33,148.13,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870606876,9.33,148.13,148.1,4.46386981]
["bitfinex-derivatives","SOLF0:USTF0",1728870607075,9.33,148.13,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870607076,9.33,148.13,148.11,4.46386981]
["bitfinex-derivatives","SOLF0:USTF0",1728870607276,9.33,148.13,148.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728870607573,9.33,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870608271,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870609984,4.78,148.17,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870610180,9.33,148.16,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870610574,9.33,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728870613885,9.33,148.16,148.08,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728870613886,4.78,148.18,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870614186,4.78,148.18,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870614694,1.41072,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870614983,0.12502,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870615184,0.12502,148.19,148.18,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728870615688,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870615894,0.12502,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870616294,0.12502,148.19,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870616499,0.12502,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870617089,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728870620297,9.45502,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870620597,9.45502,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870621097,0.12502,148.19,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728870624597,0.12502,148.19,148.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870624598,0.12502,148.19,148.1,3.44532093]
["bitfinex-derivatives","SOLF0:USTF0",1728870624791,9.33,148.15,148.08,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728870624997,9.33,148.15,148.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728870625201,9.33,148.14,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728870626601,9.33,148.14,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870628301,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870628803,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870629010,9.33,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870629811,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870630106,9.33,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870630804,9.33,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870631005,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870631199,3.3761,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870631411,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870631616,9.33,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870631812,9.33,148.11,148.08,4.46404925]
["bitfinex-derivatives","SOLF0:USTF0",1728870632007,9.33,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870632310,9.33,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728870632503,9.33,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870632704,9.33,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728870635118,10.6512,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870635621,10.6512,148.13,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870636223,1.3212,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870636421,1.3212,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870637715,1.3212,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728870638518,1.3212,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870638722,1.3212,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728870646930,4.6975,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870647234,9.33,148.12,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870647732,9.33,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870649342,12.7065,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870649834,9.33,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870655132,4.6975,148.13,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870655335,1.3212,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870656341,6.1012,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870658537,9.4774,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870660430,4.78,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870660637,4.78,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870660829,14.11,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870661032,14.11,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870661033,9.33,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870662542,12.7063,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728870662841,9.33,148.13,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870663032,4.78,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870663540,17.486,148.14,148.1,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728870663741,17.486,148.14,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728870664239,9.33,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728870668842,4.78,148.14,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728870668843,9.33,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728870669033,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870669232,4.78,148.11,148.07,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870669533,4.78,148.11,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870670038,4.78,148.11,148.1,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728870670632,1.3784,148.12,148.1,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728870671939,1.3784,148.12,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728870674027,12.7068,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728870674637,12.7069,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728870674936,17.4869,148.1,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728870675236,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870675437,14.11,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870676340,17.4871,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870676644,14.11,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870677341,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870678949,14.11,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870679247,17.4869,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870679440,14.11,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870679642,9.33,148.08,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870679845,14.11,148.07,148.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870680048,17.46314279,148.07,148.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870680346,20.84084279,148.07,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728870683754,9.33,148.06,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728870684049,9.33,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870684242,9.33,148.06,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870684447,17.46314279,148.07,148.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870684649,12.708,148.06,148.02,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728870685351,12.708,148.06,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728870685759,3.378,148.05,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728870686055,9.33,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870686248,1.3418,148.05,148.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870686453,4.78,148.04,148.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870686850,4.78,148.04,148.02,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728870687042,4.78,148.04,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870687245,4.78,148.04,148.01,12.83382]
["bitfinex-derivatives","SOLF0:USTF0",1728870688250,4.78,148.04,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1728870689065,4.78,148.04,148.01,12.83382]
["bitfinex-derivatives","SOLF0:USTF0",1728870689854,4.78,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870690252,8.1584,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870690764,4.78,148.04,148.01,12.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728870691460,4.78,148.04,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728870691660,4.78,148.04,148.01,12.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728870692052,8.1583,148.04,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728870692258,8.1583,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870692458,8.1583,148.04,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870693264,4.78,148.04,148.01,12.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728870693964,8.1583,148.04,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870694366,8.1583,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870694561,9.33,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870694759,17.4883,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870696358,3.3797,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870696664,9.33,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870697860,9.33,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870704470,12.7101,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728870704774,9.33,147.93,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728870705965,9.33,147.93,147.89,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728870706169,9.33,147.91,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728870706366,4.78,147.95,147.89,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728870706565,9.33,147.92,147.89,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728870706970,9.33,147.92,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728870708367,9.33,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870708668,9.33,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870708970,9.33,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870710368,9.33,147.9,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728870710568,9.33,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870712460,9.33,147.9,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728870714175,9.33,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870715769,9.33,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870715967,9.33,147.88,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870718574,9.33,147.88,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728870718782,9.33,147.87,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728870719787,9.33,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870720077,9.33,147.85,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728870721873,1.3861,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870722083,4.8,147.9,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728870722279,14.13,147.9,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728870722678,14.13,147.9,147.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870722883,9.33,147.89,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728870723183,9.33,147.89,147.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870723483,9.33,147.87,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728870723677,9.33,147.88,147.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870723879,9.33,147.88,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870724776,4.8,147.9,147.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870724976,7.3751,147.92,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728870725176,9.33,147.91,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728870725974,2.5751,147.92,147.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870725975,14.13,147.92,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728870726283,14.13,147.92,147.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870726872,9.33,147.92,147.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870727382,9.33,147.92,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728870728177,9.33,147.91,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728870728477,9.33,147.91,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728870728783,9.33,147.89,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728870730481,9.33,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870730685,3.3812,147.91,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870730686,9.33,147.88,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870730983,9.33,147.88,147.83,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870731182,9.33,147.85,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728870731389,2.5667,147.9,147.83,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870731390,9.33,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870733790,5.9482,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870733791,9.33,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870734293,9.33,147.86,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728870734796,3.9756,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870735093,9.33,147.88,147.83,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870735696,9.33,147.88,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870736409,2.5667,147.9,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728870736410,9.33,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728870737904,2.5667,147.9,147.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870738201,10.6059,147.9,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728870738806,10.6059,147.9,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728870739109,9.33,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728870739503,9.33,147.88,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728870740210,9.33,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728870740409,9.33,147.85,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728870740614,9.33,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870740803,1.344,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870740804,9.33,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870747002,10.6378,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870748117,10.6378,147.84,147.77,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870748118,14.0206,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728870748412,9.33,147.81,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728870751820,1.3078,147.84,147.77,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728870752012,9.33,147.82,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728870752209,1.3078,147.84,147.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870752413,9.33,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728870752711,9.33,147.83,147.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870752912,9.33,147.81,147.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728870753120,1.3078,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728870753317,9.33,147.81,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728870755112,1.3078,147.84,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870755313,9.33,147.8,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728870755521,9.33,147.78,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728870764725,9.33,147.79,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728870771731,9.33,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870771930,4.82,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728870771931,9.33,147.78,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728870779239,9.33,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870787453,12.7142,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870787652,18.8963,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870788562,9.5663,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870788764,18.8963,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870790261,15.5121,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870791262,3.3845,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728870791460,9.33,147.74,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728870792259,9.33,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728870792463,9.33,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728870799468,8.205,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728870799673,9.33,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728870800478,9.33,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870800682,9.33,147.68,147.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870800874,9.33,147.68,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870801073,9.33,147.68,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728870803379,9.33,147.68,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728870803583,9.33,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870803884,9.33,147.66,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728870805179,14.13,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870805378,14.13,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870805586,6.1919,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870805786,9.33,147.62,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728870806678,9.33,147.62,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728870807377,9.33,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870807574,9.33,147.61,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728870808181,9.5793,147.65,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728870808388,9.33,147.61,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728870809181,9.33,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728870809488,9.33,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870809988,3.3884,147.6,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728870810189,9.33,147.57,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728870810378,9.33,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870810581,4.8,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728870810782,9.33,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728870811075,4.90412,147.65,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728870811391,4.90412,147.65,147.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870811392,9.33,147.61,147.55,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870811576,9.33,147.61,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728870811782,9.33,147.59,147.55,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870812187,9.33,147.59,147.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870812789,9.33,147.58,147.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870813497,9.33,147.58,147.55,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728870814292,9.33,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728870814688,9.33,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728870814888,8.1886,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728870815090,9.33,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870815593,9.33,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728870816089,9.33,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870816289,3.3892,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870816290,9.33,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870817293,9.33,147.54,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728870820198,9.33,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870820399,9.33,147.54,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728870821283,9.33,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870837310,9.33,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870837512,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870839508,12.7211,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870839714,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870843812,4.82,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870844013,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870844910,6.1016,147.5,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728870844911,7.5309,147.5,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728870845221,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870847422,9.33,147.48,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728870848635,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870849638,14.15,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870854232,9.33,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870854628,14.15,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870856135,2.7109,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728870856336,9.33,147.49,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728870861043,73.22,147.61,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870861237,245.46502,147.65,147.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870861238,2.49668508,147.58,147.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870861444,9.33,147.55,147.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870861835,9.33,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728870862142,4.84,147.57,147.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870862344,9.33,147.56,147.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870863536,9.33,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728870865145,9.33,147.56,147.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870865341,1.45312,147.59,147.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870865746,1.45312,147.59,147.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728870865747,0.12502,147.59,147.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870866137,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728870872241,0.12502,147.59,147.58,12.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728870872443,0.12502,147.65,147.58,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728870872644,0.12502,147.65,147.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870873243,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728870876847,9.45502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728870877552,9.45502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728870877951,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728870878147,0.12502,147.65,147.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870878148,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728870878349,0.12502,147.65,147.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870878844,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728870879849,0.12502,147.65,147.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870881057,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728870881261,0.12502,147.65,147.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728870882351,0.12502,147.65,147.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870882551,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728870883663,0.12502,147.65,147.64,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728870884662,0.12502,147.65,147.64,17.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728870887963,9.33,147.69,147.64,17.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728870888167,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728870888664,0.12502,147.71,147.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870888865,0.12502,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728870889455,9.45502,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728870890259,9.45502,147.71,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870890969,9.45502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870891472,9.33,147.7,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870891672,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870892069,9.45502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870893571,9.45502,147.71,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870893769,0.12502,147.71,147.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870893970,0.12502,147.71,147.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870894574,0.12502,147.71,147.7,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1728870894769,0.12502,147.71,147.7,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1728870898667,10.6666,147.76,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728870898879,9.33,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728870899082,9.33,147.75,147.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870899373,9.33,147.74,147.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870899570,9.33,147.74,147.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870900078,9.33,147.74,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728870900769,2.611,147.76,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728870900770,9.33,147.73,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728870900973,9.33,147.72,147.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870901281,9.33,147.71,147.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870901483,9.33,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728870903172,9.33,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728870903377,6.2106,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728870903578,9.33,147.74,147.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870904771,2.611,147.76,147.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870904980,9.33,147.75,147.7,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728870905382,9.33,147.75,147.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870905887,9.33,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728870906089,9.33,147.75,147.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870906680,2.611,147.76,147.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870906681,2.611,147.76,147.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870906873,2.611,147.76,147.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870907385,11.941,147.76,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728870907676,11.941,147.76,147.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728870907871,2.611,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728870908980,2.611,147.76,147.65,0.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728870908981,2.611,147.76,147.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728870909180,14.64,147.73,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870909384,19.44,147.73,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870909579,22.8255,147.73,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728870910289,4.8,147.73,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870910989,4.8,147.73,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728870911284,4.8,147.73,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728870912483,4.8,147.73,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728870913481,4.8,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728870914784,4.8,147.73,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728870914991,14.64,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728870915386,4.8,147.75,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728870916186,2.611,147.76,147.68,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728870916391,2.611,147.76,147.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728870916581,2.611,147.76,147.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870917891,2.611,147.76,147.73,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728870919286,2.611,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728870919490,0.12502,147.77,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728870920389,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728870921591,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728870921792,0.12502,147.77,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728870922389,0.12502,147.77,147.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870925391,0.12502,147.77,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728870926501,0.12502,147.77,147.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870926692,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728870928696,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728870936213,0.12502,147.77,147.76,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728870939103,1.3871,147.82,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728870940508,1.3871,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728870940713,9.37,147.81,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870941713,10.7571,147.82,147.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728870943420,14.1405,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728870946017,14.1405,147.82,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870946018,1.3871,147.82,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870946223,1.3871,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728870946629,1.3871,147.82,147.79,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1728870947020,1.3871,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728870947420,1.42332,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870948022,1.42332,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728870948915,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728870951516,0.12502,147.83,147.82,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728870957330,0.12502,147.89,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870957526,0.12502,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870958126,0.12502,147.89,147.86,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728870958628,0.12502,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870958822,0.12502,147.89,147.88,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728870962731,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728870962937,9.49502,147.89,147.81,3.34741534]
["bitfinex-derivatives","SOLF0:USTF0",1728870963236,9.37,147.88,147.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870963625,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870964131,3.50672,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728870964326,12.87672,147.89,147.84,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728870964727,12.87672,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728870965631,9.49502,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728870965835,0.12502,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728870966934,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728870968132,0.12502,147.89,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870968331,0.12502,147.89,147.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870968538,0.12502,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870969441,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728870974642,0.12502,147.89,147.88,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728870981246,0.12502,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870982050,0.12502,147.89,147.87,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1728870983358,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728870988458,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728870988756,0.12502,147.89,147.87,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1728870988959,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728870989259,0.12502,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870990066,0.12502,147.89,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728870990256,9.49502,147.89,147.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728870990451,9.49502,147.89,147.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728870991354,9.49502,147.89,147.78,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728870991355,9.37,147.86,147.78,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728870991555,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870992153,12.7526,147.86,147.81,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728870992362,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870992560,1.3349,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870992754,1.3349,147.87,147.83,12.753]
["bitfinex-derivatives","SOLF0:USTF0",1728870992947,1.3349,147.87,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870994149,1.3349,147.87,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728870995861,1.3349,147.87,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728870996064,4.7171,147.87,147.84,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728870996262,1.3349,147.87,147.84,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728870999856,1.3349,147.87,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728871005764,1.3349,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871005960,1.3349,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871006270,1.3349,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871006468,1.3349,147.87,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728871006970,1.3349,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871007162,1.3349,147.87,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728871007768,4.8,147.88,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728871007967,0.12502,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871008370,0.12502,147.89,147.87,12.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728871008765,0.12502,147.89,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871008967,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728871009164,9.37,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871009564,9.37,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871014665,12.7524,147.86,147.81,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728871014870,12.7524,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871015072,9.37,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871015272,4.8,147.88,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728871015273,9.37,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728871016369,9.37,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871016675,4.8,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871017177,4.8,147.88,147.85,12.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728871018075,4.8,147.88,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728871020885,4.8,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871021175,1.40512,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728871023165,0.12502,147.89,147.88,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728871045975,2.82072,147.95,147.93,12.7508]
["bitfinex-derivatives","SOLF0:USTF0",1728871046184,2.82072,147.95,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871047282,2.82072,147.95,147.92,12.7508]
["bitfinex-derivatives","SOLF0:USTF0",1728871047584,2.82072,147.95,147.77,18.71804078]
["bitfinex-derivatives","SOLF0:USTF0",1728871047585,0.12502,147.89,147.77,18.71804078]
["bitfinex-derivatives","SOLF0:USTF0",1728871047798,9.37,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871048287,1.3865,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871049381,4.77,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871049688,1.3865,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871050281,4.77,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871050482,9.37,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871050990,4.77,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871050991,9.37,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871051388,12.754,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871052275,9.37,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871053082,12.754,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871056583,3.384,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871056785,12.754,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871057889,1.2766,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871058293,10.6466,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871058589,1.3865,147.81,147.78,12.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728871061895,10.7565,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728871066402,1.3865,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728871068306,2.7276,147.88,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728871068512,7.32669659,147.87,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728871068699,9.37,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728871069500,9.37,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728871071304,9.37,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871072004,9.37,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728871075013,9.37,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871075207,9.37,147.86,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871076312,9.37,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728871080213,9.37,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871080417,9.37,147.86,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871082212,1.3485,147.87,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871082415,9.37,147.86,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871083218,1.3485,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871083525,9.37,147.86,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728871084521,1.3485,147.87,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728871084725,1.3485,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871085118,1.3485,147.87,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728871090429,1.3485,147.87,147.83,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871090430,4.7308,147.87,147.83,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871090722,9.37,147.86,147.83,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871093523,10.7185,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871094428,1.3485,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728871094730,1.3485,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871095525,1.3485,147.87,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871095831,1.3485,147.87,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728871096225,1.401,147.88,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728871096530,0.12502,147.89,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871098729,0.12502,147.89,147.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871098730,0.12502,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871098933,0.12502,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871099135,0.12502,147.89,147.88,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728871103538,0.12502,147.95,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871103737,0.12502,147.95,147.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871104245,0.12502,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871105337,0.12502,147.95,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728871105848,0.12502,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871106141,0.12502,147.95,147.92,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728871106640,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728871107160,0.12502,147.95,147.94,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728871113348,0.12502,147.95,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728871113640,0.12502,147.95,147.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728871113847,0.12502,147.95,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871114246,0.12502,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871114451,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728871116452,0.12502,147.95,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871116752,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728871118357,0.12502,147.95,147.94,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728871134454,2.7522,148.0,147.97,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728871134763,2.7522,148.0,147.93,8.15929144]
["bitfinex-derivatives","SOLF0:USTF0",1728871134764,2.7522,148.0,147.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871134952,2.7522,148.0,147.98,12.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728871137058,2.7522,148.0,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728871138358,1.3966,148.0,147.99,12.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728871138656,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728871138856,0.12502,148.01,148.0,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728871141359,0.12502,148.01,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871141664,9.37,147.96,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871141963,3.3801,147.96,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728871142159,4.0535,148.0,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871142356,18.2235,148.0,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871142561,21.65723446,148.0,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871142963,9.37,147.99,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871143164,9.37,147.99,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728871143463,9.37,147.96,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728871143864,9.37,147.96,147.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871145963,9.37,147.96,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728871146166,9.37,147.95,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728871146365,9.37,147.95,147.9,12.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728871146666,9.37,147.95,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871146667,12.17750112,147.94,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871146858,9.37,147.84,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871147762,12.7528,147.84,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871147968,3.3828,147.84,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728871148361,3.3826,147.85,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728871152874,4.6907,147.85,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728871153869,4.6907,147.85,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728871154668,1.3081,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871155773,1.3081,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728871158478,14.62,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871158672,14.62,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871159172,4.8,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871159382,14.62,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871159684,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871160283,3.384,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871161681,3.3838,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871163476,1.3162,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871164283,1.3162,147.79,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728871164580,1.3162,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871166977,4.7004,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871170684,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871170886,4.6999,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871172386,1.3157,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871173683,1.3162,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871174992,1.3162,147.79,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728871175185,3.3845,147.77,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871175385,14.62,147.76,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871175783,6.3205,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871176095,6.3205,147.78,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871176096,9.37,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871176684,9.37,147.76,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871177492,9.37,147.75,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728871178090,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871178283,9.37,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871182893,9.37,147.74,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728871184793,15.5771,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728871187693,18.9615,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728871188195,9.37,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728871188396,1.3162,147.79,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871189396,1.3162,147.79,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728871190999,1.3162,147.79,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728871191199,1.3162,147.79,147.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871191394,22.9534,147.82,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728871192501,22.9534,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728871193197,5.06502,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728871194906,0.12502,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728871195507,0.12502,147.83,147.74,17.9819359]
["bitfinex-derivatives","SOLF0:USTF0",1728871195508,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871195909,0.12502,147.83,147.74,17.9819359]
["bitfinex-derivatives","SOLF0:USTF0",1728871196208,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728871201113,0.12502,147.83,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728871202815,0.12502,147.83,147.8,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728871203212,14.63,147.82,147.72,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728871203419,0.12502,147.83,147.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871203621,3.50822,147.83,147.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871203917,3.50822,147.83,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871203918,0.12502,147.83,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871204106,0.12502,147.83,147.73,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728871204306,14.63,147.82,147.73,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728871204508,14.63,147.82,147.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871204705,18.0134,147.82,147.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871205712,18.0134,147.82,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728871208021,3.3834,147.82,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728871209222,3.3834,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728871209921,18.13812,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728871210926,14.75502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871212022,9.36,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871212420,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871212625,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728871212820,9.48502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728871213626,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728871213925,9.36,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871214124,9.36,147.81,147.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871214432,9.36,147.81,147.76,4.50371256]
["bitfinex-derivatives","SOLF0:USTF0",1728871214433,9.36,147.77,147.76,4.50371256]
["bitfinex-derivatives","SOLF0:USTF0",1728871214621,9.36,147.77,147.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728871214928,9.36,147.76,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728871215234,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871215431,9.36,147.73,147.72,4.51134439]
["bitfinex-derivatives","SOLF0:USTF0",1728871215829,9.36,147.73,147.72,7.89694439]
["bitfinex-derivatives","SOLF0:USTF0",1728871216331,9.36,147.73,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871216528,9.36,147.73,147.72,7.89775619]
["bitfinex-derivatives","SOLF0:USTF0",1728871216728,9.36,147.75,147.72,7.89775619]
["bitfinex-derivatives","SOLF0:USTF0",1728871217032,9.36,147.75,147.73,4.51215619]
["bitfinex-derivatives","SOLF0:USTF0",1728871217336,9.36,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871217928,22.9645,147.77,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871219642,8.3245,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871220235,4.94,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871220441,4.94,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728871220736,4.94,147.79,147.71,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728871220924,4.94,147.79,147.72,4.50703623]
["bitfinex-derivatives","SOLF0:USTF0",1728871221544,4.94,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871223938,4.94,147.79,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871227445,2.7414,147.8,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871227644,7.6214,147.8,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871228745,7.6214,147.8,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728871233844,11.0053,147.8,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728871236248,11.0053,147.8,147.72,4.50851844]
["bitfinex-derivatives","SOLF0:USTF0",1728871236249,7.6214,147.8,147.73,4.50851844]
["bitfinex-derivatives","SOLF0:USTF0",1728871236942,14.64,147.77,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728871237647,14.64,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728871238752,14.64,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728871239955,9.37,147.76,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728871242155,9.37,147.77,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728871242356,9.37,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871242661,9.37,147.77,147.73,4.5055498]
["bitfinex-derivatives","SOLF0:USTF0",1728871242855,9.37,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871243057,9.37,147.77,147.73,4.50578319]
["bitfinex-derivatives","SOLF0:USTF0",1728871243260,9.37,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871243556,9.37,147.77,147.73,4.50572807]
["bitfinex-derivatives","SOLF0:USTF0",1728871243761,9.37,147.77,147.74,4.50572807]
["bitfinex-derivatives","SOLF0:USTF0",1728871244057,9.37,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871244449,9.37,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728871245950,9.37,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871246156,9.37,147.76,147.74,4.50585369]
["bitfinex-derivatives","SOLF0:USTF0",1728871246358,9.37,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871246559,9.37,147.76,147.74,7.8910073]
["bitfinex-derivatives","SOLF0:USTF0",1728871246761,9.37,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728871247558,9.37,147.76,147.71,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728871247768,9.37,147.76,147.72,4.50612606]
["bitfinex-derivatives","SOLF0:USTF0",1728871247953,9.37,147.75,147.72,4.50612606]
["bitfinex-derivatives","SOLF0:USTF0",1728871248153,9.37,147.75,147.71,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728871248351,9.37,147.75,147.72,4.50710102]
["bitfinex-derivatives","SOLF0:USTF0",1728871248651,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871248854,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871249652,9.37,147.72,147.71,4.63308518]
["bitfinex-derivatives","SOLF0:USTF0",1728871249959,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871252268,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871253769,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871260468,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871263178,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871265080,9.37,147.72,147.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871265269,9.37,147.7,147.67,4.5026198]
["bitfinex-derivatives","SOLF0:USTF0",1728871265475,9.37,147.7,147.66,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728871265672,9.37,147.7,147.67,4.50307512]
["bitfinex-derivatives","SOLF0:USTF0",1728871265873,9.37,147.7,147.66,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728871266180,9.37,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728871266568,9.37,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871266770,9.37,147.67,147.66,4.50277533]
["bitfinex-derivatives","SOLF0:USTF0",1728871266981,4.8,147.7,147.66,4.50277533]
["bitfinex-derivatives","SOLF0:USTF0",1728871267277,6.1911,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871267579,15.5611,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871267778,18.9467,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871268172,9.37,147.7,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871269068,9.37,147.69,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871269480,9.37,147.69,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728871269674,9.37,147.7,147.65,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871269884,14.17,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871270085,2.6381,147.74,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728871270376,14.17,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871270583,9.37,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871270783,9.37,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728871272882,9.37,147.73,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728871276778,9.37,147.72,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728871277076,1.3488,147.74,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871277272,1.3488,147.74,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871279087,0.12502,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728871279383,0.12502,147.77,147.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871279384,9.37,147.75,147.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871279590,9.37,147.73,147.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871279882,9.37,147.73,147.7,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728871280687,9.37,147.73,147.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871281886,9.37,147.71,147.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728871282095,9.37,147.7,147.67,4.49697577]
["bitfinex-derivatives","SOLF0:USTF0",1728871282394,9.37,147.69,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728871282577,9.37,147.69,147.66,7.88482497]
["bitfinex-derivatives","SOLF0:USTF0",1728871282780,9.37,147.69,147.65,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728871283190,9.37,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728871283888,9.37,147.67,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728871285787,9.37,147.68,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728871286683,9.37,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871286883,9.37,147.66,147.6,4.49881756]
["bitfinex-derivatives","SOLF0:USTF0",1728871287091,9.37,147.61,147.56,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728871287281,9.37,147.61,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871288385,9.37,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871288581,9.37,147.61,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728871289388,9.37,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871289587,1.3198,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871289588,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871290092,14.65,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871290496,1.4055,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871291497,4.7938,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871291690,1.4055,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871294801,14.65,147.62,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871294999,14.65,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871295297,14.65,147.62,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728871296797,19.47,147.62,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728871297299,19.47,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871298202,22.8579,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871298399,19.47,147.62,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728871299492,14.65,147.62,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871300098,14.65,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871300402,4.82,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871300701,4.82,147.63,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728871301504,4.82,147.63,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728871302504,14.65,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728871303098,14.65,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871303298,14.65,147.64,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728871304307,14.65,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871305009,14.65,147.64,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728871305709,3.37328582,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871305913,297.07555562,147.79,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728871305914,14.65,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728871306608,14.65,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871306812,14.65,147.63,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728871307005,14.65,147.61,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728871307207,14.65,147.61,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871310810,19.47,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871311010,19.47,147.63,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728871311215,14.65,147.63,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728871311418,15.9675,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871311610,15.9675,147.64,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728871311808,9.37,147.63,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728871312009,10.6875,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728871313719,9.37,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728871313922,19.46,147.67,147.64,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728871314824,22.8467,147.67,147.64,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728871315010,14.64,147.65,147.59,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728871315210,14.64,147.63,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728871317314,14.64,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728871318015,18.0278,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728871319717,19.3209,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871320121,15.9331,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871320318,14.64,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871321322,14.64,147.6,147.54,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728871321622,14.64,147.58,147.53,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728871322623,14.64,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871322833,14.64,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871327145,3.39,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728871327329,14.64,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728871327525,14.64,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871327726,4.84,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728871327937,14.64,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728871329053,18.0295,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871329849,14.64,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728871332046,19.48,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728871332646,4.84,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871333553,4.84,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728871334343,4.84,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728871334653,4.84,147.53,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871335053,18.674,147.57,147.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871335251,1.3867,147.57,147.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871335655,1.3867,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728871335855,0.12502,147.59,147.53,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871336356,0.12502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871336751,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871341552,0.12502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871342353,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728871342850,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728871343057,0.12502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871344052,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728871345746,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871346152,0.12502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871347155,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728871348556,3.51362,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728871348755,14.76502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871349157,19.64502,147.59,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728871349659,19.64502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728871350864,23.03372,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728871351260,5.00502,147.59,147.52,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728871351862,5.00502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728871352060,19.64502,147.59,147.52,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728871352763,19.64502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728871353766,19.64502,147.59,147.52,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728871353965,3.3888,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871354264,18.0288,147.58,147.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871354465,1.2901,147.57,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728871355265,1.2901,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871357776,1.2901,147.57,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728871357964,0.12502,147.59,147.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871358163,0.12502,147.59,147.53,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871358364,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871359767,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871360566,0.12502,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871361575,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728871362074,0.12502,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871362766,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871363164,0.12502,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871363569,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728871363961,0.12502,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871364171,14.76502,147.59,147.51,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728871364375,1.4058,147.58,147.51,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728871364570,9.6746,147.58,147.53,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871365269,6.2858,147.58,147.51,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728871365582,18.0292,147.57,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871365773,18.0292,147.57,147.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728871366172,18.0292,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728871366664,14.64,147.57,147.49,4.51282553]
["bitfinex-derivatives","SOLF0:USTF0",1728871366870,6.2858,147.58,147.47,1.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728871367265,14.64,147.53,147.47,1.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728871367470,14.64,147.53,147.49,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871367974,14.64,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871370167,14.64,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871372275,14.64,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871372476,14.64,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871373386,18.031,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871373680,14.64,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871375467,18.0309,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871377482,14.64,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871379669,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871380580,3.3911,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871380581,3.3915,147.47,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728871380776,4.9,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871380982,14.64,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871381178,18.032,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871383279,18.032,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871385281,14.64,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871385477,14.64,147.44,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728871385681,14.64,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871386183,4.9,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871386881,14.64,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871387287,18.06686246,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871387492,3.3933,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728871387789,4.9,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871388179,1.3044,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728871388379,14.64,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728871388575,4.9,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871388781,8.2939,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728871388979,4.9,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871389690,4.9,147.36,147.29,1.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728871389990,4.9,147.36,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728871390185,6.2044,147.38,147.3,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728871390379,6.2044,147.38,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871390380,1.3044,147.38,147.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871390679,4.9,147.39,147.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871390879,4.9,147.39,147.31,15.967]
["bitfinex-derivatives","SOLF0:USTF0",1728871391185,4.9,147.39,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728871391780,4.9,147.39,147.31,15.967]
["bitfinex-derivatives","SOLF0:USTF0",1728871392887,4.9,147.39,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728871393279,4.9,147.39,147.31,15.967]
["bitfinex-derivatives","SOLF0:USTF0",1728871394489,14.64,147.4,147.31,15.967]
["bitfinex-derivatives","SOLF0:USTF0",1728871394679,0.12502,147.41,147.33,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871394877,0.12502,147.41,147.36,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871395189,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871399292,0.12502,147.41,147.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871399594,0.12502,147.41,147.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871400094,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728871400993,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728871401188,0.12502,147.41,147.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871401393,0.12502,147.41,147.35,8.26216795]
["bitfinex-derivatives","SOLF0:USTF0",1728871401599,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871401894,89.53332031,147.46,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871402099,6.3015,147.46,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871402792,1.4015,147.46,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871402991,0.12502,147.47,147.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871403191,0.12502,147.47,147.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871403384,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728871403584,0.12502,147.47,147.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871405499,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728871405691,18.15642,147.47,147.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871405895,14.76502,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728871406095,14.76502,147.47,147.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871406401,14.64,147.45,147.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728871406607,14.64,147.45,147.39,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728871406895,14.64,147.43,147.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871408494,14.64,147.43,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728871409186,14.64,147.41,147.37,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728871409591,14.64,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728871410199,14.64,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871410600,5.0,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871410799,5.0,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871410991,5.0,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871411703,5.0,147.42,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728871414306,16.0451,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728871414500,5.0,147.45,147.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871415101,5.0,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728871415492,5.0,147.45,147.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871415698,18.032,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871415898,14.64,147.44,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871417294,18.0321,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728871417500,14.64,147.44,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871417810,3.3924,147.43,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728871418114,14.64,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728871419608,14.64,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871420205,5.0,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871420206,18.0334,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871420605,14.64,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871421715,14.64,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871422309,14.64,147.36,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871422598,5.0,147.37,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728871422599,14.64,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728871424712,18.0343,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728871424909,18.0343,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871425112,14.64,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871425298,8.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728871426717,5.0,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871426909,5.0,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871427810,1.3452,147.4,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871427811,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871430415,0.12502,147.41,147.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871431707,0.12502,147.41,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871432420,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728871435110,0.12502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728871435615,0.12502,147.41,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728871435616,3.3934,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728871435817,14.64,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728871436018,14.64,147.37,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871438113,3.3939,147.36,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728871439024,14.64,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728871439221,14.64,147.35,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871439417,14.64,147.33,147.29,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728871439927,14.64,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728871440519,18.0346,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728871440720,14.64,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871441622,5.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871441623,14.64,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728871441930,14.64,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871442125,14.64,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871443021,3.3941,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871443217,14.64,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728871443417,19.92,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871443818,19.92,147.36,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728871444419,23.3139,147.36,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728871444616,14.64,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871444835,14.64,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871445616,18.0343,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871448519,14.64,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871448719,14.64,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871450729,18.0354,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871451328,3.3955,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871451834,14.64,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871454837,1.4091,147.31,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871454838,16.0491,147.31,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871455230,16.0491,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871455426,14.64,147.31,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871455633,5.28,147.34,147.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728871455830,5.28,147.34,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728871456131,0.12502,147.35,147.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871456534,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728871456735,0.12502,147.35,147.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871457131,0.12502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728871458038,0.12502,147.35,147.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871458240,18.0345,147.33,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871460839,18.0345,147.33,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871461448,18.0345,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728871461638,18.0345,147.33,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871461839,14.64,147.33,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871462343,0.12502,147.35,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871462344,14.64,147.31,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871462943,14.64,147.31,147.27,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728871463647,14.64,147.31,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871464346,14.64,147.31,147.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871465836,14.64,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728871467852,14.64,147.31,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871468043,14.64,147.31,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871470649,14.64,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871470855,14.64,147.33,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871471354,14.64,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728871472960,18.0346,147.33,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728871473251,18.0346,147.33,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871473459,18.0346,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728871473758,18.0346,147.33,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871473956,14.64,147.33,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871474150,14.64,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728871479751,18.0347,147.33,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871480757,14.64,147.33,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871481960,14.64,147.33,147.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728871482156,18.0347,147.33,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728871484163,14.64,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871484360,14.64,147.31,147.24,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728871484762,16.0247,147.31,147.24,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1728871484962,14.64,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871485163,18.0355,147.29,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728871485954,18.0355,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871486164,3.3957,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871488365,3.3957,147.28,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728871488569,3.3963,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871488865,14.64,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871489670,3.3958,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871490368,3.3958,147.28,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728871490564,23.2158,147.28,147.24,3.52178]
["bitfinex-derivatives","SOLF0:USTF0",1728871491466,23.2158,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871491969,9.39,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728871493270,9.39,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871493477,9.39,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871493867,9.39,147.24,147.12,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728871493868,14.57,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871494066,5.18,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871494266,9.39,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871495670,9.39,147.18,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728871495871,14.69,147.21,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728871496077,14.69,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871496277,14.69,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728871496775,14.69,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871497377,18.0869,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728871501489,14.69,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728871501679,14.69,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871502071,18.087,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728871502277,14.69,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871503279,14.69,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871503486,18.0875,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871503681,18.16908948,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871504191,14.69,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871504384,18.0878,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871504687,19.4123,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871506583,19.75,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728871508375,14.69,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871508586,14.69,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871508879,14.69,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871509273,9.0024,147.27,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871509884,7.6648,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728871510285,2.6048,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728871511078,2.6048,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728871512185,1.3245,147.27,147.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871512486,0.12502,147.29,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871512684,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871513672,0.12502,147.29,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871513875,0.12502,147.29,147.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871513876,0.12502,147.29,147.25,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871514086,0.12502,147.29,147.27,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871514280,0.12502,147.29,147.28,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728871521990,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871527585,0.12502,147.29,147.25,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871527792,0.12502,147.29,147.27,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728871528186,0.12502,147.29,147.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871528690,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871528990,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871529192,0.12502,147.29,147.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871529399,0.12502,147.29,147.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871530488,0.12502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728871534893,3.52052,147.29,147.2,15.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728871535094,3.52052,147.29,147.18,0.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728871535095,14.69,147.28,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871535302,14.69,147.28,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871535303,14.69,147.26,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871535804,18.0863,147.26,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728871536099,14.69,147.26,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871536293,19.4574,147.28,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728871536497,16.0616,147.28,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871536899,16.0616,147.28,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728871537100,16.0616,147.28,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871537602,19.4575,147.28,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871538292,16.0616,147.28,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728871538496,3.3959,147.27,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728871538999,14.69,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871539197,14.69,147.26,147.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728871539405,14.69,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871539706,18.0862,147.26,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728871541708,14.69,147.26,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728871542807,18.0863,147.26,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728871544307,14.69,147.26,147.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728871544501,14.69,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728871545007,14.69,147.26,147.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728871545203,1.3716,147.28,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871545410,1.3716,147.28,147.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728871546509,1.3716,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728871546710,1.3716,147.28,147.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728871547408,0.12502,147.29,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871548705,0.12502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728871549201,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871550207,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871553621,1.3294,147.34,147.27,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1728871553813,1.3294,147.34,147.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871554605,1.3294,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728871555108,1.3294,147.34,147.27,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1728871555312,1.3294,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728871558412,1.3294,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728871562415,1.3294,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728871563709,1.3294,147.34,147.27,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728871563907,1.3294,147.34,147.25,3.35120657]
["bitfinex-derivatives","SOLF0:USTF0",1728871563908,9.4,147.33,147.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728871564310,9.4,147.33,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728871564515,9.4,147.33,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728871564717,9.4,147.33,147.23,4.62660035]
["bitfinex-derivatives","SOLF0:USTF0",1728871564718,9.4,147.3,147.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871564917,1.3294,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871564918,12.7955,147.29,147.25,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728871565114,9.4,147.29,147.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871565315,9.4,147.3,147.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728871565518,9.4,147.3,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728871565713,9.4,147.3,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728871565918,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728871566222,9.4,147.32,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871566925,9.4,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871567125,9.4,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871567319,0.12502,147.35,147.27,17.44987862]
["bitfinex-derivatives","SOLF0:USTF0",1728871567624,0.12502,147.35,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728871567829,0.12502,147.35,147.34,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728871568026,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728871568521,0.12502,147.35,147.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871569030,0.12502,147.35,147.33,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728871569324,0.12502,147.35,147.31,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728871569526,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728871569833,0.12502,147.35,147.31,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728871570226,0.12502,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728871571822,0.12502,147.35,147.31,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728871572023,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728871576033,0.12502,147.35,147.34,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728871576333,0.12502,147.35,147.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871576727,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728871576929,0.12502,147.35,147.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871577127,0.12502,147.35,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871577334,0.12502,147.35,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871577539,0.12502,147.35,147.19,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728871577540,1.50452,147.35,147.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871577728,19.3736,147.34,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728871577928,20.7112,147.34,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728871579035,3.3954,147.3,147.25,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728871579233,5.04,147.33,147.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728871579446,14.67,147.27,147.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728871580435,14.67,147.29,147.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728871581437,14.67,147.29,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728871581839,14.67,147.29,147.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728871582039,14.67,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728871583828,14.67,147.29,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728871584027,14.67,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871584239,18.0655,147.29,147.23,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728871584446,18.0655,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728871585133,18.0655,147.29,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728871585743,14.67,147.31,147.23,19.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728871586040,19.71,147.33,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728871586532,3.3948,147.32,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728871586733,19.71,147.33,147.24,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871586943,14.67,147.31,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871587243,18.0652,147.31,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871587440,14.67,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728871588531,3.3954,147.3,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728871588732,3.3954,147.3,147.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871588941,14.67,147.31,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728871589441,3.3956,147.29,147.24,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728871590042,3.3956,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871591042,14.67,147.31,147.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871591540,14.67,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871593944,18.065,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871594446,3.3952,147.3,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728871594647,3.3952,147.3,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728871594840,14.67,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728871595036,18.0656,147.29,147.23,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728871595436,18.0656,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728871598546,14.67,147.29,147.23,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728871598746,3.3953,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728871599051,14.67,147.31,147.23,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728871600456,3.3955,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871601845,3.3954,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871602047,14.67,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871603051,18.0656,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728871603756,14.67,147.29,147.23,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728871605048,14.67,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871605757,19.71,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871605758,5.04,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871605953,3.3954,147.3,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728871606760,14.67,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871606949,14.67,147.31,147.23,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728871607755,18.0651,147.31,147.23,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728871608353,18.0651,147.31,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728871609258,3.3948,147.32,147.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728871609556,2.6467,147.34,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871609749,6.0411,147.34,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728871609949,6.0411,147.34,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871610350,1.3376,147.34,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871610554,0.12502,147.35,147.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728871610845,0.12502,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728871611045,0.12502,147.35,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871612048,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728871616652,0.12502,147.35,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871618552,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728871619356,0.12502,147.35,147.34,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728871619558,0.12502,147.41,147.34,23.10286011]
["bitfinex-derivatives","SOLF0:USTF0",1728871619752,0.12502,147.41,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871620059,0.12502,147.41,147.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871621262,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728871626059,0.12502,147.41,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871626263,0.12502,147.41,147.4,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728871628366,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728871628677,2.6146,147.52,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871628962,2.6146,147.52,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871629159,0.12502,147.53,147.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871629354,0.12502,147.53,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871629554,0.12502,147.53,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871629756,0.12502,147.53,147.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871629967,3.3904,147.51,147.46,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728871630560,4.7091,147.51,147.46,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728871631368,1.3187,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728871632063,1.3187,147.51,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871632265,1.3187,147.51,147.46,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728871633064,1.3187,147.51,147.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871633960,1.3187,147.51,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728871634164,1.3187,147.51,147.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871634165,3.3907,147.5,147.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871634569,3.3907,147.5,147.45,18.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728871634570,3.3909,147.49,147.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871634870,17.3692,147.51,147.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871635164,3.3908,147.5,147.44,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728871636468,3.3908,147.5,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728871638072,3.3909,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728871639571,3.3907,147.5,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728871639768,2.6992,147.51,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728871640567,6.0897,147.51,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728871641073,2.6992,147.51,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871641272,0.12502,147.53,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871641873,0.12502,147.53,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871642178,0.12502,147.53,147.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871642374,3.51512,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728871642579,0.12502,147.53,147.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871643970,3.3903,147.52,147.48,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728871645071,0.12502,147.53,147.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871645370,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728871646076,0.12502,147.53,147.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871646279,0.12502,147.53,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871646471,0.12502,147.53,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871646783,0.12502,147.53,147.52,18.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728871647176,0.12502,147.53,147.52,23.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728871647373,0.12502,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728871647869,0.12502,147.59,147.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871648480,0.12502,147.59,147.56,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728871649580,0.12502,147.59,147.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728871650582,3.3888,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728871650769,3.3888,147.58,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871650770,0.12502,147.59,147.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871650975,0.12502,147.59,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871651184,3.389,147.58,147.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871651383,1.3526,147.58,147.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871652078,1.3526,147.58,147.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871652279,3.3896,147.55,147.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871652480,1.3526,147.58,147.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871653280,3.3894,147.56,147.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871653981,1.3526,147.58,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728871654285,1.3905,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871654487,3.3899,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871654682,1.3905,147.55,147.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871654888,1.4103,147.54,147.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871655582,1.4103,147.54,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728871656378,4.7801,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871661880,1.3905,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871664283,4.78,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871664483,4.78,147.55,147.51,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728871668292,1.3905,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728871668490,3.3893,147.56,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728871669289,3.3896,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871669491,2.7629,147.58,147.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871670293,14.67,147.57,147.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871670693,3.3904,147.51,147.48,18.061]
["bitfinex-derivatives","SOLF0:USTF0",1728871670896,3.3904,147.51,147.48,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1728871671983,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728871672587,3.3902,147.52,147.48,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728871673394,3.3902,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728871673698,1.3081,147.54,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871674190,1.3081,147.54,147.48,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1728871674191,3.3901,147.53,147.48,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1728871674391,3.3901,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728871674599,3.3901,147.53,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728871675494,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871675795,2.7221,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871675985,9.37,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871677096,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871677587,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871677789,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871678098,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871678786,14.65,147.48,147.42,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728871679999,14.65,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728871680300,14.65,147.48,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871680498,14.65,147.48,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728871680698,5.0,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871680900,8.3908,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871681297,5.0,147.5,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728871681608,5.0,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871681609,8.3908,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871681904,8.3908,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728871682095,3.3905,147.51,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871682497,7.7221,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728871682795,11.1124,147.52,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871682994,0.12502,147.53,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871683799,0.12502,147.53,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871685504,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871687003,0.12502,147.53,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871687305,3.51502,147.53,147.49,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1728871687805,3.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871688006,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728871690610,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728871696109,0.12502,147.59,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871696414,0.12502,147.59,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871696415,0.12502,147.59,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871696615,0.12502,147.59,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871697208,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728871697404,0.12502,147.59,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871697712,0.12502,147.59,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871697919,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871699916,0.12502,147.59,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871700120,0.12502,147.59,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871701509,0.12502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728871703814,0.12502,147.59,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871705221,3.51362,147.59,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871705417,9.49502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871705613,9.37,147.57,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871705809,0.12502,147.59,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871706116,9.37,147.58,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871706523,3.3892,147.57,147.53,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728871707916,3.3892,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728871710021,3.3892,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871710221,3.51372,147.59,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871711419,3.51372,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728871711726,0.12502,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728871711925,0.12502,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871713523,3.389,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871714125,0.12502,147.59,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728871714433,0.12502,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728871714929,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728871715231,0.12502,147.59,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728871715416,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728871724831,0.12502,147.59,147.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728871725037,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871732943,0.12502,147.59,147.57,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728871733650,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871736951,0.12502,147.59,147.58,12.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728871739059,14.27,147.67,147.58,12.68410813]
["bitfinex-derivatives","SOLF0:USTF0",1728871739353,14.27,147.67,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871739557,3.51242,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728871741453,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871742459,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728871742648,0.12502,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871743555,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871745353,9.49502,147.65,147.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871746357,3.3875,147.64,147.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871747258,0.12502,147.65,147.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871747456,0.12502,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871747662,9.37,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871747952,3.3879,147.62,147.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871749764,3.3878,147.63,147.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871750357,9.37,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871750558,3.3883,147.61,147.57,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728871750758,9.37,147.62,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871750956,9.37,147.62,147.53,56.43112965]
["bitfinex-derivatives","SOLF0:USTF0",1728871750957,9.37,147.6,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871751164,3.3887,147.59,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871751861,3.3888,147.58,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871752160,9.37,147.61,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871752364,3.3884,147.6,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871752561,3.3884,147.6,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871752761,13.5295,147.63,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871752762,9.37,147.61,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871752956,3.3886,147.59,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871753160,9.37,147.61,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871753759,3.3885,147.6,147.56,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728871757466,3.3882,147.61,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871757668,1.3483,147.63,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871757866,1.3483,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871758163,3.3879,147.62,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871758373,3.3879,147.62,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871759667,3.3879,147.62,147.59,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871759962,3.3879,147.62,147.53,56.43112965]
["bitfinex-derivatives","SOLF0:USTF0",1728871759963,9.37,147.61,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871760570,3.3884,147.6,147.56,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728871760867,3.3884,147.6,147.56,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871761765,3.3884,147.6,147.56,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728871762969,3.3886,147.59,147.56,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728871763170,9.37,147.58,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871763364,9.37,147.58,147.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871764075,3.3892,147.57,147.54,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871764768,3.3892,147.57,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871765871,3.3893,147.56,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871766673,3.3891,147.57,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871767673,1.3512,147.58,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871768972,1.3512,147.58,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728871769367,1.3512,147.58,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871769574,1.3512,147.58,147.56,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728871774780,1.3512,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728871775274,1.3512,147.58,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871775481,4.74,147.58,147.55,12.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728871776478,3.389,147.57,147.54,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728871776688,10.7212,147.58,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871776870,9.37,147.57,147.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871777077,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871777476,3.3895,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871777874,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871778385,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871779083,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871780980,9.37,147.54,147.49,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728871781177,3.3901,147.53,147.49,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728871783080,3.3902,147.52,147.49,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728871786081,3.3901,147.53,147.49,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728871789183,3.3895,147.55,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871791891,3.3892,147.57,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871792577,3.3893,147.56,147.53,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728871794294,9.37,147.56,147.51,17.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728871794781,3.3897,147.54,147.51,17.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728871796284,3.3895,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871798592,3.3894,147.56,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728871798892,12.7594,147.56,147.52,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728871799294,12.7594,147.56,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728871800598,9.37,147.56,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728871800807,3.3891,147.57,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871801099,3.3891,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871802791,3.3891,147.57,147.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871802792,1.3512,147.58,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871802992,0.12502,147.59,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871803405,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871804599,0.12502,147.59,147.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871804600,9.49502,147.59,147.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871805000,12.88362,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728871805203,12.88362,147.59,147.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871805396,9.49502,147.59,147.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871805600,3.3888,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728871805798,3.3888,147.58,147.54,12.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728871806000,12.7588,147.58,147.54,12.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728871806494,3.3891,147.57,147.54,12.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728871806706,3.3891,147.57,147.48,0.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728871806903,9.37,147.56,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871807104,12.7593,147.56,147.52,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871808011,12.759,147.57,147.53,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728871810508,12.759,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728871812808,0.12502,147.59,147.56,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728871814318,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728871814612,0.12502,147.59,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871814817,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728871817611,0.12502,147.59,147.58,12.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728871819223,0.12502,147.59,147.58,17.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728871819410,4.98502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728871819613,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728871820119,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871820318,0.12502,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871821116,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728871822923,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728871827321,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871827527,0.12502,147.65,147.63,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728871829728,0.12502,147.65,147.64,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728871831733,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728871831934,3.51102,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871832126,3.51102,147.71,147.67,12.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728871834527,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871835038,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871835224,0.12502,147.71,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871835928,0.12502,147.71,147.7,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1728871836821,0.12502,147.71,147.7,17.616]
["bitfinex-derivatives","SOLF0:USTF0",1728871837838,0.12502,147.71,147.7,22.886]
["bitfinex-derivatives","SOLF0:USTF0",1728871838530,2.87172,147.77,147.7,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728871838738,2.87172,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728871839038,2.87172,147.77,147.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871839338,2.87172,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871840039,3.3848,147.76,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871840337,2.87172,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871840526,6.25632,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871840729,2.87172,147.77,147.71,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728871841444,3.3847,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728871842238,6.25632,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728871842435,2.87172,147.77,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871842938,2.87172,147.77,147.71,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728871844430,3.3847,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728871846440,0.12502,147.77,147.73,18.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728871846741,0.12502,147.77,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871847145,3.50962,147.77,147.73,18.0253]
["bitfinex-derivatives","SOLF0:USTF0",1728871849449,3.50962,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871849450,3.3847,147.76,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728871850551,0.12502,147.77,147.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871850849,3.385,147.75,147.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871852048,0.12502,147.77,147.71,18.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728871852245,0.12502,147.77,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871852246,2.6344,147.76,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871852442,1.3686,147.75,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871853047,3.3854,147.73,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871853846,3.3854,147.73,147.69,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728871854640,1.3686,147.75,147.69,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728871855343,1.3686,147.75,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871855344,3.3858,147.71,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871855546,16.0086,147.75,147.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871855737,16.0086,147.75,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871855937,3.3856,147.72,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871856143,4.86,147.74,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728871856543,3.3856,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728871857446,3.3856,147.72,147.68,18.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728871857839,3.3856,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871860142,14.23,147.74,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871860341,3.3856,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871861946,14.23,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728871862148,14.23,147.74,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871862149,2.6344,147.76,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871862642,3.385,147.75,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871863240,12.0044,147.76,147.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871863446,3.3855,147.73,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871864447,12.0044,147.76,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871864844,3.3852,147.74,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871865054,9.37,147.75,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871865446,3.3855,147.73,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871866647,3.3856,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728871866851,9.37,147.72,147.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871867850,9.37,147.73,147.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871868748,3.3859,147.71,147.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728871869351,9.37,147.71,147.65,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728871869557,2.7849,147.7,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871869950,3.3863,147.69,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871870145,3.3863,147.69,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871870363,2.7849,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871870553,6.171,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871871758,3.386,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871871958,9.37,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871872566,3.3859,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871872864,17.0449,147.74,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871873061,17.0449,147.74,147.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728871873062,3.3855,147.73,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871873764,17.0449,147.74,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871874064,3.3857,147.72,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871874261,9.37,147.73,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871874654,3.3859,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871875954,9.37,147.73,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871876155,3.3854,147.73,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871876661,17.0449,147.74,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871876859,3.3854,147.73,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871877262,9.37,147.73,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871877464,9.37,147.73,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871878163,9.37,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871878465,3.386,147.7,147.67,12.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728871881272,3.3857,147.72,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871881465,3.3857,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871881660,7.6749,147.74,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871881863,6.1601,147.74,147.7,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728871882058,6.1601,147.74,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871889065,3.3852,147.74,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871889971,0.12502,147.77,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871890261,0.12502,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871890469,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871891472,0.12502,147.77,147.76,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728871894175,0.12502,147.77,147.76,17.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728871900271,0.12502,147.77,147.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871901778,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871902077,0.12502,147.77,147.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871906582,4.98502,147.83,147.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871906583,3.3836,147.81,147.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871906782,3.3836,147.81,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871907086,3.3834,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871908779,3.50812,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871909985,0.12502,147.83,147.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871910185,3.3834,147.82,147.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871912389,3.3834,147.82,147.79,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1728871914796,0.12502,147.83,147.79,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1728871915092,3.50812,147.83,147.79,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1728871916392,3.3833,147.82,147.79,17.614]
["bitfinex-derivatives","SOLF0:USTF0",1728871920408,3.3838,147.8,147.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871920700,0.12502,147.83,147.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871920899,0.12502,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871921092,3.3834,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871922907,0.12502,147.83,147.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871923108,0.12502,147.83,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871923109,9.49502,147.83,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871923502,3.3837,147.81,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871923905,3.3837,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871924509,0.12502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871924712,3.3834,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871925305,3.50822,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871930615,0.12502,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871930915,3.3833,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871931611,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728871931914,3.3833,147.82,147.79,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728871932315,3.3833,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871932817,3.50822,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871933518,3.3833,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871934814,3.3833,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871940121,3.3841,147.79,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871940320,0.12502,147.83,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871940621,0.12502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871940829,3.3835,147.82,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871941522,0.12502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871941723,3.3835,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871946220,3.384,147.79,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871946615,9.37,147.79,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871946824,9.37,147.79,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871946825,3.3848,147.76,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871947026,9.37,147.79,147.74,17.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728871947223,9.37,147.79,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871947526,4.98502,147.83,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871947527,9.37,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871948324,3.3846,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871949819,3.3843,147.78,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871950718,9.37,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871951026,0.12502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871951520,1.17495616,147.82,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871952225,3.3837,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871952934,3.3837,147.8,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871955518,9.37,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871956230,3.3839,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871958730,0.12502,147.83,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871958731,3.3845,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871959030,3.3845,147.77,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871959532,3.3847,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871959727,3.3847,147.76,147.71,3.57368816]
["bitfinex-derivatives","SOLF0:USTF0",1728871959728,9.37,147.77,147.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871960236,9.37,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871960427,3.3854,147.73,147.71,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728871960932,9.37,147.76,147.71,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728871961236,3.3852,147.74,147.71,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728871961424,4.86,147.78,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871961624,4.86,147.78,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871961831,4.86,147.78,147.71,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728871961832,3.3849,147.76,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871962153,4.86,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871962434,3.3845,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871962634,13.2861,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871962831,3.3844,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871963037,13.2861,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871963423,3.3844,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871964327,3.3845,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871964737,3.3847,147.76,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871967031,3.3844,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871969233,2.6296,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871969738,3.3841,147.79,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871970135,6.0134,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871970340,14.23,147.84,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871970737,3.3833,147.82,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871971242,3.8805,147.85,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871971243,3.50812,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871972739,3.50812,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871972740,3.50822,147.83,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871973143,3.50822,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728871973144,0.12502,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871974432,3.3833,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871974731,0.12502,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871974934,3.50812,147.83,147.8,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728871975737,3.50812,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871977344,0.12502,147.83,147.81,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728871978032,0.12502,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871978642,3.50812,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871980344,3.3835,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728871980541,3.3835,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871981546,3.3835,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871981747,0.12502,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871982444,3.3833,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871982642,9.49502,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871983149,9.37,147.82,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871983349,9.37,147.82,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871984048,3.3839,147.8,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871986253,9.49502,147.83,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871986454,3.3836,147.81,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871987542,3.3838,147.8,147.78,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871988149,3.3842,147.78,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871988348,3.3842,147.78,147.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871988548,1.2872,147.82,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871988549,9.37,147.79,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871988751,9.37,147.79,147.75,4.51727323]
["bitfinex-derivatives","SOLF0:USTF0",1728871988954,9.37,147.79,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871989256,3.3846,147.77,147.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728871989756,9.37,147.79,147.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871990058,9.37,147.77,147.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728871990447,3.3849,147.76,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871991049,2.7291,147.78,147.71,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728871991050,3.3845,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871991246,9.37,147.77,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871991649,3.3845,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871992959,2.7291,147.78,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871993165,3.3847,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871993460,3.3847,147.76,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871993659,3.385,147.75,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871995065,3.385,147.75,147.71,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728871995368,9.37,147.76,147.71,17.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728871995369,3.3852,147.74,147.71,17.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728871995564,3.3852,147.74,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871995864,3.3854,147.73,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871996565,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728871996776,3.3854,147.73,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728871997068,9.37,147.75,147.71,12.88082]
["bitfinex-derivatives","SOLF0:USTF0",1728871997069,3.3851,147.75,147.71,12.88082]
["bitfinex-derivatives","SOLF0:USTF0",1728871997570,3.3852,147.74,147.71,12.88082]
["bitfinex-derivatives","SOLF0:USTF0",1728871997768,10.6797,147.77,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871997964,10.6797,147.77,147.72,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728871998772,10.6797,147.77,147.71,12.88072]
["bitfinex-derivatives","SOLF0:USTF0",1728871998773,3.3851,147.75,147.71,12.88072]
["bitfinex-derivatives","SOLF0:USTF0",1728871999468,0.12502,147.89,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728871999672,9.49502,147.89,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728872000275,3.382,147.88,147.82,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728872000566,9.49502,147.89,147.82,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728872001367,3.3822,147.87,147.82,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728872002067,3.3826,147.85,147.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872002264,9.37,147.86,147.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872002467,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728872003168,9.37,147.85,147.8,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728872004475,3.3828,147.84,147.8,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728872005171,3.50812,147.83,147.8,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728872005781,3.50812,147.83,147.8,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728872006173,3.50812,147.83,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872008874,3.50812,147.83,147.79,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728872010877,3.50812,147.83,147.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872011174,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728872011568,0.12502,147.83,147.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872011877,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728872012381,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728872015783,0.12502,147.83,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872015985,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728872017882,0.12502,147.83,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872018087,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728872018281,0.12502,147.83,147.82,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728872021394,0.12502,147.83,147.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872021598,0.12502,147.83,147.82,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728872025890,0.12502,147.83,147.82,17.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728872032196,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728872032398,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872033092,0.12502,147.89,147.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728872033288,0.12502,147.89,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872033994,3.3821,147.88,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872034395,3.3821,147.88,147.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728872037499,0.12502,147.89,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872037701,0.12502,147.89,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872037702,0.12502,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872040309,3.50692,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872042910,3.50692,147.89,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872044904,3.3823,147.87,147.85,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728872045810,3.3823,147.87,147.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728872046413,3.3823,147.87,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872046612,3.3823,147.87,147.85,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728872047704,3.3824,147.86,147.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872047906,9.35,147.88,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872048611,0.12502,147.89,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872048811,9.35,147.86,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872049205,3.383,147.84,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872053319,3.383,147.84,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872053525,3.3826,147.85,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872054412,3.3826,147.86,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872055018,3.3826,147.85,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872058719,3.3826,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728872059119,3.3826,147.85,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872059617,3.3828,147.84,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872061930,3.3824,147.86,147.83,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1728872062133,3.3824,147.86,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872063928,3.3822,147.87,147.84,12.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728872064133,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872064437,0.12502,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872066237,3.50672,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872069530,0.12502,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872076546,0.12502,147.89,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728872079740,0.12502,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872084137,3.50672,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872085652,0.12502,147.89,147.77,6.89362]
["bitfinex-derivatives","SOLF0:USTF0",1728872085841,3.3823,147.87,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872086149,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872086546,3.382,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872087049,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872087251,3.3821,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872087543,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872087944,3.3819,147.88,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872088545,3.3821,147.87,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872089945,3.3821,147.87,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872092851,3.3821,147.87,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872098956,3.3821,147.87,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872099460,3.3824,147.86,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872100047,3.3821,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872100251,3.3821,147.88,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872102153,3.3822,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728872102358,3.3822,147.87,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872102665,3.3828,147.84,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728872102863,10.6623,147.88,147.82,18.70595335]
["bitfinex-derivatives","SOLF0:USTF0",1728872103046,10.6623,147.88,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872103254,3.3825,147.86,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872103460,10.6623,147.88,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872103958,9.35,147.85,147.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872104154,9.35,147.84,147.79,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872104354,3.3832,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872104660,9.35,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872104854,12.0024,147.83,147.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872105164,9.35,147.82,147.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872105760,3.384,147.79,147.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872106153,9.35,147.82,147.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872106355,3.3838,147.8,147.78,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872107263,3.3838,147.8,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872108062,12.0024,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872108262,3.384,147.79,147.76,73.7984947]
["bitfinex-derivatives","SOLF0:USTF0",1728872108658,3.384,147.79,147.76,70.4139947]
["bitfinex-derivatives","SOLF0:USTF0",1728872108858,3.3842,147.78,147.76,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872110256,3.3838,147.8,147.76,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872110954,3.3838,147.8,147.77,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728872112453,3.3838,147.8,147.77,12.85942]
["bitfinex-derivatives","SOLF0:USTF0",1728872112859,3.3838,147.8,147.77,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728872113366,3.384,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872113661,9.35,147.78,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872113853,9.35,147.78,147.7,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1728872113854,3.3849,147.75,147.72,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872114058,9.35,147.76,147.72,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872114262,3.3849,147.75,147.72,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872117362,3.3849,147.75,147.72,17.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728872120862,2.6944,147.77,147.72,17.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728872121062,3.3847,147.76,147.72,17.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728872122261,2.6944,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872122466,6.079,147.77,147.73,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728872122761,2.6944,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728872122962,3.3848,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728872124961,3.3848,147.76,147.72,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728872126168,3.3848,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728872126964,12.7349,147.75,147.71,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728872127463,3.3847,147.76,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872128059,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728872128258,3.3849,147.75,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872128855,9.35,147.74,147.71,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728872129059,12.7353,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872129462,12.7353,147.74,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728872129967,12.7353,147.74,147.71,12.86072]
["bitfinex-derivatives","SOLF0:USTF0",1728872130168,3.385,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728872131276,2.6944,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872131566,2.6944,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872131567,9.35,147.8,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872131871,3.3841,147.79,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872132371,3.3841,147.79,147.76,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728872132763,3.3841,147.79,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872135278,3.3841,147.79,147.75,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728872135473,9.35,147.8,147.75,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728872136378,3.384,147.79,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728872137988,4.0973,147.82,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872138281,2.6937,147.82,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872138479,6.0771,147.82,147.78,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1728872141274,12.0437,147.82,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872141476,3.3842,147.79,147.75,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728872141677,3.3842,147.79,147.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872141876,9.35,147.8,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872142284,12.7339,147.8,147.76,12.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728872143391,3.3843,147.78,147.74,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872143685,2.6937,147.82,147.74,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872143686,9.35,147.8,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872143881,3.3843,147.78,147.75,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728872144589,9.35,147.77,147.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872146488,9.35,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872146684,9.35,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872147590,12.7355,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872147991,12.7356,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872148981,9.35,147.72,147.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872149187,3.3859,147.71,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872149595,9.35,147.72,147.66,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728872149793,9.35,147.7,147.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872149986,9.35,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872150394,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872151694,12.737,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872152489,12.7367,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872153700,12.7363,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872154798,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872155192,9.35,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872155492,9.35,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872155699,9.35,147.65,147.59,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728872156395,12.7374,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728872156697,9.35,147.65,147.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872157401,9.35,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872157789,1.3329,147.6,147.52,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728872158085,9.35,147.57,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728872158289,9.35,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872158490,9.35,147.57,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872158901,9.35,147.57,147.53,8.37492]
["bitfinex-derivatives","SOLF0:USTF0",1728872159799,3.3888,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728872160599,15.9829,147.6,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872160806,4.7214,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728872162099,3.3886,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728872162708,15.9829,147.6,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872162709,4.7213,147.6,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728872163005,4.86,147.61,147.53,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728872163189,3.3887,147.59,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728872163389,14.65,147.6,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872163809,3.3888,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728872165606,14.65,147.6,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872166507,3.3888,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728872166702,14.65,147.6,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872167208,14.65,147.62,147.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872167404,14.65,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872167801,3.3881,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728872167998,3.3881,147.61,147.57,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728872168204,3.3881,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728872168503,18.038,147.62,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728872171705,3.3881,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728872172305,14.65,147.62,147.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872172509,16.0342,147.64,147.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872172711,308.0713788,147.74,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872172712,1.2735,147.67,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872172905,1.2735,147.67,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872173106,15.9709,147.68,147.6,8.25241094]
["bitfinex-derivatives","SOLF0:USTF0",1728872173107,14.65,147.68,147.6,8.25241094]
["bitfinex-derivatives","SOLF0:USTF0",1728872173404,3.51222,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728872173611,3.51222,147.65,147.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872174315,3.51222,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728872174613,3.51222,147.65,147.61,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728872175109,0.12502,147.65,147.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872175315,0.12502,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728872176213,3.51222,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728872176408,3.51222,147.65,147.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872176908,3.3876,147.64,147.55,89.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728872177104,14.65,147.62,147.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872177610,18.038,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728872178308,18.038,147.62,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728872178513,14.65,147.62,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728872179813,14.65,147.62,147.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872180014,14.65,147.62,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728872180315,18.0379,147.62,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728872182010,18.0379,147.62,147.58,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728872182920,17.3226,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728872183116,1.3756,147.64,147.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872183322,0.12502,147.65,147.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872183505,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728872184222,0.12502,147.65,147.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872184420,0.12502,147.65,147.61,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728872184725,3.51232,147.65,147.61,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728872185516,3.51232,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728872185816,0.12502,147.65,147.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872186116,0.12502,147.65,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728872187011,0.12502,147.65,147.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872187214,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728872188220,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728872190116,0.12502,147.65,147.64,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728872191021,0.12502,147.65,147.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872194725,0.12502,147.65,147.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872194929,0.12502,147.65,147.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872194930,14.77502,147.65,147.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872195318,3.3874,147.64,147.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872197128,3.51232,147.65,147.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872197331,0.12502,147.65,147.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872197627,0.12502,147.71,147.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872197832,0.12502,147.71,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872198029,0.12502,147.71,147.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872198224,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728872198425,0.12502,147.71,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872199128,0.12502,147.71,147.7,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728872199927,0.12502,147.77,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728872200133,0.12502,147.77,147.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872200626,0.12502,147.77,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728872201029,0.12502,147.77,147.73,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728872202834,0.12502,147.77,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872203027,0.12502,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872203224,1.43442,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872203437,1.43442,147.77,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728872203634,1.43442,147.77,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872204140,14.65,147.76,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872204535,3.3858,147.72,147.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872205632,14.65,147.74,147.65,18.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728872205832,14.65,147.74,147.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872206232,3.3861,147.7,147.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872207028,19.51,147.73,147.65,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728872207228,19.51,147.73,147.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872207634,4.86,147.73,147.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872209029,4.86,147.73,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872209342,2.7716,147.75,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872209532,2.7716,147.75,147.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872210038,3.3856,147.72,147.69,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728872210239,2.7716,147.75,147.69,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728872210437,2.7716,147.75,147.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872210633,6.1566,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728872212129,2.7716,147.75,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872212344,1.3822,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728872213038,1.3822,147.75,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872213237,3.3851,147.74,147.7,18.036]
["bitfinex-derivatives","SOLF0:USTF0",1728872215045,1.3822,147.75,147.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872215439,3.3856,147.72,147.69,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728872217340,1.3822,147.75,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872217546,3.386,147.71,147.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872218032,3.386,147.71,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872218233,1.3822,147.75,147.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872218739,3.386,147.71,147.67,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728872219838,3.386,147.71,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872220047,3.3857,147.72,147.68,18.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728872220242,3.3857,147.72,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872220437,1.3822,147.75,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872220645,1.3822,147.75,147.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872220844,4.7671,147.75,147.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872222334,1.3822,147.75,147.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872222539,1.3822,147.75,147.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872223442,1.3822,147.75,147.69,18.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728872223443,1.3822,147.75,147.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872223649,3.3858,147.72,147.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872225840,3.3858,147.72,147.69,22.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728872226849,3.3854,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728872229758,1.3822,147.75,147.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872230053,3.3851,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728872230254,3.3851,147.74,147.71,18.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728872230950,1.3822,147.75,147.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872231854,3.3854,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728872233751,1.3822,147.75,147.69,22.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728872233956,3.3856,147.72,147.69,22.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728872234763,1.3822,147.75,147.68,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872234952,1.3822,147.75,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872235355,3.3864,147.69,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872235563,1.3822,147.75,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872235868,1.3822,147.75,147.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872236161,1.3822,147.75,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728872236562,1.3822,147.75,147.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872236763,1.3822,147.75,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872237264,3.3863,147.69,147.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872238361,1.3822,147.75,147.65,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728872238566,4.86,147.73,147.65,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872238766,1.4053,147.72,147.65,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728872238972,1.4053,147.72,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872239157,1.4053,147.72,147.67,18.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728872239158,3.3859,147.71,147.67,18.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728872239462,1.4053,147.72,147.67,18.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728872240054,3.3862,147.7,147.67,18.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728872240966,1.4053,147.72,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872241169,3.3865,147.69,147.65,23.02222]
["bitfinex-derivatives","SOLF0:USTF0",1728872242064,3.3865,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728872242258,3.3861,147.7,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872243158,3.3862,147.7,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872243977,1.4053,147.72,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728872244275,1.4053,147.72,147.65,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872244567,3.3866,147.68,147.65,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728872245174,1.4053,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872245375,16.0553,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872245671,1.3688,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872245879,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872246073,1.3688,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872246269,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872246668,1.348,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872246870,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872248271,3.3866,147.68,147.65,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728872249262,4.7343,147.69,147.65,18.16202]
["bitfinex-derivatives","SOLF0:USTF0",1728872250478,1.4053,147.72,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872250679,3.3859,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728872252368,3.3854,147.73,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872253377,3.3854,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728872254284,4.6739,147.74,147.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872254493,4.6739,147.74,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728872256979,4.6739,147.74,147.7,18.036]
["bitfinex-derivatives","SOLF0:USTF0",1728872258386,1.3418,147.76,147.7,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872258685,4.98502,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728872260086,3.3849,147.75,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728872262985,0.12502,147.77,147.74,18.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728872263182,0.12502,147.77,147.74,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872263580,0.12502,147.77,147.76,18.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728872265692,0.12502,147.77,147.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872269094,0.12502,147.83,147.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872269287,0.12502,147.83,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872271595,2.7262,147.88,147.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872271894,1.17311922,147.87,147.84,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872272391,4.55531922,147.87,147.84,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872272595,1.17311922,147.86,147.84,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872273193,1.17311922,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728872273194,3.3825,147.86,147.83,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728872275682,3.3825,147.86,147.83,22.873]
["bitfinex-derivatives","SOLF0:USTF0",1728872276191,8.42528402,147.91,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872276192,0.12502,147.89,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872276387,3.50692,147.89,147.85,18.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728872276583,3.50692,147.89,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872276788,0.12502,147.89,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872277802,3.3821,147.88,147.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872279286,3.3823,147.87,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872279488,0.12502,147.89,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872280389,3.382,147.88,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872284003,3.382,147.88,147.85,18.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728872287103,0.12502,147.89,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872287512,3.3823,147.87,147.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728872287806,3.3823,147.87,147.83,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728872287807,3.3823,147.87,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872289112,3.382,147.88,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872289414,3.382,147.88,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872289600,0.12502,147.89,147.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872289796,0.12502,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872290008,0.12518,147.91,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872290308,0.12518,147.91,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728872291796,0.12518,147.91,147.89,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872293901,3.50638,147.91,147.89,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872294502,3.3815,147.9,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872295509,0.12518,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872295714,3.50648,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872299115,93.21451202,148.01,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872299116,1.3494,148.0,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872299308,4.84,147.99,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872300614,3.3807,147.94,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872306806,3.381,147.92,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872307012,4.84,147.99,147.91,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872307817,3.3807,147.94,147.93,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872308313,0.12502,148.01,147.93,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872308522,0.12502,148.01,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872309416,3.3793,148.0,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872311228,3.50402,148.01,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872311918,3.50402,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872314227,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872315421,3.3794,148.0,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872315622,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872315815,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872316013,3.50402,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872316322,3.50402,148.01,147.97,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728872316323,0.12502,148.01,147.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872316521,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872317509,3.50392,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872318926,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872319425,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872319626,0.12502,148.01,148.0,17.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728872320526,0.12502,148.01,148.0,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872325736,0.12502,148.01,148.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872325930,3.50412,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872328940,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872330938,0.12502,148.01,147.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872331141,3.50402,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872331939,3.50392,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872337363,3.50392,148.01,147.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872337558,3.50392,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872341972,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872343266,3.3797,147.98,147.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872343470,3.3797,147.98,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872343674,0.12502,148.01,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872343867,3.3799,147.97,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872344262,3.3803,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728872344471,12.76198587,147.98,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872344664,2.76,147.97,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872344866,3.3805,147.94,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872345674,12.1,147.97,147.89,3.50662]
["bitfinex-derivatives","SOLF0:USTF0",1728872345866,4.84,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872346067,9.34,147.94,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872346477,3.3809,147.93,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872346769,1.3576,147.95,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872346969,2.76,147.97,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872347174,3.3803,147.96,147.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872347375,3.3803,147.96,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872349579,2.76,147.97,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872349876,3.3805,147.95,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872350077,0.12502,148.07,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872350277,3.3797,147.98,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728872351377,3.38,147.97,147.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872351568,3.38,147.97,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872351769,3.38,147.97,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872351969,3.3803,147.95,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872352466,10.7191,147.99,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872352672,3.3801,147.96,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872353479,10.7191,147.99,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872353779,3.3798,147.98,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872354071,3.3798,147.98,147.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872354072,3.3798,147.98,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872354774,3.3799,147.97,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872357274,3.3797,147.98,147.95,12.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728872357579,15.67102,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872357976,6.33102,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872358176,6.33102,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872358477,3.50402,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872360779,3.50402,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728872360780,3.50402,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872365285,3.50402,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872367089,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872367884,3.50402,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872377681,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872383096,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872385407,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872385810,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872387301,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872388503,0.12502,148.01,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728872388803,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872389712,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872390705,0.12502,148.01,147.96,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728872390912,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872391714,3.50422,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872391906,0.12502,148.01,147.97,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728872392215,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872392513,0.12502,148.01,147.92,56.16203011]
["bitfinex-derivatives","SOLF0:USTF0",1728872392713,0.12502,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872393306,3.3792,148.0,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872393511,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872393911,3.50402,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872394809,0.12502,148.01,147.99,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728872395008,0.12502,148.01,147.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872395216,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872395715,3.50392,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872396514,0.12502,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872397714,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872400512,1.3985,148.05,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872400710,1.3985,148.05,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872401612,3.3783,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728872401819,3.3783,148.04,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872402315,10.7385,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872402503,3.3787,148.03,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872403015,1.3985,148.05,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872403718,3.3783,148.04,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872404912,3.3785,148.03,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872406318,1.3985,148.05,147.99,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728872406519,1.3985,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872406714,10.7385,148.05,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872407618,3.3788,148.02,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872408019,10.7385,148.05,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872408220,9.34,148.04,147.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872408517,9.34,148.04,147.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872408717,3.3791,148.01,147.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872409104,3.3787,148.03,147.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872409311,9.34,148.04,147.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872409516,9.34,148.04,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872409729,9.34,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872409924,7.531,148.05,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872409925,9.34,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872410223,10.6718,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872410617,3.3795,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872411914,10.6718,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872411915,3.3796,147.98,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872413119,3.3796,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872413316,3.3799,147.97,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872413721,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872413924,9.34,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872414227,9.34,147.96,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872414610,3.3807,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872414823,9.34,147.96,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872415221,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872415428,3.381,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872415923,3.3812,147.91,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872416126,10.6674,147.94,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872416523,1.3274,147.94,147.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872416724,1.3274,147.94,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872416928,3.3805,147.95,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872417120,14.18,147.96,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872417717,3.3805,147.95,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872418621,3.3805,147.94,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872421525,14.18,147.96,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872422328,4.84,147.96,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872423132,8.2203,147.96,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872423934,3.3803,147.95,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872424134,3.3803,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872424135,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872425021,3.3807,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872425533,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872425734,3.3808,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872425928,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872426628,3.3807,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872430637,3.3808,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872431635,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872431831,3.3806,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872432231,3.3806,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728872432444,3.3806,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872433129,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872433333,3.3808,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872434931,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872435136,3.3806,147.94,147.91,12.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728872435339,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872435533,9.34,147.95,147.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872435534,3.3808,147.93,147.9,17.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728872435736,3.3808,147.93,147.9,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728872436245,9.34,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872436246,9.34,147.94,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872436546,4.84,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872436736,9.34,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872437947,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872441754,12.7215,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872441944,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872443057,9.34,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872443350,3.3814,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872444849,8.2209,147.93,147.89,12.84652]
["bitfinex-derivatives","SOLF0:USTF0",1728872445148,8.2209,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872445149,3.3809,147.93,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872445847,3.3809,147.93,147.89,12.84662]
["bitfinex-derivatives","SOLF0:USTF0",1728872446848,4.7503,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728872447048,3.3806,147.94,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872453461,3.3801,147.96,147.92,12.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728872453853,3.3801,147.96,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872454158,3.3801,147.96,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728872455156,3.3801,147.96,147.93,12.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728872456163,12.7201,147.96,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728872456660,9.34,147.95,147.91,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1728872456963,9.34,147.95,147.91,17.561]
["bitfinex-derivatives","SOLF0:USTF0",1728872457355,12.7204,147.95,147.91,17.561]
["bitfinex-derivatives","SOLF0:USTF0",1728872458160,3.381,147.92,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728872458365,4.84,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872458664,9.34,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872459868,12.7214,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872461461,2.6326,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872461664,3.381,147.92,147.89,12.84672]
["bitfinex-derivatives","SOLF0:USTF0",1728872461866,11.9726,147.94,147.89,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728872462363,4.6524,147.94,147.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872462870,4.6524,147.94,147.9,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728872464766,4.6524,147.94,147.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872464964,12.7205,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728872465264,9.34,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728872466262,3.3802,147.96,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728872466570,9.34,147.97,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872466967,12.72,147.97,147.93,12.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728872467171,2.7172,147.98,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872467371,1.3637,147.98,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872467764,1.3637,147.98,147.95,12.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728872467964,0.12502,148.01,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872468161,9.46502,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872469370,3.3792,148.0,147.97,12.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728872472581,0.12502,148.01,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728872472881,0.12502,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872473064,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728872473260,0.12502,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872473660,0.12502,148.01,147.99,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728872474374,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728872476677,0.12502,148.01,148.0,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728872477175,0.12502,148.07,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728872477474,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872477675,2.6336,148.14,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872477981,11.9736,148.14,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872478573,3.50132,148.13,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728872479279,3.50132,148.13,148.1,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728872479280,0.12502,148.13,148.1,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728872479875,0.12502,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728872480175,0.12502,148.13,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872480176,3.3765,148.12,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872480477,0.12502,148.13,148.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872480680,0.12502,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728872482779,0.12502,148.13,148.12,22.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728872482977,1.3342,148.18,148.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728872483174,4.96502,148.19,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872483175,0.12502,148.19,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872485377,3.3751,148.18,148.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872489283,3.3753,148.17,148.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872489682,0.12502,148.19,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872489882,228.35054893,148.34,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872489883,217.03008268,148.3,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872490079,1.17517931,148.24,148.21,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872490286,1.3257,148.29,148.23,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872490986,1.3257,148.29,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872491585,3.3733,148.26,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872492084,3.373,148.28,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872492286,1.3257,148.29,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872492677,3.373,148.27,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872493083,1.3257,148.29,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872493278,3.373,148.28,148.24,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728872493680,1.3257,148.29,148.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872494486,0.12502,148.31,148.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872495186,0.12502,148.31,148.24,8.25371645]
["bitfinex-derivatives","SOLF0:USTF0",1728872495372,0.12502,148.31,148.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872495580,3.49712,148.31,148.27,22.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728872495781,0.12502,148.31,148.27,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872496682,0.12502,148.31,148.28,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728872497280,0.12502,148.31,148.29,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872497485,0.12502,148.31,148.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872500488,0.12502,148.31,148.29,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872500682,0.12502,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728872500683,3.3723,148.3,148.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872500887,0.12502,148.31,148.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872501487,3.3724,148.3,148.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872501986,3.49722,148.31,148.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872502497,3.3726,148.29,148.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872504197,3.3726,148.29,148.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872505397,0.12502,148.31,148.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872505593,3.3728,148.28,148.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872505797,3.3728,148.28,148.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872505989,3.373,148.27,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872506193,3.373,148.27,148.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872508998,3.3733,148.26,148.24,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872509796,3.3733,148.26,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872510001,3.3733,148.26,148.24,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728872510415,0.12502,148.31,148.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872510592,3.3726,148.29,148.25,17.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728872511594,3.3728,148.28,148.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728872511996,0.12502,148.31,148.24,22.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728872512398,0.12502,148.31,148.24,26.29176457]
["bitfinex-derivatives","SOLF0:USTF0",1728872512801,0.12502,148.31,148.24,22.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728872513203,0.12502,148.31,148.24,26.1945891]
["bitfinex-derivatives","SOLF0:USTF0",1728872514496,3.3729,148.28,148.24,26.1945891]
["bitfinex-derivatives","SOLF0:USTF0",1728872515914,3.3729,148.28,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872520814,0.12502,148.31,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872521116,3.49712,148.31,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872525012,3.49712,148.31,148.27,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1728872525212,3.3725,148.3,148.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872525413,3.3725,148.3,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872528124,0.12502,148.31,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872528315,0.12502,148.31,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872528715,3.49712,148.31,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872529130,1.3405,148.35,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872529131,1.3405,148.35,148.3,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728872529422,3.3716,148.34,148.3,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728872529817,2.6227,148.36,148.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872529818,3.3711,148.36,148.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872530021,3.3711,148.36,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728872530225,1.278,148.4,148.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872530425,3.3706,148.38,148.34,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728872530925,9.32,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872531124,3.49582,148.37,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872531920,3.49582,148.37,148.34,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728872531921,0.12502,148.37,148.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872532126,3.371,148.36,148.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872532324,3.371,148.36,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872533019,9.44502,148.37,148.34,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728872533417,9.44502,148.37,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872533418,1.17391331,148.36,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872533614,0.12502,148.43,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872533920,0.12502,148.43,148.3,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872533921,1.17365423,148.42,148.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872534129,3.3705,148.38,148.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872534323,3.9255,148.42,148.37,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728872534522,3.9255,148.42,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872534823,1.16449377,148.41,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872535220,4.53439377,148.41,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872535915,7.2952,148.42,148.37,22.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728872536621,3.3698,148.41,148.37,22.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728872537120,2.5692,148.42,148.37,22.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728872537527,5.9388,148.42,148.37,22.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728872537920,1.3002,148.42,148.37,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728872538117,0.12502,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728872538321,1.16442855,148.42,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728872538717,1.16442855,148.42,148.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872539827,1.16442855,148.42,148.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872540028,1.16442855,148.42,148.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872540328,0.12502,148.43,148.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872540521,1.16439053,148.42,148.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872540718,4.53419053,148.42,148.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872540922,3.3698,148.42,148.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872541629,3.49442,148.43,148.39,22.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728872541825,3.49442,148.43,148.39,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728872543431,3.49442,148.43,148.39,22.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728872546129,3.49442,148.43,148.39,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728872546326,0.12502,148.43,148.39,22.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728872546636,0.12502,148.43,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872547132,3.3696,148.42,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872547331,0.12502,148.43,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872548030,0.12502,148.43,148.41,17.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728872550629,0.12502,148.43,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872550937,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728872551138,1.41502,148.49,148.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872551433,1.41502,148.49,148.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872551434,3.3685,148.48,148.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872553340,1.41502,148.49,148.45,17.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728872553529,1.41502,148.49,148.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872554839,3.3684,148.48,148.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728872555942,3.3684,148.48,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872557037,3.3689,148.45,148.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872557438,10.72502,148.49,148.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872557741,3.3689,148.46,148.44,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728872558645,3.3689,148.45,148.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872558941,9.31,148.47,148.39,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728872559235,9.31,148.47,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872559630,3.3694,148.43,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872561337,4.98,148.48,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872561533,4.98,148.48,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872562135,3.3687,148.47,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872562329,1.41502,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872562838,3.3687,148.46,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872563337,3.3687,148.47,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872563843,1.16390246,148.46,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872564135,3.3687,148.47,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872564337,1.16390247,148.46,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872564537,4.53260247,148.46,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872566931,1.16390247,148.46,148.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872567133,3.3693,148.44,148.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872567538,3.3693,148.44,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872567941,0.12502,148.49,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872568142,0.12502,148.49,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872568346,1.28880506,148.49,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872568947,0.12502,148.49,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872571937,0.12502,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872572338,3.49312,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872572540,0.12502,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872573948,0.12502,148.49,148.46,17.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728872581659,0.12502,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872582352,3.3684,148.48,148.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728872582555,0.12502,148.49,148.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728872583059,3.3686,148.47,148.44,22.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728872583558,3.3683,148.48,148.45,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872584652,0.12502,148.49,148.45,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872584853,3.3685,148.47,148.45,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872588058,3.3688,148.46,148.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872588258,2.7307,148.48,148.42,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872588656,3.3689,148.46,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728872588858,2.7307,148.48,148.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872589168,3.3687,148.47,148.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872589556,0.12502,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872590058,3.49322,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872590364,0.12502,148.49,148.46,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872590851,0.12502,148.49,148.46,22.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728872591262,0.12502,148.49,148.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872591755,0.12502,148.49,148.48,17.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728872591957,2.6846,148.54,148.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872592165,2.6846,148.54,148.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872592166,1.16351021,148.53,148.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872592459,6.0517,148.54,148.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872592862,2.6846,148.54,148.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872593055,3.3672,148.53,148.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728872593256,3.3672,148.53,148.49,17.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728872593961,3.3672,148.53,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872594161,2.6846,148.54,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872594363,6.0516,148.54,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872595063,6.08719633,148.54,148.22,2.61355971]
["bitfinex-derivatives","SOLF0:USTF0",1728872595264,3.3674,148.52,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872595465,2.6846,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872595861,2.6846,148.54,148.42,0.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728872596062,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872596268,3.3675,148.52,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872596470,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872596966,3.3678,148.51,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872597664,9.32,148.53,148.42,0.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728872597864,3.3679,148.5,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872601962,3.3677,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872603870,15.44626792,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872603871,3.3674,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872605565,2.6846,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872605771,3.3672,148.53,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872606474,2.6846,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872606767,6.0515,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872608075,0.12502,148.55,148.53,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728872608270,0.12502,148.55,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872609372,0.12502,148.55,148.54,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728872611780,0.12502,148.55,148.54,17.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728872612082,0.12502,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728872612375,0.12502,148.55,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872612975,0.12502,148.55,148.53,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728872613579,0.12502,148.55,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872614184,0.12502,148.55,148.54,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728872615481,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872615789,0.12502,148.55,148.54,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728872616588,2.6516,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728872616775,2.6516,148.6,148.57,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728872616980,6.0171,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728872617182,6.0171,148.6,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872617680,1.1629291,148.59,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872618080,3.3643,148.66,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728872618393,3.3643,148.66,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872618394,9.32,148.66,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872618681,3.3645,148.65,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872619077,1.15357947,148.64,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872619592,1.15357941,148.63,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872619778,1.15357941,148.62,148.61,12.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728872620086,1.15357941,148.64,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872620288,1.15357941,148.63,148.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872620788,1.15357941,148.64,148.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872620988,3.49942459,148.67,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872620989,3.3653,148.61,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872621186,3.3653,148.61,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872621187,1.15357941,148.6,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872621683,1.15357941,148.61,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872621884,1.15357941,148.61,148.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872621885,4.693,148.62,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872622081,1.15381396,148.61,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872622483,4.693,148.62,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872622683,1.15382723,148.61,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872623389,1.15382499,148.61,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872624386,1.15382499,148.61,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728872624789,4.6931,148.62,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872625891,1.3279,148.62,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872628191,4.6932,148.62,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872629095,3.3654,148.61,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872633891,3.3654,148.61,148.57,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728872633892,3.3654,148.61,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872636300,3.3654,148.61,148.58,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1728872637885,11.9291,148.62,148.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728872638092,3.3657,148.6,148.57,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728872638791,3.3657,148.6,148.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872639402,3.3657,148.6,148.57,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728872642092,3.3657,148.6,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872642603,3.3657,148.6,148.56,17.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728872642897,9.32,148.59,148.55,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728872643196,2.6091,148.62,148.56,12.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728872643396,3.3657,148.6,148.56,12.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728872644193,3.3658,148.59,148.56,12.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728872644597,3.3658,148.59,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872646491,9.32,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872647698,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872648701,12.6864,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872651997,12.6864,148.56,148.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872651998,3.3669,148.55,148.51,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728872652508,12.6869,148.55,148.51,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728872652804,3.3669,148.54,148.51,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728872653409,15.35165482,148.66,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872653606,12.15322,148.67,148.6,12.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728872653801,9.32,148.64,148.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872654109,9.32,148.63,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872654409,3.35038715,148.65,148.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872654410,10.6643,148.64,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872655901,10.6643,148.64,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728872656206,14.029,148.64,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872657212,4.709,148.64,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872657714,10.6643,148.64,148.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872657909,10.6643,148.64,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872658208,10.6643,148.64,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872658209,9.32,148.59,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872658409,2.6272,148.58,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872658605,18.1564,148.58,148.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872658810,18.1564,148.58,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872659111,13.2164,148.58,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872659313,3.8964,148.58,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872659917,3.8964,148.58,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872660218,13.2164,148.58,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872660407,3.3663,148.57,148.53,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728872661912,1.2692,148.58,148.55,12.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728872662311,1.2692,148.58,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872662507,1.2692,148.58,148.56,12.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728872663125,1.2692,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872664009,1.2692,148.58,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872664208,1.2692,148.58,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872664611,1.2692,148.58,148.46,0.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728872664612,9.32,148.55,148.46,0.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728872664920,9.32,148.53,148.44,4.45225607]
["bitfinex-derivatives","SOLF0:USTF0",1728872665105,16.01938768,148.53,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872665307,1.3313,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872665605,1.3313,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872666314,1.3313,148.54,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728872667216,9.32,148.56,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872667518,9.32,148.56,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872668312,12.6864,148.56,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872669619,9.32,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872670021,9.32,148.55,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872670221,9.32,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872670519,12.6878,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872670720,9.32,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872673017,15.35202923,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872673312,9.32,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872673820,6.03202923,148.51,148.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872674014,15.35202923,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872674423,15.35202923,148.51,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728872674918,9.32,148.5,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728872675110,9.32,148.5,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872675317,9.32,148.5,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728872675818,9.32,148.48,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728872676213,9.32,148.48,148.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872676417,9.32,148.48,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728872676619,9.32,148.48,148.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872676819,9.32,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728872677028,9.32,148.48,148.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728872677226,9.32,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872677420,9.32,148.45,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728872678629,9.32,148.48,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872679121,9.32,148.48,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728872679325,9.32,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872679521,9.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872680519,9.32,148.44,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728872682616,9.32,148.45,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728872684126,3.3687,148.46,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728872684127,9.32,148.46,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728872685126,9.32,148.46,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728872685421,9.32,148.47,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728872686227,9.32,148.48,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728872687824,6.03202923,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872688128,15.35202923,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872688926,15.35202923,148.51,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728872690629,9.32,148.5,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728872691827,12.0607,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872692025,2.7407,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872694835,1.3799,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872695034,9.32,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872695334,9.32,148.52,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728872697528,9.32,148.53,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872697829,9.32,148.53,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872698734,8.01182,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872698936,8.01182,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872698937,12.13182,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872699132,10.81042,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872699728,10.81042,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872699931,0.12502,148.55,148.54,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728872701040,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872702237,9.44502,148.55,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872702438,9.32,148.54,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872703040,9.32,148.54,148.39,0.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728872703232,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872703437,9.32,148.53,148.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728872704329,0.12502,148.55,148.39,0.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728872704330,9.32,148.52,148.39,0.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728872704546,9.32,148.52,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872705435,9.32,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872707042,12.6874,148.52,148.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728872707234,9.32,148.5,148.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728872707434,9.32,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872707747,9.32,148.53,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872709151,9.0431,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728872709152,3.9231,148.54,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728872709845,3.9231,148.54,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872710140,2.633,148.54,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872710741,1.2846,148.54,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872711842,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872714050,9.44502,148.55,148.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872714347,9.44502,148.55,148.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728872715148,0.12502,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872715451,9.44502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872718246,0.12502,148.55,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728872718444,9.44502,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872718645,9.44502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872720449,9.44502,148.55,148.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872720645,9.44502,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728872720842,9.32,148.53,148.45,0.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728872721046,9.32,148.51,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728872721248,9.32,148.51,148.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728872721959,14.55,148.53,148.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872722158,4.0205,148.54,148.46,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728872722353,2.6773,148.54,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872723252,1.3687,148.54,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872725256,0.12502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872728069,0.12502,148.55,148.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872728863,0.12502,148.55,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872731070,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872733979,0.12502,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728872734275,0.12502,148.55,148.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872734665,0.12502,148.55,148.5,9.58319648]
["bitfinex-derivatives","SOLF0:USTF0",1728872734862,0.12502,148.55,148.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728872735470,0.12502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872736580,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872747075,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728872752082,0.12502,148.61,148.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872752288,0.12502,148.61,148.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728872752586,0.12502,148.61,148.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872753182,0.12502,148.61,148.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728872753378,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728872755991,0.12502,148.61,148.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872756193,9.44502,148.61,148.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872756391,9.32,148.59,148.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728872756596,9.32,148.59,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872756790,9.32,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872757486,9.32,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728872757692,9.32,148.59,148.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872757890,9.32,148.59,148.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728872758598,9.32,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872759308,9.32,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872759796,9.32,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872759999,9.32,148.56,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872760500,9.32,148.57,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728872760800,9.32,148.59,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872761194,9.32,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872762700,9.32,148.59,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728872763200,9.32,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728872764194,9.32,148.58,148.54,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728872764394,9.32,148.56,148.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872764598,9.32,148.56,148.54,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728872765511,9.32,148.56,148.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728872765691,9.32,148.56,148.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728872766400,9.32,148.58,148.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728872768298,12.686,148.58,148.54,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728872768597,9.32,148.56,148.54,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728872768800,9.32,148.56,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728872769499,9.32,148.56,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728872769803,9.32,148.54,148.5,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728872769994,8.26335386,148.59,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872769995,9.32,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872770202,9.32,148.56,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872770698,9.32,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872771097,9.32,148.56,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872771098,9.32,148.56,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728872773603,9.32,148.56,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728872773604,9.32,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728872775004,9.32,148.56,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728872775200,2.6612,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872775201,9.32,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872775403,9.32,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872776295,9.32,148.51,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872776492,9.32,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872777302,9.32,148.52,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872777899,14.55,148.54,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872778498,3.3673,148.53,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872778799,14.55,148.54,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872779409,3.3674,148.52,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872782304,3.3672,148.53,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728872783907,14.55,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872784107,4.96,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872784610,4.96,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728872784611,8.3267,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728872784809,8.3267,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872785311,8.3267,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728872786711,15.863,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872786906,20.823,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872787605,6.273,148.56,148.49,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728872788615,1.313,148.56,148.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728872788806,2.6612,148.57,148.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728872789821,2.6612,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728872790815,2.6612,148.57,148.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728872791017,2.6612,148.57,148.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728872792012,2.6612,148.57,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872792314,2.6612,148.57,148.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728872793314,2.6612,148.57,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728872793714,2.6612,148.57,148.5,23.97175377]
["bitfinex-derivatives","SOLF0:USTF0",1728872793911,2.6612,148.57,148.5,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728872795423,3.30335386,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872795720,19.2416,148.6,148.52,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728872796618,19.2416,148.6,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872797814,9.31,148.57,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872798215,9.31,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728872799714,2.86362,148.61,148.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872799916,12.17362,148.61,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872800127,9.31,148.6,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872800312,9.31,148.6,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728872800621,9.31,148.6,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872802824,0.12502,148.61,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872804520,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728872808729,0.12502,148.61,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728872818127,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728872821339,0.12502,148.61,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728872821926,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728872822131,0.12502,148.61,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728872828335,3.43478172,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728872829043,12.74478172,148.67,148.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872829343,12.74478172,148.67,148.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728872829532,12.74478172,148.67,148.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728872829739,16.10888172,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728872829939,12.74478172,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728872830340,9.31,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872830541,9.31,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728872831041,12.74478172,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728872831244,12.74478172,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872831438,12.74478172,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728872832245,12.74478172,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872832435,12.74478172,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728872832638,3.43478172,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728872833046,3.43478172,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872833246,0.12502,148.67,148.66,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728872840958,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728872841162,0.12502,148.67,148.66,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728872844559,0.12502,148.67,148.66,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728872844764,0.12502,148.67,148.66,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728872844961,0.12502,148.67,148.66,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728872845261,0.12502,148.67,148.66,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728872845462,0.12502,148.67,148.66,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728872847959,0.12502,148.67,148.66,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728872852573,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872852761,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872853253,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872853659,0.12502,148.73,148.67,3.29038085]
["bitfinex-derivatives","SOLF0:USTF0",1728872853660,9.43502,148.73,148.67,8.13038085]
["bitfinex-derivatives","SOLF0:USTF0",1728872853860,10.73892,148.73,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872854061,10.73892,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728872854667,1.42892,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728872855566,2.80582,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728872857573,2.80582,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872858469,2.80582,148.73,148.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872858673,2.80582,148.73,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728872858874,12.11582,148.73,148.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872859267,12.11582,148.73,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728872860476,2.80582,148.73,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728872860772,2.80582,148.73,148.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872862377,2.80582,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872863174,1.42892,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872864676,1.42892,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872867184,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872874286,0.12502,148.73,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872875182,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872882392,0.12502,148.73,148.67,3.43509823]
["bitfinex-derivatives","SOLF0:USTF0",1728872882598,3.48762,148.73,148.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728872882893,0.12502,148.73,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872883295,0.12502,148.73,148.69,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728872883492,9.31,148.72,148.58,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728872883691,9.31,148.71,148.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872883896,12.6731,148.71,148.66,17.534]
["bitfinex-derivatives","SOLF0:USTF0",1728872885192,12.6731,148.71,148.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872885388,3.3631,148.71,148.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872887496,3.3633,148.7,148.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872888196,3.3631,148.71,148.67,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872889986,3.3631,148.71,148.67,12.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728872890386,3.3631,148.71,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728872890583,3.3631,148.71,148.67,12.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728872893895,10.7018,148.72,148.58,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728872893896,9.31,148.7,148.58,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728872894100,9.31,148.7,148.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872895492,3.3636,148.69,148.66,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728872895997,3.3636,148.69,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728872896198,3.3636,148.69,148.65,12.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728872896590,6.78495299,148.69,148.65,12.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728872896805,16.09495299,148.69,148.65,12.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728872899595,1.3918,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872900602,3.3631,148.71,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872901600,6.16782,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728872901799,15.47782,148.73,148.69,12.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728872902099,0.12502,148.73,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872902298,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872902499,0.12502,148.73,148.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872902695,0.12502,148.73,148.71,12.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728872902901,0.12502,148.73,148.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728872903099,0.12502,148.73,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872906308,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872908105,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872908308,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872915405,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872915605,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872917320,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728872917507,0.12502,148.73,148.72,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728872923121,0.12502,148.79,148.72,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728872923319,0.12502,148.79,148.78,12.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728872927513,0.12502,148.85,148.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872927715,0.12502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728872928029,0.12502,148.85,148.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872928930,0.12502,148.85,148.84,12.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728872930427,0.12502,148.85,148.84,17.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728872934531,0.12502,148.85,148.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872935336,0.12502,148.85,148.74,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1728872935524,0.12502,148.85,148.81,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872935833,0.12502,148.85,148.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872935834,9.31,148.82,148.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872936131,3.3604,148.83,148.78,17.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728872936431,12.6704,148.83,148.78,17.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728872936831,3.3606,148.82,148.79,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872938632,9.31,148.82,148.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872939322,9.31,148.81,148.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872939727,1.2827,148.84,148.77,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872939935,9.31,148.82,148.77,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728872940234,12.6706,148.82,148.77,17.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728872940534,10.5927,148.84,148.79,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872941228,10.5927,148.84,148.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872941527,3.3604,148.83,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728872942337,12.6704,148.83,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728872943130,3.3608,148.81,148.77,17.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728872943335,3.3608,148.81,148.77,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728872943834,9.31,148.8,148.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872944038,9.31,148.79,148.74,81.93]
["bitfinex-derivatives","SOLF0:USTF0",1728872944242,9.31,148.78,148.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872944545,9.31,148.78,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872944736,1.3493,148.77,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872945039,10.6593,148.77,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872945244,14.0211,148.77,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728872946033,10.6593,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872946230,3.3621,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872947836,10.6593,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872948040,1.3493,148.77,148.73,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728872948539,1.3493,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872948738,9.31,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872948931,9.31,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872949432,9.31,148.74,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872949729,9.31,148.73,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872950542,12.6727,148.73,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872951243,9.31,148.73,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728872951436,3.363,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872951843,10.6831,148.73,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872953130,3.3629,148.72,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872954138,3.3633,148.7,148.67,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728872954343,3.3633,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872955250,3.3635,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872955547,9.31,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872956141,12.6739,148.68,148.65,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872956342,12.6739,148.68,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728872956343,12.6739,148.68,148.63,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728872957344,12.6739,148.68,148.64,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872959448,3.364,148.67,148.64,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872959847,3.364,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872960045,3.364,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872960250,4.6637,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872962952,13.9737,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872968344,13.9737,148.67,148.61,12.80032]
["bitfinex-derivatives","SOLF0:USTF0",1728872968345,3.3644,148.65,148.61,12.80032]
["bitfinex-derivatives","SOLF0:USTF0",1728872968746,9.31,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872968952,12.61068039,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872969249,3.30068039,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872969453,12.6745,148.65,148.61,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728872971448,9.31,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872971648,3.28800605,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872973149,3.28800605,148.63,148.61,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728872974657,3.28800605,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872977455,15.96290605,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872977654,12.6749,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872977861,15.99252166,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872978362,12.62762166,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872978553,2.6564,148.66,148.61,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728872978756,2.6564,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872978757,7.5764,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872979060,11.9664,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728872979257,11.9664,148.66,148.62,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1728872979660,9.31,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872980464,12.6747,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872981069,9.31,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872981566,9.31,148.64,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1728872981764,12.6745,148.65,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1728872981968,9.31,148.65,148.61,12.80032]
["bitfinex-derivatives","SOLF0:USTF0",1728872983260,9.31,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872984559,9.31,148.64,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1728872986570,9.31,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872987260,12.71108731,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872987970,16.07618731,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872988266,12.71108731,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872988671,9.31,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728872993568,9.31,148.62,148.51,0.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728872993775,9.31,148.59,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728872995371,9.31,148.58,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728872995579,9.31,148.56,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728873000481,9.31,148.56,148.55,3.49172]
["bitfinex-derivatives","SOLF0:USTF0",1728873001382,9.31,148.57,148.55,3.49172]
["bitfinex-derivatives","SOLF0:USTF0",1728873004574,9.31,148.57,148.49,0.58722]
["bitfinex-derivatives","SOLF0:USTF0",1728873004575,3.3658,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873004779,9.31,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873007283,1.3235,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873007470,9.31,148.55,148.49,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728873007671,9.31,148.55,148.49,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728873008071,9.31,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728873008874,9.31,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873009983,9.31,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873010196,9.31,148.51,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728873011390,9.31,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873011592,9.31,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873013191,9.31,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873013493,9.31,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728873013796,9.31,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728873014391,1.3235,148.56,148.5,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728873014592,9.31,148.57,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728873014891,9.31,148.56,148.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728873015487,9.31,148.56,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728873015888,3.3662,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728873016998,14.56,148.58,148.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873018289,3.3664,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728873018497,14.56,148.58,148.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728873018699,17.1788,148.59,148.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728873019497,20.5446,148.59,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873019885,17.1788,148.59,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728873020083,15.8414,148.59,148.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728873020489,15.8414,148.59,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728873021094,14.68502,148.61,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728873021291,0.12502,148.61,148.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873021690,0.12502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728873021896,0.12502,148.61,148.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873022098,0.12502,148.61,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873022300,0.12502,148.61,148.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873023798,0.12502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873027902,0.12502,148.61,148.59,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728873028101,0.12502,148.61,148.56,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728873028695,0.12502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873030099,0.12502,148.61,148.56,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728873030301,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728873036196,0.12502,148.67,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873036406,0.12502,148.67,148.6,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728873036607,0.12502,148.67,148.61,3.33747406]
["bitfinex-derivatives","SOLF0:USTF0",1728873037907,0.12502,148.67,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873038699,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728873040515,0.12502,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728873043404,9.3,148.66,148.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873043614,9.3,148.65,148.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873043805,9.3,148.65,148.62,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728873044712,9.3,148.65,148.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873045014,9.3,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873045203,0.12502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873045204,9.42502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873045813,9.42502,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873046511,9.42502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873046807,9.42502,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728873047013,9.42502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873048416,9.42502,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873048719,9.42502,148.67,148.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728873049418,9.42502,148.67,148.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873049621,0.12502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873049911,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873052620,0.12502,148.67,148.66,12.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728873055721,0.12502,148.67,148.66,17.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728873060022,0.12502,148.73,148.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728873060223,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728873062019,0.12502,148.73,148.72,12.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728873064820,1.356,148.78,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873065021,1.356,148.78,148.76,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728873065829,0.12502,148.79,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873066027,0.12502,148.79,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728873066531,0.12502,148.79,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873066723,0.12502,148.79,148.76,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728873068134,9.42502,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873068837,0.12502,148.79,148.76,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728873069445,0.12502,148.79,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873069929,0.12502,148.79,148.78,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728873076042,1.3458,148.84,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728873076228,1.3458,148.84,148.81,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728873077529,1.3458,148.84,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728873077739,2.7302,148.86,148.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873078144,12.0302,148.86,148.82,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728873081142,12.0302,148.86,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728873081442,15.39,148.86,148.81,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728873081635,12.0302,148.86,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873081837,12.0302,148.86,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873082048,12.0302,148.86,148.82,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728873082429,15.3899,148.86,148.82,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728873082742,12.0302,148.86,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873082938,12.6605,148.83,148.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728873083143,9.3,148.81,148.7,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728873083445,9.3,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873083637,1.3464,148.8,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873084544,1.3464,148.8,148.7,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728873084545,4.7074,148.8,148.7,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728873084741,9.3,148.78,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873084945,11.95,148.79,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873085141,2.65,148.79,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873085948,2.65,148.79,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873086145,1.3464,148.8,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873086341,1.3464,148.8,148.79,12.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728873086941,11.95,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728873087140,2.65,148.84,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873087845,2.65,148.84,148.79,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873088038,2.65,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728873088244,2.65,148.84,148.79,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873090042,2.65,148.84,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873090238,3.3605,148.83,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873090749,3.3605,148.83,148.78,17.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728873091159,3.3605,148.83,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873091656,3.3605,148.83,148.78,17.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728873095654,2.65,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728873096159,6.0102,148.84,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728873100850,2.65,148.84,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873101046,0.12502,148.85,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873101553,0.12502,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728873102061,0.12502,148.85,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873103358,3.48492,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728873104157,0.12502,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728873104661,0.12502,148.85,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728873105654,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728873112157,9.41502,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728873112362,9.29,148.84,148.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873113259,12.6503,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728873116365,3.3603,148.83,148.79,12.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728873117566,1.41272,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728873117773,1.41272,148.85,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873117978,10.70272,148.85,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873118567,14.06272,148.85,148.81,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728873121871,4.77272,148.85,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873122070,3.48502,148.85,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873123483,3.48502,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728873123780,3.3613,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873124281,10.5946,148.81,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873124479,13.9556,148.81,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728873125585,3.3613,148.79,148.75,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1728873125785,3.3613,148.79,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873127174,9.29,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873127374,9.29,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873127579,9.29,148.78,148.73,9.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728873127783,12.68832658,148.78,148.73,9.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728873128583,12.6515,148.78,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873129380,12.6515,148.78,148.73,12.77752]
["bitfinex-derivatives","SOLF0:USTF0",1728873129587,3.3617,148.77,148.73,12.77752]
["bitfinex-derivatives","SOLF0:USTF0",1728873129786,9.29,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873129977,9.29,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873130181,3.3622,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873130390,9.29,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873130884,12.652,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873132187,10.7835,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873133082,1.3046,148.81,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873133285,15.4346,148.81,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873133589,6.1446,148.81,148.78,12.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728873133885,9.29,148.8,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873134187,3.3613,148.79,148.75,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1728873134388,3.439372,148.8,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873134686,9.29,148.8,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1728873135089,9.29,148.8,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728873135090,12.6512,148.8,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728873135791,3.3613,148.79,148.75,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728873136497,9.29,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873136679,6.1446,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873136680,9.29,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873137989,9.29,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873138791,12.652,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873139898,3.362,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873140288,3.362,148.76,148.73,3.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728873141097,3.362,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873141290,14.54,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873141496,14.54,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873142392,17.9033,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873142595,14.54,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873142987,3.3635,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873143597,17.9033,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873147497,4.84,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873147799,4.84,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873147996,8.2028,148.73,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873148386,8.2028,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873148387,4.84,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873149397,4.84,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873149603,1.2779,148.75,148.67,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728873149804,1.2779,148.75,148.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873150003,1.2779,148.75,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873150303,1.2779,148.75,148.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873150500,1.2982,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873150705,4.96502,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873151307,8.32642,148.79,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873151501,4.96502,148.79,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728873151800,4.96502,148.79,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873151994,3.3616,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873152191,4.6995,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873152596,4.6995,148.78,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873153806,4.6995,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873154004,4.6995,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873154805,4.6995,148.78,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728873158510,1.3379,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873158802,1.3379,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873159513,1.3379,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728873160409,1.3379,148.78,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873161814,10.6379,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873162209,10.6379,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728873163411,10.6379,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873163710,1.3379,148.78,148.75,12.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728873164512,1.3379,148.78,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873164702,9.3,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873164908,9.3,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873165110,3.3625,148.74,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873165414,9.3,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873165608,2.7399,148.77,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873165609,9.3,148.74,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873165811,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873166213,9.3,148.76,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728873167314,9.3,148.76,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873167608,9.3,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873167806,7.6199,148.77,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873168709,17.9019,148.76,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728873172912,14.54,148.76,148.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728873173118,3.3623,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728873179318,14.54,148.76,148.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728873179514,17.902,148.76,148.68,9.3216866]
["bitfinex-derivatives","SOLF0:USTF0",1728873179908,17.902,148.76,148.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728873180326,17.902,148.76,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728873182133,17.902,148.76,148.68,9.32169508]
["bitfinex-derivatives","SOLF0:USTF0",1728873182134,14.54,148.74,148.68,4.44169508]
["bitfinex-derivatives","SOLF0:USTF0",1728873182329,7.6199,148.77,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728873182330,14.54,148.72,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728873185741,14.54,148.72,148.67,9.45126522]
["bitfinex-derivatives","SOLF0:USTF0",1728873185935,3.3631,148.71,148.67,8.36892]
["bitfinex-derivatives","SOLF0:USTF0",1728873186130,14.54,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873186530,17.9034,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873189641,14.54,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873189838,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873190343,4.88,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873190542,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873191940,6.321,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873192241,9.3,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873192545,9.3,148.7,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728873193443,9.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873196246,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873196447,12.6637,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873197147,3.3637,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873197647,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873197844,4.0081,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873198047,15.621,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873198951,11.9468,148.78,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873199147,11.9468,148.78,148.68,4.45396091]
["bitfinex-derivatives","SOLF0:USTF0",1728873199148,15.28876266,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873199344,9.3,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873199543,9.3,148.77,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873199743,9.3,148.77,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873199942,5.98876266,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873200150,2.6468,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873200847,3.3617,148.77,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873202842,1.50502,148.79,148.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873203446,4.86632,148.79,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728873203744,4.86632,148.79,148.75,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1728873204548,1.50502,148.79,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728873205950,4.86642,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873206255,14.53,148.76,148.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873206546,14.53,148.72,148.69,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728873206849,14.53,148.72,148.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728873207055,17.893,148.72,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873207346,15.8442,148.72,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873207552,3.3634,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873207749,14.53,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873209051,3.3634,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873213558,17.2962,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728873213559,2.7662,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728873214150,2.7662,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873214151,1.3142,148.72,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728873214356,1.3142,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873214855,15.8442,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873215061,18.5488,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873217165,3.3631,148.71,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1728873218858,18.5488,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873219060,18.5488,148.72,148.64,4.45375609]
["bitfinex-derivatives","SOLF0:USTF0",1728873219061,14.53,148.68,148.64,4.45375609]
["bitfinex-derivatives","SOLF0:USTF0",1728873219267,14.53,148.68,148.62,4.45375609]
["bitfinex-derivatives","SOLF0:USTF0",1728873219567,14.53,148.68,148.61,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728873219761,14.53,148.68,148.62,4.45598891]
["bitfinex-derivatives","SOLF0:USTF0",1728873219959,3.364,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873220160,3.364,148.67,148.62,4.45622256]
["bitfinex-derivatives","SOLF0:USTF0",1728873221355,3.364,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873221561,3.364,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873222362,3.364,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873223863,3.3643,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873224568,0.12502,148.73,148.62,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873224768,1.3679,148.71,148.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873225169,3.3633,148.7,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728873225364,3.3633,148.7,148.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873225966,1.3679,148.71,148.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728873226168,14.53,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873226365,14.53,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873226674,17.8945,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873226875,4.60642738,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873227174,3.3645,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873228368,3.3645,148.65,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1728873229073,4.6594,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873231469,1.3707,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873232069,4.7351,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873234771,3.3648,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873235567,3.365,148.63,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873235970,20.8807,148.65,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873236177,3.3651,148.63,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873239085,3.3646,148.64,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873239779,3.3646,148.64,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873240489,3.3646,148.64,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873240779,3.3646,148.64,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728873242883,3.365,148.63,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728873243185,20.8807,148.65,148.55,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728873243186,20.8807,148.65,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873243384,3.3654,148.61,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873243784,3.3654,148.61,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873244085,4.98,148.61,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873244586,8.3454,148.61,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873244789,4.98,148.61,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873245088,4.98,148.61,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873245284,4.98,148.61,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873245476,15.9007,148.65,148.55,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728873245680,15.9007,148.65,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873245681,9.7152,148.65,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873247892,4.7352,148.65,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873248092,6.3507,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873248479,6.3507,148.65,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873248679,3.3646,148.64,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728873249684,1.3707,148.65,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873249891,1.3707,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873250193,1.3707,148.65,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873250884,4.7353,148.65,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873254287,1.3707,148.65,148.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728873254590,14.53,148.64,148.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728873254790,14.53,148.64,148.56,9.40775316]
["bitfinex-derivatives","SOLF0:USTF0",1728873254987,3.3652,148.62,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728873255183,1.3707,148.65,148.56,23.93775316]
["bitfinex-derivatives","SOLF0:USTF0",1728873255392,1.3707,148.65,148.57,4.44775316]
["bitfinex-derivatives","SOLF0:USTF0",1728873255903,0.12502,148.67,148.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873256088,0.12502,148.67,148.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873256396,0.12502,148.67,148.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728873256796,1.33,148.72,148.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728873257091,0.12502,148.73,148.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728873257296,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728873258892,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728873265600,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728873267305,0.12502,148.73,148.7,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728873267801,0.12502,148.73,148.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728873268802,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728873270509,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728873273005,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728873274405,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728873276207,0.12502,148.73,148.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728873276401,0.12502,148.73,148.7,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728873276601,14.65502,148.73,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728873277509,18.01772,148.73,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728873277803,18.01772,148.73,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728873277804,14.65502,148.73,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728873278401,3.363,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873279809,3.3633,148.7,148.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728873280107,14.53,148.71,148.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728873281509,17.8931,148.71,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728873281705,14.53,148.71,148.62,4.43925749]
["bitfinex-derivatives","SOLF0:USTF0",1728873282008,14.53,148.71,148.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728873282711,14.53,148.69,148.62,4.43925749]
["bitfinex-derivatives","SOLF0:USTF0",1728873283013,14.53,148.69,148.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728873283318,14.53,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873283704,14.53,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873283705,17.8941,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873284110,17.8941,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873284411,17.8941,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873285814,14.53,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873286014,3.3642,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873287108,14.53,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873287314,3.3643,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873289016,1.3597,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873289218,14.53,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873290015,14.53,148.69,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873290409,3.3639,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873292713,3.3644,148.65,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1728873293216,1.3756,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873293217,6.3956,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873293415,6.3956,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873294419,6.3956,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873295519,6.3956,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873295819,9.7598,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873297114,6.3956,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873297313,6.3956,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873297520,9.82505905,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873297925,19.12505905,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873301019,19.12505905,148.66,148.61,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873301220,19.12505905,148.66,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873301418,19.12505905,148.66,148.61,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873301620,19.12505905,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873301816,19.12505905,148.66,148.61,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873302525,19.12505905,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873302922,9.82505905,148.66,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873303228,19.12505905,148.66,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873305825,19.12505905,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873306119,19.12505905,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873306120,9.3,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873306822,9.3,148.64,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873307030,9.3,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873308124,9.3,148.63,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1728873309124,9.3,148.64,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873310029,10.6612,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873311026,10.6612,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873311420,10.6612,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873311625,1.3612,148.65,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873312032,1.3612,148.65,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873312826,1.3612,148.65,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873313126,72.80502,148.73,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873313338,72.80502,148.73,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873313339,1.3191,148.71,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873313533,10.6191,148.71,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873313929,1.3191,148.71,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873314129,15.76282,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873314333,15.76282,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873314826,9.3,148.72,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873315437,9.3,148.72,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728873315638,0.12502,148.73,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873315829,0.12502,148.73,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873316140,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728873318330,3.30261087,148.82,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873318535,14.54,148.8,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873318931,14.54,148.8,148.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873319131,14.54,148.78,148.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728873319335,17.9016,148.78,148.69,9.42153334]
["bitfinex-derivatives","SOLF0:USTF0",1728873319843,17.9016,148.78,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873321045,3.3617,148.77,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873322239,14.54,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873322438,14.54,148.78,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873322639,14.54,148.78,148.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728873322850,14.54,148.78,148.69,9.4203489]
["bitfinex-derivatives","SOLF0:USTF0",1728873323038,3.3618,148.77,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728873323240,14.54,148.78,148.69,9.4203489]
["bitfinex-derivatives","SOLF0:USTF0",1728873323644,17.9015,148.78,148.69,9.4203489]
["bitfinex-derivatives","SOLF0:USTF0",1728873324451,17.9015,148.78,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873325955,17.9015,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873326547,14.54,148.78,148.69,9.4203489]
["bitfinex-derivatives","SOLF0:USTF0",1728873326746,14.54,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873328155,14.54,148.78,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873335945,9.3,148.77,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728873339251,9.3,148.77,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873348864,9.3,148.76,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873352565,9.3,148.76,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873354568,9.3,148.75,148.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873354765,9.3,148.75,148.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873355668,9.3,148.75,148.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873357372,9.3,148.75,148.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873357571,9.3,148.75,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873358976,9.3,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728873359273,9.3,148.75,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728873362168,12.6624,148.74,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873362373,9.3,148.71,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873362772,9.3,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873362974,4.60703227,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873362975,9.3,148.69,148.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728873363274,9.3,148.69,148.68,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728873365878,9.3,148.7,148.68,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728873366874,9.3,148.71,148.68,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728873368981,9.3,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728873369583,9.3,148.71,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873378191,9.3,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728873378489,4.60703227,148.73,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873378789,1.3005,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873379189,9.3,148.75,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873379388,9.3,148.75,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873379704,9.3,148.74,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728873380695,3.362,148.76,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873380901,4.86,148.77,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873381101,13.17,148.78,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873381492,13.17,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728873381697,9.3,148.77,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728873382998,9.3,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873383600,9.3,148.76,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728873384997,9.3,148.76,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728873388099,9.3,148.76,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728873388495,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873388496,9.3,148.75,148.72,4.44476435]
["bitfinex-derivatives","SOLF0:USTF0",1728873388698,9.3,148.74,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728873388892,9.3,148.74,148.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873388893,9.3,148.74,148.72,4.44451231]
["bitfinex-derivatives","SOLF0:USTF0",1728873389089,9.3,148.74,148.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873390398,9.3,148.74,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728873392899,9.3,148.74,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873392900,9.3,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873393095,9.3,148.71,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873393900,9.3,148.72,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728873394499,9.3,148.75,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873394904,9.3,148.75,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873395704,9.3,148.74,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728873397899,9.3,148.74,148.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873398103,9.3,148.72,148.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873398490,9.3,148.72,148.7,4.442522]
["bitfinex-derivatives","SOLF0:USTF0",1728873399397,9.3,148.72,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728873404910,9.3,148.72,148.69,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728873405119,9.3,148.71,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728873405408,9.3,148.7,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728873405814,9.3,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873406012,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873407307,9.3,148.68,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1728873407908,9.3,148.69,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1728873409413,9.3,148.69,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728873409813,9.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873410922,9.55261735,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873411115,9.3,148.69,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728873411314,9.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873412622,9.3,148.69,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1728873412914,9.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873414421,9.3,148.69,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728873416917,9.3,148.69,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728873417225,9.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873417822,9.3,148.69,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728873418624,9.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873419523,9.55261735,148.72,148.64,4.44024071]
["bitfinex-derivatives","SOLF0:USTF0",1728873419524,9.3,148.66,148.64,4.44024071]
["bitfinex-derivatives","SOLF0:USTF0",1728873419720,9.3,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728873420027,9.3,148.65,148.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873420323,12.6644,148.65,148.62,4.44054972]
["bitfinex-derivatives","SOLF0:USTF0",1728873420525,9.3,148.65,148.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873420726,9.3,148.65,148.62,4.44110397]
["bitfinex-derivatives","SOLF0:USTF0",1728873420924,9.3,148.65,148.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873421322,9.3,148.65,148.62,4.44079987]
["bitfinex-derivatives","SOLF0:USTF0",1728873421515,9.3,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873421732,2.6827,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873421733,12.67348028,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873421926,9.3,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873422522,12.73842609,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873423018,12.73842609,148.62,148.55,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873423220,9.3,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873424025,12.7486869,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873424829,12.7486869,148.6,148.56,12.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728873425028,3.4486869,148.6,148.56,12.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728873425228,1.3035,148.61,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873425822,4.60170242,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873426023,4.86,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873426721,3.44956909,148.62,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728873427031,3.44956909,148.62,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873427228,1.2828,148.66,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873427428,9.3,148.63,148.55,4.55908406]
["bitfinex-derivatives","SOLF0:USTF0",1728873427736,3.3193014,148.62,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873427924,3.3193014,148.62,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873428532,3.3193014,148.62,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728873429427,9.3,148.64,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873429633,3.40333212,148.63,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873429833,12.70333212,148.63,148.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873430034,9.3,148.63,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728873430234,9.3,148.63,148.6,12.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728873430530,9.3,148.64,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873430835,3.37270482,148.63,148.61,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728873432428,3.37270482,148.63,148.6,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728873434227,12.67270482,148.63,148.58,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873434532,9.3,148.61,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873434734,12.60235658,148.61,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873434934,12.60235658,148.61,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873435341,12.60235658,148.61,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873436440,12.60235658,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873437644,3.30235658,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873438432,12.60235658,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873438638,9.3,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873438845,3.2883255,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873439141,9.3,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873439540,12.72064349,148.58,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728873440946,3.42064349,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873441941,9.3,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873442147,9.3,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873442947,12.60986075,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873445746,15.97626075,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873446449,20.83626075,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873449545,20.83626075,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873449546,17.46986075,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873449750,9.3,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873449949,17.5278,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873452551,14.16,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873455967,17.5278,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873456848,17.5278,148.5,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728873457048,9.3,148.48,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728873459461,9.3,148.48,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728873459663,9.3,148.47,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728873464465,9.3,148.47,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728873464665,9.3,148.46,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728873474273,9.3,148.46,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873474469,9.3,148.44,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873475370,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873476165,4.86,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873476469,9.3,148.44,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728873478477,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873480672,9.3,148.44,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728873481269,4.86,148.46,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728873481570,9.3,148.44,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728873481983,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873482779,9.3,148.44,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728873482979,9.3,148.4,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728873483778,9.3,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873483986,3.3699,148.41,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873483987,9.3,148.38,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873485873,1.3795,148.42,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728873486086,9.3,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873486788,9.3,148.4,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728873487386,9.3,148.4,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728873488788,9.3,148.4,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728873488983,9.3,148.39,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728873490285,9.3,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873490584,9.3,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873493380,4.86,148.44,148.37,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873493586,9.3,148.42,148.37,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873493991,9.3,148.41,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728873494593,9.3,148.41,148.37,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873495408,9.3,148.41,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728873495993,4.86,148.44,148.37,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873496195,4.86,148.44,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728873496399,9.3,148.42,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728873505207,9.3,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873505408,3.3696,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728873505707,9.3,148.4,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728873506410,9.3,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873506411,9.3,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873506615,9.3,148.38,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873507110,4.86,148.41,148.38,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728873507305,9.3,148.39,148.38,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728873509115,9.3,148.39,148.37,3.49552]
["bitfinex-derivatives","SOLF0:USTF0",1728873509615,9.3,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873510714,9.3,148.38,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873513516,1.3874,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728873513716,9.3,148.39,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728873514310,9.3,148.39,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728873514509,9.3,148.38,148.34,4.42505166]
["bitfinex-derivatives","SOLF0:USTF0",1728873514716,9.3,148.35,148.32,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1728873515710,9.3,148.35,148.31,9.41007166]
["bitfinex-derivatives","SOLF0:USTF0",1728873515711,9.3,148.35,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728873516019,9.3,148.35,148.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873516226,9.3,148.33,148.32,4.42782475]
["bitfinex-derivatives","SOLF0:USTF0",1728873516523,9.3,148.33,148.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873517422,9.3,148.33,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873522417,3.3706,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873522725,3.3706,148.38,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728873523224,4.86,148.39,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728873523517,3.3708,148.37,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728873523824,9.3,148.34,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728873526028,9.3,148.34,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873526429,9.3,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873526818,1.2914,148.36,148.33,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873527019,9.3,148.34,148.33,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873532326,9.3,148.34,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728873532526,9.3,148.33,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728873534130,1.2914,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873534336,9.3,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873535223,9.3,148.34,148.33,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873542025,9.3,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873542222,9.3,148.33,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728873542427,4.86,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873542627,9.3,148.33,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1728873543433,9.3,148.33,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728873555341,9.3,148.33,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1728873556337,9.3,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873557339,1.3502,148.35,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728873557540,10.6502,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873557744,9.3,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873557952,9.3,148.32,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1728873558444,12.6719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873558749,9.3,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873560145,1.3502,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873560445,9.3,148.33,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728873560645,9.3,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873561145,228.30322737,148.48,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873561146,9.3,148.37,148.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873561448,9.3,148.37,148.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728873561449,9.3,148.37,148.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873561642,9.3,148.37,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728873562046,9.3,148.37,148.31,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728873562240,9.3,148.37,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728873562750,4.86,148.41,148.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873562940,3.9238,148.42,148.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873563248,9.3,148.41,148.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873563738,9.3,148.41,148.38,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728873567048,1.3085,148.42,148.37,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873567049,10.6085,148.42,148.37,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873568536,10.6085,148.42,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728873569146,1.3085,148.42,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728873569361,9.3,148.41,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728873569842,9.3,148.41,148.37,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728873570045,9.3,148.4,148.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873571153,1.3085,148.42,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728873571450,0.12502,148.43,148.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873571856,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728873572357,0.12502,148.43,148.42,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728873575063,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728873577056,0.12502,148.43,148.42,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728873581052,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728873583852,0.12502,148.43,148.42,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728873587265,0.12502,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728873587460,0.12502,148.49,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873588660,0.12502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728873589563,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728873592665,0.12502,148.49,148.48,12.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728873593777,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728873598771,9.42502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728873598967,9.3,148.48,148.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873599277,9.42502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728873602270,0.12502,148.49,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873602571,0.12502,148.49,148.48,12.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728873604178,0.12502,148.55,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873605076,0.12502,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728873606276,9.3,148.54,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728873606479,9.3,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728873607982,9.42502,148.55,148.5,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873608382,0.12502,148.55,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873608882,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873611687,0.12502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873612284,0.12502,148.55,148.53,12.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728873613082,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873613287,0.12502,148.55,148.54,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728873615382,1.2674,148.6,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873615582,1.2674,148.6,148.58,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728873615779,1.2674,148.6,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873615977,1.2674,148.6,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873616179,0.12502,148.61,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873616781,0.12502,148.61,148.6,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728873619690,0.12502,148.61,148.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873619989,9.42502,148.61,148.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873620391,9.42502,148.61,148.57,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728873622196,9.42502,148.61,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873622492,9.3,148.59,148.53,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728873622696,9.3,148.59,148.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873622885,9.3,148.59,148.54,17.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728873622886,12.6658,148.59,148.54,17.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728873623888,9.3,148.57,148.53,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728873624091,9.3,148.57,148.53,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728873625397,9.3,148.57,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873627099,4.6317,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873627100,1.2658,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873627395,10.5658,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873629803,0.12502,148.61,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873630107,0.12502,148.61,148.6,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728873630397,0.12502,148.61,148.6,17.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728873631792,0.12502,148.61,148.6,22.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728873633006,1.2735,148.66,148.6,22.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728873633007,1.2735,148.66,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873633203,1.2735,148.66,148.6,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728873634397,1.2735,148.66,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873637302,1.2735,148.66,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873637504,1.2735,148.66,148.6,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728873638496,0.12502,148.67,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728873638999,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873639403,0.12502,148.67,148.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873640297,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873640699,0.12502,148.67,148.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728873641210,0.12502,148.67,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873645412,3.48912,148.67,148.62,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728873645609,3.48912,148.67,148.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873646213,3.48912,148.67,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873646905,3.48912,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873653823,12.78912,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873655023,3.3648,148.64,148.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873655621,12.74817654,148.65,148.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873655824,16.11257654,148.65,148.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873656121,16.11257654,148.65,148.61,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728873657819,3.44817654,148.65,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728873658025,1.2881,148.66,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873658210,1.2881,148.66,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873658415,1.2881,148.66,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873658616,1.2881,148.66,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873659625,1.2881,148.66,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873660417,4.96502,148.67,148.65,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728873660910,0.12502,148.67,148.65,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728873662320,0.12502,148.67,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873662529,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728873667224,12.78902,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873667426,9.3,148.66,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873671118,9.42502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873673730,9.42502,148.67,148.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873673939,9.42502,148.67,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873673940,9.3,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728873674436,9.3,148.65,148.6,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873674437,9.3,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728873676838,9.3,148.65,148.61,12.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728873678327,9.3,148.65,148.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873678328,3.3654,148.61,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873678534,9.3,148.59,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873678728,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873679432,9.3,148.59,148.55,3.49152]
["bitfinex-derivatives","SOLF0:USTF0",1728873680326,9.3,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873680726,9.3,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873680928,9.3,148.59,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728873681136,9.3,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873681337,9.3,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873685635,9.3,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873685934,4.84,148.64,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873686233,14.14,148.64,148.61,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728873686838,14.14,148.64,148.62,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728873686839,4.84,148.64,148.62,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728873687041,10.7009,148.66,148.62,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728873687336,14.0651,148.66,148.62,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728873688139,14.0651,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873690839,14.0651,148.66,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873691044,14.0651,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728873693841,1.4009,148.66,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728873694041,1.4009,148.66,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873694536,1.4009,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873695050,10.7009,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873698343,1.4009,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873698547,10.7009,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728873700043,0.12502,148.67,148.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873700244,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728873718458,12.78902,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873718659,9.3,148.66,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728873718958,9.3,148.66,148.61,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728873719160,9.3,148.64,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728873720558,12.6647,148.64,148.6,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728873720752,9.3,148.63,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873720959,9.3,148.62,148.57,18.58076242]
["bitfinex-derivatives","SOLF0:USTF0",1728873721166,9.3,148.62,148.58,4.44213096]
["bitfinex-derivatives","SOLF0:USTF0",1728873721557,9.3,148.62,148.57,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873721867,9.3,148.62,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728873723356,12.6651,148.62,148.57,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1728873724873,12.6651,148.62,148.57,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873725164,12.6651,148.62,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873729466,9.3,148.62,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728873729866,12.6649,148.63,148.58,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1728873730868,9.3,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873731971,16.08410756,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873732165,9.3,148.62,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873732370,9.3,148.62,148.58,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728873732573,9.3,148.62,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873733372,9.3,148.62,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873736478,12.6651,148.62,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873736677,9.3,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873738080,12.6657,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873738268,9.3,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873738775,9.3,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873741284,12.6657,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873741481,9.3,148.6,148.55,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873741683,13.9994,148.61,148.57,12.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728873743679,9.3,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873743879,12.6655,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873744904,12.6661,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873745089,9.3,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873745790,12.6664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873750481,14.14,148.56,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728873750687,9.3,148.53,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728873751088,9.3,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873752294,9.3,148.52,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728873754189,9.3,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873754381,12.6675,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873754783,9.3,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873755192,6.78415151,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873755193,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873758894,3.37149851,148.52,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728873759102,3.37149851,148.52,148.49,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873760099,3.37149851,148.52,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728873761103,3.37149851,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873765207,12.67149851,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873766604,9.3,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873767106,12.66981445,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873767603,9.3,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873768109,12.63411227,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873770012,4.84,148.53,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873770206,9.3,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873773601,9.3,148.52,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728873779413,9.3,148.52,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873779617,9.3,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873780807,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873781111,9.3,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873785209,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873786409,9.3,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728873786610,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873786817,9.3,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873793622,12.6678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873796017,17.5078,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873796325,14.14,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873796522,9.3,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873796728,9.3,148.45,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728873798725,9.3,148.46,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728873799123,1.2784,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728873799327,1.2784,148.49,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873799525,1.2784,148.49,148.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873800534,9.3,148.48,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728873801933,9.3,148.47,148.43,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873802240,9.3,148.47,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728873811550,1.2784,148.49,148.43,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873811755,10.5784,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728873814349,1.2784,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728873814552,9.3,148.48,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728873814751,1.2784,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728873814944,9.3,148.48,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728873818060,9.3,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873818963,9.3,148.47,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728873820462,9.3,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873822467,9.3,148.45,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873831867,3.3685,148.47,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873832166,9.3,148.45,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873834064,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873834258,3.31378168,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873834466,9.3,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873835468,9.3,148.46,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728873837163,9.3,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873837362,9.3,148.46,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728873837564,1.2784,148.49,148.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873837762,10.5784,148.49,148.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873837966,8.2077,148.51,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873838165,9.3,148.5,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873838363,9.3,148.5,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728873839876,6.1942,148.53,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873840065,9.3,148.52,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873840470,9.3,148.52,148.49,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728873841777,1.3542,148.53,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873842074,10.6081,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873842269,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873843472,9.3,148.59,148.54,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728873843670,4.84,148.6,148.54,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728873843870,0.12502,148.61,148.54,13.74960212]
["bitfinex-derivatives","SOLF0:USTF0",1728873843871,9.42502,148.61,148.54,13.74960212]
["bitfinex-derivatives","SOLF0:USTF0",1728873844074,9.42502,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873844777,9.42502,148.61,148.57,12.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728873845983,9.3,148.6,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873846182,9.3,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873850481,9.3,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873852283,9.3,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873852581,9.3,148.57,148.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873852787,9.3,148.57,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873853482,9.3,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873856790,12.6663,148.57,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728873856987,12.6663,148.57,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873857494,12.6663,148.57,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873858296,4.84,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873858488,14.14,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873858688,9.3,148.6,148.55,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873858892,9.3,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873859791,3.49052,148.61,148.55,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873859792,0.12502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873859989,0.12502,148.61,148.58,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728873860298,0.12502,148.61,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873860495,0.12502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728873860898,0.12502,148.61,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873861087,0.12502,148.61,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728873862096,0.12502,148.61,148.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873862389,9.42502,148.61,148.58,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728873864193,9.42502,148.61,148.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873864496,9.3,148.59,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873864697,9.3,148.59,148.55,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873865092,9.3,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728873867197,9.3,148.58,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873867497,9.3,148.56,148.5,80.93380016]
["bitfinex-derivatives","SOLF0:USTF0",1728873867701,9.3,148.56,148.51,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873867999,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873868401,9.3,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873871803,3.3661,148.58,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873872101,9.3,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873873903,1.3642,148.6,148.52,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728873874108,1.3642,148.6,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873874109,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873874401,3.3658,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873874606,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873875410,9.3,148.59,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873875612,9.3,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873876703,9.3,148.59,148.55,12.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728873877209,9.3,148.59,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728873877410,12.6658,148.59,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728873878008,9.3,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873878309,9.3,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728873878509,9.3,148.58,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873878711,9.3,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728873886006,9.3,148.56,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873886208,9.3,148.56,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873887114,12.6665,148.56,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873887313,9.3,148.56,148.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728873888514,9.3,148.56,148.53,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728873888705,9.3,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873889013,9.3,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873892618,4.7097,148.57,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873892817,9.3,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873894719,4.7097,148.57,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873894921,9.3,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873898023,1.3434,148.57,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873898617,1.3434,148.57,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873898818,9.3,148.56,148.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873899819,9.3,148.56,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873901217,4.7098,148.57,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873901425,1.3434,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873902623,10.6434,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873903332,9.3,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873904922,4.7096,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873905128,9.3,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873905434,14.0096,148.57,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873910437,9.3,148.56,148.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873910735,9.3,148.53,148.52,4.4533019]
["bitfinex-derivatives","SOLF0:USTF0",1728873910935,9.3,148.54,148.5,83.13770016]
["bitfinex-derivatives","SOLF0:USTF0",1728873911131,9.3,148.54,148.51,4.45594766]
["bitfinex-derivatives","SOLF0:USTF0",1728873911331,9.3,148.54,148.5,83.13770016]
["bitfinex-derivatives","SOLF0:USTF0",1728873911536,9.3,148.54,148.51,7.82297169]
["bitfinex-derivatives","SOLF0:USTF0",1728873911744,9.3,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728873912634,3.3667,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873912635,9.3,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873912838,6.1634,148.57,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873913037,15.4634,148.57,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873913340,18.8296,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728873913946,6.1634,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873914156,1.3434,148.57,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873914346,1.3434,148.57,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873914542,9.3,148.56,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873916548,9.3,148.56,148.53,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728873917048,1.3434,148.57,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873917251,2.7328,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873917560,9.3,148.6,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873921953,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873922157,0.12502,148.61,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873922158,9.3,148.56,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873922358,9.3,148.56,148.54,4.45036033]
["bitfinex-derivatives","SOLF0:USTF0",1728873922561,2.75322,148.61,148.54,4.45036033]
["bitfinex-derivatives","SOLF0:USTF0",1728873922562,3.3661,148.58,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728873922758,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873923958,9.3,148.59,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728873924361,2.75322,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728873924558,0.12502,148.61,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873924761,0.12502,148.61,148.56,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873925067,0.12502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728873925457,0.12502,148.61,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873925654,0.12502,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873926056,9.42502,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873927561,0.12502,148.61,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873929373,0.12502,148.61,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728873930970,9.42502,148.61,148.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873931266,9.42502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728873932058,9.3,148.59,148.56,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728873932259,9.3,148.59,148.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873933378,9.3,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873934880,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873935173,9.3,148.58,148.55,9.26766567]
["bitfinex-derivatives","SOLF0:USTF0",1728873935375,9.3,148.58,148.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873935578,9.3,148.58,148.55,4.44864788]
["bitfinex-derivatives","SOLF0:USTF0",1728873935773,9.3,148.58,148.54,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873935977,9.3,148.58,148.55,4.44864788]
["bitfinex-derivatives","SOLF0:USTF0",1728873936165,9.3,148.56,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873936365,9.3,148.56,148.55,4.44919184]
["bitfinex-derivatives","SOLF0:USTF0",1728873936768,9.3,148.56,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873937075,9.3,148.54,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873937275,9.3,148.54,148.53,9.27028063]
["bitfinex-derivatives","SOLF0:USTF0",1728873938576,9.3,148.54,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873938966,9.3,148.55,148.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873941177,9.3,148.54,148.51,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728873941781,9.3,148.53,148.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873942381,9.3,148.51,148.49,81.81826791]
["bitfinex-derivatives","SOLF0:USTF0",1728873942679,9.3,148.51,148.5,4.45205035]
["bitfinex-derivatives","SOLF0:USTF0",1728873943371,9.3,148.51,148.49,78.45026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873944180,9.3,148.52,148.49,81.81826791]
["bitfinex-derivatives","SOLF0:USTF0",1728873947085,9.3,148.54,148.49,87.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873947283,14.12,148.55,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873947494,9.3,148.54,148.49,87.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873947877,9.3,148.52,148.49,78.45026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873949384,9.3,148.52,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873951785,9.3,148.54,148.49,87.75026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873951983,9.3,148.54,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728873952280,3.3667,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728873952482,3.3664,148.57,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873952681,9.3,148.55,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873953381,9.3,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728873954185,9.3,148.53,148.49,78.45026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873954581,9.3,148.51,148.49,78.45026791]
["bitfinex-derivatives","SOLF0:USTF0",1728873954777,9.3,148.51,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873955382,9.3,148.52,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873956090,9.3,148.51,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728873960687,9.3,148.54,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873960987,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873961979,9.3,148.51,148.49,3.49282]
["bitfinex-derivatives","SOLF0:USTF0",1728873962182,9.3,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873962485,9.3,148.54,148.49,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728873963596,9.3,148.54,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728873964491,3.3669,148.54,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873964693,9.3,148.52,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873965980,9.3,148.53,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728873966790,9.3,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873966989,9.3,148.53,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728873968682,1.3241,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873969192,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873969985,9.3,148.57,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873970295,9.3,148.56,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873970496,9.3,148.55,148.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873970693,9.3,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728873974299,9.3,148.57,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873974500,9.3,148.57,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873974795,9.3,148.57,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873975296,9.3,148.57,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873975297,9.3,148.57,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873975495,9.3,148.54,148.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873975697,9.3,148.53,148.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728873976511,9.3,148.54,148.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728873977405,9.3,148.54,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728873977603,1.3701,148.59,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873977799,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873978199,9.3,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728873978998,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873979201,9.3,148.58,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873979806,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873980005,9.3,148.58,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873980507,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873981511,9.3,148.57,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873981913,4.7359,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873982101,9.3,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728873990215,72.72,148.69,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728873990414,9.3,148.6,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873992314,12.6655,148.6,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728873993611,3.3664,148.57,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873993819,9.3,148.54,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728873994116,12.6671,148.54,148.5,12.61557591]
["bitfinex-derivatives","SOLF0:USTF0",1728873994417,9.3,148.52,148.5,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728873996815,9.3,148.52,148.49,78.44604057]
["bitfinex-derivatives","SOLF0:USTF0",1728873997015,9.3,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728873999814,9.3,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874000213,6.1035,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874000214,9.3,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874000425,12.6678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874000816,3.368,148.49,148.45,12.6281739]
["bitfinex-derivatives","SOLF0:USTF0",1728874001013,3.368,148.49,148.45,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728874001014,9.3,148.47,148.45,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728874001421,9.3,148.46,148.44,4.43980912]
["bitfinex-derivatives","SOLF0:USTF0",1728874001626,9.3,148.46,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728874001922,9.3,148.46,148.43,7.93486624]
["bitfinex-derivatives","SOLF0:USTF0",1728874002423,9.3,148.46,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728874002619,3.3684,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874002620,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874003225,9.3,148.44,148.43,4.56598927]
["bitfinex-derivatives","SOLF0:USTF0",1728874003526,9.3,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874007313,3.3694,148.43,148.38,7.80915927]
["bitfinex-derivatives","SOLF0:USTF0",1728874007520,9.3,148.41,148.38,7.80915927]
["bitfinex-derivatives","SOLF0:USTF0",1728874008121,9.3,148.39,148.38,4.43885927]
["bitfinex-derivatives","SOLF0:USTF0",1728874008322,9.3,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874008528,9.3,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874009428,9.3,148.38,148.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874009629,9.3,148.35,148.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874010228,9.3,148.35,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874010521,9.3,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874011830,3.3707,148.38,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874012825,11.59010952,148.39,148.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874013020,8.21970952,148.39,148.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874013831,8.21970952,148.39,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728874014628,12.94020952,148.39,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728874014829,12.94020952,148.39,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728874017623,17.9409,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874018934,3.371,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874020233,14.57,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874020527,17.9408,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874021327,9.56990952,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874021633,3.3706,148.38,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728874023130,14.57,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728874023338,17.9408,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728874023934,14.57,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874024632,17.9413,148.35,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728874025129,6.147,148.36,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728874025130,14.57,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874025328,19.39,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874025538,14.57,148.28,148.25,3.49822]
["bitfinex-derivatives","SOLF0:USTF0",1728874025829,14.57,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874026032,14.57,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874026229,14.57,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874027639,6.096,148.32,148.25,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728874028538,9.4679,148.32,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728874028739,1.276,148.32,148.25,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728874028928,1.276,148.32,148.29,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728874032032,1.276,148.32,148.25,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728874032239,1.276,148.32,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874032543,3.34344169,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874032738,3.34344169,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874032739,3.42879036,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874033437,21.37119036,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728874033639,17.9424,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728874034136,21.39895699,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728874035137,1.276,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874035927,15.846,148.32,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728874036647,19.2179,148.32,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728874036940,14.57,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874037834,14.57,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874038140,17.9429,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874039133,17.9432,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874039735,19.2483,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874041234,15.8751,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874041436,14.57,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874041638,14.57,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874041941,17.9436,148.25,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728874042145,14.57,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874042938,6.1251,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874043142,1.3051,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874043439,4.82,148.28,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728874043651,15.8815,148.29,148.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874043831,20.7015,148.29,148.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874044145,4.82,148.29,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728874045055,4.82,148.29,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874045633,2.7941,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874046850,2.7941,148.3,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728874047146,1.3982,148.3,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728874047452,1.3982,148.3,148.24,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1728874047745,4.94502,148.31,148.29,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728874047943,0.12502,148.31,148.24,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1728874048249,0.12502,148.31,148.25,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728874049444,0.12502,148.31,148.29,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728874049845,0.12502,148.31,148.25,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728874050052,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874052143,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874052359,0.12502,148.31,148.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874052853,0.12502,148.31,148.29,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728874053441,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874062449,1.52102,148.37,148.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1728874062760,0.12502,148.37,148.3,22.8086529]
["bitfinex-derivatives","SOLF0:USTF0",1728874063061,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874072872,0.12502,148.37,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728874073073,0.12502,148.37,148.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874073468,0.12502,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874074986,0.12502,148.37,148.31,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728874075189,17.9411,148.36,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874075584,14.57,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874076286,3.49582,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874076482,3.49582,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874076483,0.12502,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874076688,0.12502,148.37,148.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874077085,0.12502,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874077284,0.12502,148.37,148.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874077792,3.49582,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728874078091,14.57,148.36,148.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874078284,14.57,148.36,148.27,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728874078285,14.57,148.36,148.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874079483,17.9411,148.36,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728874079685,14.57,148.36,148.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874080194,14.57,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874080789,3.3712,148.35,148.31,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728874083196,14.57,148.36,148.27,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728874083499,3.3718,148.33,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874084499,3.3718,148.33,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874084991,14.57,148.34,148.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874085205,14.57,148.3,148.25,9.37415865]
["bitfinex-derivatives","SOLF0:USTF0",1728874085391,14.57,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874086287,14.57,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874087296,17.9432,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874087494,14.57,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874098905,14.57,148.26,148.25,3.49852]
["bitfinex-derivatives","SOLF0:USTF0",1728874099398,14.57,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874099905,9.33,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874100896,9.33,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874101096,9.33,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874103105,12.7044,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874103909,17.9644,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874104600,14.59,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874105406,17.9644,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874107206,14.59,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728874108712,19.41,148.21,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728874109007,3.3757,148.16,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728874109213,14.59,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874109708,14.59,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874110413,17.9654,148.17,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728874110615,14.59,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874111419,14.59,148.17,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728874112712,14.59,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874112905,14.59,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728874113813,14.59,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874114709,14.59,148.17,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728874115213,17.9653,148.17,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728874116331,17.9653,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874116332,14.59,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874116615,6.15603576,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874116822,4.82,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874117120,22.7845,148.21,148.13,2.81712]
["bitfinex-derivatives","SOLF0:USTF0",1728874117720,22.7845,148.21,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728874117920,22.7845,148.21,148.13,2.81712]
["bitfinex-derivatives","SOLF0:USTF0",1728874118527,6.15603576,148.22,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728874118827,8.27693576,148.22,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728874119119,4.82,148.22,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874119527,15.8698,148.23,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874119731,20.6898,148.23,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874120021,20.6898,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728874120227,15.8698,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728874120428,14.71502,148.25,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728874120631,0.12502,148.25,148.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874121230,0.12502,148.25,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728874121424,0.12502,148.25,148.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874121621,0.12502,148.25,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728874121827,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874125121,0.12502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728874128836,0.12502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728874129144,0.12502,148.25,148.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874130538,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874138043,0.12502,148.25,148.24,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728874139933,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874140940,9.45502,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874141147,9.33,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728874143944,0.12502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728874144145,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874145855,14.70502,148.25,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874146054,14.70502,148.25,148.16,9.24577532]
["bitfinex-derivatives","SOLF0:USTF0",1728874146362,3.374,148.23,148.19,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728874146560,14.70502,148.25,148.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874147265,0.12502,148.25,148.17,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728874147464,0.12502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728874147666,0.12502,148.25,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874147857,0.12502,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874148055,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874150871,0.12502,148.25,148.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874151671,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874155173,0.12502,148.25,148.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874155870,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874160771,0.12502,148.25,148.24,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728874163885,0.12502,148.25,148.24,17.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728874167784,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874168183,9.44502,148.25,148.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874168385,0.12502,148.25,148.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874169386,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874169885,0.12502,148.25,148.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874170191,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874174780,9.44502,148.25,148.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874174980,9.44502,148.25,148.22,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728874176395,9.44502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728874176692,12.81852,148.25,148.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874176984,12.81852,148.25,148.2,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874176985,9.44502,148.25,148.2,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874177695,9.44502,148.25,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728874181792,9.44502,148.25,148.21,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728874181987,9.44502,148.25,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874182192,9.44502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728874183186,9.44502,148.25,148.16,3.39868445]
["bitfinex-derivatives","SOLF0:USTF0",1728874183387,9.32,148.24,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728874183793,9.32,148.24,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874184087,9.32,148.24,148.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874184297,9.44502,148.25,148.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874185400,9.44502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728874186098,9.44502,148.25,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874186396,9.44502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874186397,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874186791,0.12502,148.25,148.24,7.81908254]
["bitfinex-derivatives","SOLF0:USTF0",1728874189192,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874190194,0.12502,148.25,148.24,7.82288965]
["bitfinex-derivatives","SOLF0:USTF0",1728874190396,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874190593,0.12502,148.25,148.24,7.8230024]
["bitfinex-derivatives","SOLF0:USTF0",1728874194402,0.12502,148.25,148.24,7.82070335]
["bitfinex-derivatives","SOLF0:USTF0",1728874194906,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874196002,0.12502,148.25,148.24,7.81907692]
["bitfinex-derivatives","SOLF0:USTF0",1728874197911,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728874198102,0.12502,148.25,148.24,7.81969413]
["bitfinex-derivatives","SOLF0:USTF0",1728874199296,0.12502,148.25,148.24,17.13969413]
["bitfinex-derivatives","SOLF0:USTF0",1728874201100,0.12502,148.25,148.24,17.13891396]
["bitfinex-derivatives","SOLF0:USTF0",1728874202212,0.12502,148.25,148.24,7.81891396]
["bitfinex-derivatives","SOLF0:USTF0",1728874202417,0.12502,148.25,148.24,17.13891396]
["bitfinex-derivatives","SOLF0:USTF0",1728874202617,0.12502,148.25,148.24,7.81891396]
["bitfinex-derivatives","SOLF0:USTF0",1728874202909,0.12502,148.25,148.24,4.44521396]
["bitfinex-derivatives","SOLF0:USTF0",1728874204708,9.44502,148.25,148.24,4.44521396]
["bitfinex-derivatives","SOLF0:USTF0",1728874205113,9.44502,148.25,148.24,4.44296986]
["bitfinex-derivatives","SOLF0:USTF0",1728874206211,9.44502,148.25,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728874206406,9.32,148.24,148.22,4.44377957]
["bitfinex-derivatives","SOLF0:USTF0",1728874206606,9.32,148.24,148.23,4.44377957]
["bitfinex-derivatives","SOLF0:USTF0",1728874209518,10.688,148.24,148.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874209713,14.0617,148.24,148.19,4.4502923]
["bitfinex-derivatives","SOLF0:USTF0",1728874209909,14.0617,148.24,148.2,7.8247923]
["bitfinex-derivatives","SOLF0:USTF0",1728874210105,14.0617,148.24,148.21,4.4502923]
["bitfinex-derivatives","SOLF0:USTF0",1728874210310,14.0617,148.24,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728874210506,14.0617,148.24,148.21,4.45095467]
["bitfinex-derivatives","SOLF0:USTF0",1728874210815,14.0617,148.24,148.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874211115,14.0617,148.24,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728874211317,14.0617,148.24,148.21,4.45103732]
["bitfinex-derivatives","SOLF0:USTF0",1728874211615,14.0617,148.24,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728874211911,14.0617,148.24,148.21,4.45080136]
["bitfinex-derivatives","SOLF0:USTF0",1728874212214,10.688,148.24,148.21,8.90160272]
["bitfinex-derivatives","SOLF0:USTF0",1728874212417,10.688,148.24,148.21,7.82520136]
["bitfinex-derivatives","SOLF0:USTF0",1728874212911,10.688,148.24,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728874214908,10.688,148.24,148.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874214909,0.12502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728874215219,0.12502,148.25,148.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874215417,0.12502,148.25,148.23,4.45254872]
["bitfinex-derivatives","SOLF0:USTF0",1728874215617,0.12502,148.25,148.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874215809,0.12502,148.25,148.23,4.4531038]
["bitfinex-derivatives","SOLF0:USTF0",1728874216009,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874218921,9.32,148.24,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728874219220,9.32,148.24,148.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874219424,9.32,148.24,148.21,4.45341854]
["bitfinex-derivatives","SOLF0:USTF0",1728874219616,9.32,148.24,148.22,4.45341854]
["bitfinex-derivatives","SOLF0:USTF0",1728874219813,9.32,148.24,148.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874220010,9.32,148.24,148.21,4.45382079]
["bitfinex-derivatives","SOLF0:USTF0",1728874220011,12.6937,148.24,148.21,4.45382079]
["bitfinex-derivatives","SOLF0:USTF0",1728874220325,9.32,148.23,148.18,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874220626,3.3744,148.21,148.19,4.45449838]
["bitfinex-derivatives","SOLF0:USTF0",1728874220934,9.32,148.2,148.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874221110,9.32,148.2,148.17,7.83120286]
["bitfinex-derivatives","SOLF0:USTF0",1728874221419,9.32,148.2,148.18,4.45610286]
["bitfinex-derivatives","SOLF0:USTF0",1728874221621,9.32,148.2,148.19,4.45610286]
["bitfinex-derivatives","SOLF0:USTF0",1728874222123,9.32,148.2,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874222315,9.32,148.2,148.16,4.45528447]
["bitfinex-derivatives","SOLF0:USTF0",1728874222522,9.32,148.2,148.17,4.45528447]
["bitfinex-derivatives","SOLF0:USTF0",1728874223022,9.32,148.2,148.18,4.45528447]
["bitfinex-derivatives","SOLF0:USTF0",1728874223224,9.32,148.2,148.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874223425,9.32,148.2,148.16,7.82997372]
["bitfinex-derivatives","SOLF0:USTF0",1728874223614,9.32,148.2,148.17,4.45447372]
["bitfinex-derivatives","SOLF0:USTF0",1728874223920,9.32,148.18,148.14,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728874224132,9.32,148.17,148.15,4.45534774]
["bitfinex-derivatives","SOLF0:USTF0",1728874224424,9.32,148.17,148.16,4.45534774]
["bitfinex-derivatives","SOLF0:USTF0",1728874225525,9.32,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874225710,9.32,148.15,148.14,4.45338553]
["bitfinex-derivatives","SOLF0:USTF0",1728874226724,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874228112,9.32,148.15,148.13,4.57474352]
["bitfinex-derivatives","SOLF0:USTF0",1728874228325,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874228928,9.32,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874229822,2.677,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874230027,9.32,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874230216,9.32,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874230629,12.696,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874230817,12.696,148.14,148.11,4.44480645]
["bitfinex-derivatives","SOLF0:USTF0",1728874230818,9.32,148.14,148.11,4.44454758]
["bitfinex-derivatives","SOLF0:USTF0",1728874231017,8.1964,148.13,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728874231228,8.1964,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874231229,9.32,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874231527,9.32,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874233325,9.32,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874233915,9.32,148.1,148.07,3.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728874234322,9.32,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874234524,9.32,148.1,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874236821,9.32,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874238528,9.32,148.1,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874244624,9.32,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874246923,9.32,148.09,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728874253140,8.1965,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874253345,9.32,148.1,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874255540,9.32,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874255745,9.32,148.1,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728874261046,3.3763,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874261350,9.32,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874262542,9.32,148.09,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728874263562,9.32,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874263848,9.32,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874272751,9.32,148.08,148.02,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1728874272952,9.32,148.04,148.02,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728874273152,9.32,148.04,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728874273454,9.32,148.05,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728874275260,9.32,148.06,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728874279369,9.32,148.07,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728874285875,9.32,148.06,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728874286085,9.32,148.06,148.01,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728874286381,9.32,148.06,148.01,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728874287086,9.32,148.05,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728874289376,3.3773,148.09,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728874289584,9.32,148.06,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728874289784,9.32,148.06,148.01,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728874290082,9.32,148.06,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728874295175,9.32,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874295381,9.32,148.04,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728874298685,9.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874298686,9.32,148.04,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728874298877,9.32,148.02,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728874299074,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874302393,10.5906,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874302589,1.2706,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874302796,10.5906,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874303096,10.5906,148.04,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728874305099,9.32,148.03,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728874312004,9.32,148.03,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728874312499,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874316610,12.6987,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874318397,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874319906,12.6987,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874320514,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874321312,3.3792,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728874321610,9.32,147.98,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728874322012,9.32,147.99,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728874323209,9.32,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728874325613,3.3789,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728874325812,9.32,148.0,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728874329017,9.32,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728874329210,4.82,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874329211,9.32,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874329516,9.32,147.97,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728874331519,9.32,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874336112,9.32,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874336406,9.32,147.97,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728874337121,4.82,148.01,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728874337311,9.32,147.99,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728874337506,9.32,147.99,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728874337710,1.3244,148.05,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728874337907,4.82,148.03,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728874338113,9.32,148.0,147.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874338520,9.32,148.01,147.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874338911,9.32,148.01,147.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874339119,9.32,148.01,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728874340021,1.3244,148.05,147.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874340214,9.32,148.02,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728874346729,9.32,148.03,147.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874347033,9.32,148.04,147.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874347934,1.3244,148.05,148.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874348137,10.6444,148.05,148.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874349635,10.6444,148.05,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728874352138,3.50262,148.07,148.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874352139,0.12502,148.07,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874352531,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728874353437,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728874354533,0.12502,148.07,148.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728874354741,9.32,148.06,148.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728874355041,9.32,148.06,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728874356839,9.32,148.06,148.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728874357038,9.32,148.06,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728874358540,9.44502,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728874362539,9.32,148.05,148.01,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728874362740,9.32,148.05,148.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874362949,9.32,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874363547,12.6986,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874364455,4.80995281,148.06,147.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874364456,9.32,148.01,147.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874364762,9.32,148.01,147.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728874365648,9.32,148.01,147.97,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728874366548,9.32,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728874366754,9.32,148.03,147.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874367347,9.32,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874367852,12.6986,148.03,147.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728874368045,12.6986,148.03,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728874368847,9.32,148.02,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728874369853,12.6989,148.02,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874370656,9.32,148.02,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874372449,12.6987,148.02,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728874376667,9.32,148.02,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728874381763,3.3785,148.03,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728874381967,4.80995281,148.06,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728874382264,4.80995281,148.06,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874382265,18.94995281,148.06,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874382862,22.32785281,148.06,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728874383065,9.32,148.05,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728874384765,10.716,148.06,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728874385070,1.396,148.06,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728874390275,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728874390475,0.12502,148.07,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874390669,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728874391580,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728874392877,0.12502,148.07,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874393072,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728874396073,0.12502,148.07,148.06,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728874396273,8.17099824,148.14,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874396476,3.35099824,148.14,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874396675,12.67099824,148.14,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874397075,12.67099824,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728874397277,16.04699824,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728874398689,16.04699824,148.14,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874399282,9.32,148.12,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874401578,0.12502,148.13,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728874403288,0.12502,148.13,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874403780,9.32,148.12,148.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728874404376,12.6966,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728874407489,9.44502,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874409485,12.82122,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874410388,9.32,148.12,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874412098,3.50122,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728874412296,0.12502,148.13,148.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874412590,0.12502,148.13,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874413493,0.12502,148.13,148.12,12.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728874417188,4.82,148.18,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874417393,3.38410286,148.3,148.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874417394,1.3021,148.21,148.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874417593,1.3021,148.21,148.18,12.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728874418288,3.42527788,148.22,148.18,12.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728874418495,3.42527788,148.22,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728874418696,3.42527788,148.22,148.18,12.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728874419694,3.3737,148.24,148.18,12.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728874419894,0.12502,148.25,148.21,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728874420092,0.12502,148.25,148.21,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728874420394,9.32,148.22,148.14,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728874420696,9.32,148.21,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728874421290,9.32,148.21,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728874421497,9.32,148.21,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874422503,12.6944,148.21,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728874423690,3.3746,148.2,148.16,17.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728874424705,9.32,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728874424999,9.32,148.18,148.14,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728874425997,12.6952,148.18,148.14,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728874426498,9.32,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874426697,9.32,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874426892,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874427716,12.67301748,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874427996,9.32,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874428501,3.3756,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874428693,9.32,148.18,148.13,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728874428999,9.32,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874429201,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874429395,0.12502,148.31,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874429598,0.12502,148.31,148.3,17.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728874429793,0.12502,148.31,148.19,0.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728874430094,0.12502,148.31,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728874430297,0.12502,148.31,148.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874430691,0.12502,148.31,148.3,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728874431394,0.12502,148.31,148.3,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728874431700,0.12502,148.31,148.3,17.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728874431999,0.12502,148.31,148.3,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728874432701,0.12502,148.31,148.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874433204,0.12502,148.31,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874433501,0.12502,148.31,148.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874433697,0.12502,148.31,148.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874441400,0.12502,148.31,148.29,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728874442309,0.12502,148.31,148.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874443404,0.12502,148.31,148.28,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728874446804,0.12502,148.31,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874446805,0.12502,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874447009,0.12502,148.31,148.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874448529,3.49722,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874448705,0.12502,148.31,148.24,17.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728874448906,3.373,148.28,148.24,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728874449207,14.70502,148.31,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728874449208,3.30363479,148.29,148.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874449408,14.70502,148.31,148.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874449608,3.3729,148.28,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728874450108,3.42238078,148.29,148.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728874450413,3.3731,148.27,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874455006,3.42238078,148.29,148.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728874455315,3.3732,148.27,148.22,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1728874456015,3.3732,148.27,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728874456220,3.3732,148.27,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728874457814,3.3732,148.27,148.23,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728874458118,17.46088557,148.28,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728874460721,14.08798557,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874460921,14.08798557,148.28,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728874462917,17.46078557,148.28,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728874467216,0.12502,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874467515,3.49712,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874468022,3.49712,148.31,148.28,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728874468519,3.3724,148.3,148.27,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728874470827,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874471728,0.12502,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874471927,0.12502,148.31,148.28,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728874472520,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874473925,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874474730,0.12502,148.31,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728874475529,0.12502,148.31,148.3,17.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728874477843,4.7535,148.36,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874478043,4.7535,148.36,148.32,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728874478933,4.7535,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874479739,4.7535,148.36,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874479740,1.3825,148.36,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874480036,0.12502,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874480437,0.12502,148.37,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874480634,9.45502,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874481134,9.45502,148.37,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728874485542,0.12502,148.37,148.34,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728874493247,0.12502,148.37,148.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728874493248,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874493947,0.12502,148.37,148.36,17.501]
["bitfinex-derivatives","SOLF0:USTF0",1728874501352,0.12502,148.37,148.34,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728874501659,0.12502,148.37,148.34,17.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728874502454,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728874504053,0.12502,148.37,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728874504249,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874511965,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874512264,0.12502,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874512559,0.12502,148.37,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728874513260,3.49582,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874513559,0.12502,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874514558,0.12502,148.37,148.35,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728874516460,0.12502,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874516762,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874517260,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874519064,3.49442,148.43,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728874519362,3.49442,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874520459,0.12502,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874521164,0.12502,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874521471,0.12502,148.43,148.42,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728874525277,0.12502,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874525468,3.49312,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874526168,12.82312,148.49,148.45,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728874527275,3.49312,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874528075,3.49312,148.49,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728874528272,3.3682,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728874528467,3.3682,148.48,148.44,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874528468,3.3682,148.48,148.44,17.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728874528869,3.3685,148.47,148.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874529372,3.3685,148.47,148.43,17.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728874531278,3.3691,148.45,148.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874531571,4.92502,148.49,148.43,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874531777,9.33,148.48,148.43,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874532472,3.3688,148.46,148.43,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874534070,3.369,148.45,148.43,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874535388,3.3688,148.46,148.43,17.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728874535779,9.33,148.46,148.39,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728874536085,3.369,148.45,148.41,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728874538085,3.369,148.45,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874545590,3.369,148.45,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874548491,3.3688,148.46,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728874549496,3.3688,148.46,148.43,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728874551488,3.3688,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874551685,3.3691,148.45,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874551888,9.33,148.45,148.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874552090,9.33,148.45,148.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874552292,3.3692,148.44,148.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728874552696,3.3692,148.44,148.4,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728874553796,3.3692,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874553999,3.3692,148.44,148.4,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728874556096,3.3692,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874556395,6.29932,148.49,148.42,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728874556603,1.49932,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874556800,14.25502,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874557102,3.3686,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728874558398,0.12502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874558990,3.3683,148.48,148.45,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728874559402,3.49312,148.49,148.45,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728874560197,0.12502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874560403,3.49302,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728874560603,3.49302,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874561305,3.49302,148.49,148.45,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728874561601,9.45502,148.49,148.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874561797,3.3686,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874561998,9.33,148.47,148.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874562201,9.33,148.47,148.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874562402,3.3689,148.46,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728874562600,3.3689,148.46,148.43,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728874563403,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874563600,3.3691,148.45,148.42,17.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728874563801,3.3691,148.45,148.42,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874564698,3.3691,148.45,148.39,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728874564699,9.33,148.45,148.39,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728874564905,9.33,148.45,148.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874565307,3.3695,148.43,148.4,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874565604,9.33,148.44,148.39,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728874565912,3.3698,148.42,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874567000,3.3698,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874569705,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874569905,3.3694,148.43,148.39,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728874570211,4.8,148.45,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874570422,3.3693,148.44,148.4,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728874570711,9.33,148.44,148.4,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728874570909,9.33,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874570910,12.6992,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874571107,14.13,148.45,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874571312,9.33,148.44,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874572305,4.8,148.45,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874572306,9.33,148.43,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874572508,3.3697,148.42,148.39,17.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728874572707,3.3697,148.42,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874572903,9.33,148.43,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874573217,12.6995,148.43,148.39,17.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728874573513,3.3694,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874574309,3.3694,148.43,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874575008,3.3697,148.42,148.39,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874575618,3.3697,148.42,148.39,17.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728874575917,3.3694,148.43,148.39,17.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728874576614,3.3699,148.41,148.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874577117,12.6999,148.41,148.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874577912,12.6999,148.41,148.38,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728874578309,3.3695,148.43,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728874578513,12.6995,148.43,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728874578817,3.3696,148.42,148.38,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874579120,3.3696,148.42,148.38,17.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728874580119,3.3699,148.41,148.38,17.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728874580418,12.6999,148.41,148.37,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728874580611,12.6999,148.41,148.37,12.82572]
["bitfinex-derivatives","SOLF0:USTF0",1728874581415,12.6999,148.41,148.37,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728874581717,12.6999,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874582614,4.70281089,148.44,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874582916,3.3695,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874583312,3.3695,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874583511,3.3696,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874584422,10.6441,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874584423,3.3694,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874587513,9.33,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874587717,9.33,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874587718,12.6997,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874590627,3.37,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874593515,12.6997,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874594525,3.3699,148.41,148.37,14.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728874595533,12.6997,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874599436,12.6997,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874600642,9.33,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728874613551,9.33,148.45,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874614053,9.33,148.45,148.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874614446,12.699,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728874615549,9.33,148.45,148.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874616046,9.33,148.45,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728874616246,1.3426,148.48,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874616449,9.33,148.47,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874616751,9.33,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728874617157,4.711,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728874617345,9.33,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728874618445,9.33,148.46,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728874619055,9.33,148.45,148.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874620153,3.3689,148.46,148.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874620349,9.33,148.45,148.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874622348,9.33,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874622654,9.33,148.42,148.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874623155,9.33,148.42,148.39,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728874623643,3.3692,148.44,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728874623841,9.33,148.43,148.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874624651,9.33,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728874625055,9.33,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874625254,12.6999,148.41,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728874625458,12.6999,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874626658,12.6999,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728874627559,12.6999,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874627856,9.33,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728874629961,12.7001,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728874631859,3.3701,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728874632158,9.33,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728874633159,1.2857,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728874633359,9.33,148.41,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728874633657,10.6157,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728874633960,9.33,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728874635154,12.6994,148.43,148.38,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874635360,9.33,148.41,148.38,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728874636462,9.33,148.41,148.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874636764,9.33,148.41,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728874637260,9.33,148.41,148.38,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728874637759,12.6998,148.41,148.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874638358,9.33,148.41,148.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874638664,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874639167,9.33,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874640451,12.7005,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874641263,9.33,148.34,148.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874641662,9.33,148.34,148.31,81.91659441]
["bitfinex-derivatives","SOLF0:USTF0",1728874642161,9.33,148.33,148.31,78.54449441]
["bitfinex-derivatives","SOLF0:USTF0",1728874642370,9.33,148.32,148.31,78.54449441]
["bitfinex-derivatives","SOLF0:USTF0",1728874642670,9.33,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874644056,12.7019,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874644255,9.33,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874646165,12.7019,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874646570,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874646759,9.33,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874647866,4.8,148.35,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728874647867,3.3713,148.35,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728874648170,9.33,148.34,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728874648472,4.8,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874648669,9.33,148.34,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874649370,1.3706,148.36,148.31,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728874649568,9.33,148.35,148.31,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728874650269,9.33,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874653565,4.7417,148.36,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874653772,9.33,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874658872,9.33,148.33,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1728874659067,9.33,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874660173,9.33,148.34,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1728874660475,3.3713,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874661363,3.3713,148.35,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874663079,9.33,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874663276,9.33,148.34,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1728874665379,9.33,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874665683,9.33,148.34,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728874667677,9.33,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874668577,12.7017,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874670981,3.3717,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874671180,12.7017,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874674284,9.33,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874675496,12.7019,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874679412,9.33,148.28,148.25,8.29832]
["bitfinex-derivatives","SOLF0:USTF0",1728874679716,9.33,148.28,148.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728874679904,9.33,148.28,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728874683409,6.2051,148.31,148.25,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728874683609,9.33,148.29,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728874684716,9.33,148.3,148.28,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728874686109,15.5351,148.31,148.29,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728874686720,14.13,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874686921,9.33,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874687312,9.33,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874687506,8.23867235,148.34,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874687707,9.33,148.3,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874689315,9.33,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874691009,9.33,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874691217,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874691516,9.33,148.32,148.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874692219,9.33,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874692524,9.33,148.31,148.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874693117,9.33,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874693320,9.33,148.32,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874693523,9.33,148.32,148.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874693926,9.33,148.32,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728874694426,9.4609,148.35,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728874694621,9.33,148.33,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728874696121,9.33,148.33,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728874697024,9.33,148.33,148.28,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874698428,9.33,148.33,148.31,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728874698724,9.33,148.32,148.31,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728874705933,9.33,148.32,148.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874706128,9.33,148.32,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874706524,9.33,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874706729,9.33,148.31,148.26,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728874707032,9.33,148.31,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728874707426,9.33,148.31,148.26,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728874707634,9.33,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874708437,3.3717,148.33,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874708641,9.33,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874709331,9.33,148.32,148.3,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728874711230,9.33,148.31,148.3,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728874711430,9.33,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874715340,9.33,148.32,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728874715541,9.33,148.32,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728874718538,9.33,148.32,148.26,15.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728874718738,9.33,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874719941,9.4609,148.35,148.31,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728874720241,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874720442,9.33,148.34,148.3,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728874720647,9.33,148.34,148.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874721449,9.33,148.34,148.33,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874726041,9.33,148.34,148.29,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874726246,9.33,148.34,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728874727954,0.12502,148.37,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874728151,0.12502,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874728348,0.12502,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874728551,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874733664,0.12502,148.37,148.35,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728874733665,0.12502,148.37,148.35,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728874734260,9.33,148.36,148.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874734456,0.12502,148.37,148.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874734758,12.7012,148.35,148.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874735560,12.7012,148.35,148.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874736558,12.7012,148.35,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874736859,9.33,148.35,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728874737054,3.3711,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874737055,9.33,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874740461,0.12502,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874740665,0.12502,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874741758,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728874741964,0.12502,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874742366,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728874743455,0.12502,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874743754,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874744668,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874747369,0.12502,148.37,148.29,4.81647907]
["bitfinex-derivatives","SOLF0:USTF0",1728874747568,12.82592,148.37,148.33,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728874747859,9.45502,148.37,148.33,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728874748764,3.371,148.36,148.33,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728874750463,3.371,148.36,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728874750859,3.371,148.36,148.33,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728874751061,12.82582,148.37,148.33,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728874751470,12.82582,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874751667,3.49582,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874751871,3.49582,148.37,148.34,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728874753469,3.49582,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728874754965,3.49582,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874756769,3.3711,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728874760578,3.3711,148.36,148.33,12.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728874764280,0.12502,148.37,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728874765978,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874766471,0.12502,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874766673,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728874768677,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874769184,0.12502,148.37,148.35,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728874769581,0.12502,148.37,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874769775,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874772879,0.12502,148.37,148.29,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728874773076,0.12502,148.37,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874773077,9.45502,148.37,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874773484,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728874773782,0.12502,148.37,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728874774687,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728874775478,0.12502,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874775686,0.12502,148.37,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728874781884,0.12502,148.37,148.34,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728874782083,0.12502,148.37,148.34,17.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728874782286,3.49582,148.37,148.34,17.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728874785388,0.12502,148.37,148.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874785589,0.12502,148.37,148.36,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1728874785791,0.12502,148.43,148.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728874785990,0.12502,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874786690,0.12502,148.43,148.32,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728874786992,3.3698,148.42,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874787879,0.12502,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874788484,0.12502,148.43,148.41,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728874789688,0.12502,148.43,148.42,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728874793184,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728874793388,0.12502,148.43,148.42,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728874798099,0.12502,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874798292,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874799204,3.49322,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874799400,12.82322,148.49,148.45,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728874799601,9.33,148.48,148.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874799798,3.3689,148.46,148.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874800197,9.33,148.46,148.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874800506,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874800702,0.12502,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874801003,9.33,148.48,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874801389,3.3686,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874801796,0.12502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874801996,0.12502,148.49,148.45,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728874801997,3.49312,148.49,148.45,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728874803004,3.49312,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874803301,3.49312,148.49,148.46,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728874803508,0.12502,148.49,148.46,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728874804495,3.49312,148.49,148.46,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728874805401,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874805602,3.3683,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874805903,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874806303,3.49322,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874806506,0.12502,148.49,148.45,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728874806709,9.33,148.48,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728874807002,0.12502,148.49,148.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874807003,9.33,148.46,148.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874807394,9.33,148.46,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728874807705,9.33,148.46,148.42,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874807903,3.3691,148.45,148.42,17.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728874809513,9.33,148.46,148.42,17.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728874809514,3.3688,148.46,148.43,12.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728874809704,9.33,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874809904,3.3686,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874810107,0.12502,148.49,148.45,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728874811209,3.3684,148.48,148.45,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728874811609,0.12502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874811908,3.3683,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874812309,3.3686,148.47,148.44,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728874812808,9.33,148.47,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728874813307,9.45502,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874813510,9.45502,148.49,148.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874813511,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874813806,3.3683,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874814612,0.12502,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874815507,0.12502,148.49,148.47,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728874818215,0.12502,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874820411,0.12502,148.49,148.48,17.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728874820817,3.49172,148.55,148.48,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874821012,3.49172,148.55,148.52,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728874821218,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874821605,0.12502,148.55,148.53,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728874822708,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874822906,0.12502,148.55,148.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874822907,0.12502,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874823209,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874823416,0.12502,148.55,148.53,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728874823616,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874824120,0.12502,148.55,148.53,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1728874824616,0.12502,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874826720,0.12502,148.55,148.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728874826924,0.12502,148.55,148.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874827122,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874830312,0.12502,148.55,148.53,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728874833624,0.12502,148.55,148.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728874834422,0.12502,148.55,148.54,17.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728874844326,0.12502,148.55,148.54,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874844845,0.12502,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874844846,3.49172,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874845740,3.49172,148.55,148.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874845741,3.49172,148.55,148.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874846238,0.12502,148.55,148.49,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728874846431,0.12502,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874847934,3.49182,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874848435,3.49182,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874855642,0.12502,148.55,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874855838,0.12502,148.55,148.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728874867460,3.3659,148.59,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874867757,3.3656,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874868466,3.3656,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874869157,0.12502,148.61,148.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874869363,3.3658,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874869554,0.12502,148.61,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874869959,3.3657,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874870256,3.3657,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874877165,0.12502,148.61,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874877366,3.3658,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874880669,9.45502,148.61,148.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728874880866,9.45502,148.61,148.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874880867,9.33,148.59,148.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874881364,3.3664,148.57,148.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874881763,3.3658,148.59,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874882066,3.3658,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874883559,3.3656,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874885568,0.12502,148.61,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874885773,0.12502,148.61,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874886268,1.3252,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874886466,1.3252,148.65,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874886871,4.6897,148.65,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874887266,3.3645,148.65,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874893470,0.12502,148.67,148.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874893674,0.12502,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874893675,3.3648,148.64,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874897880,0.12502,148.67,148.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728874898083,0.12502,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874898882,0.12502,148.67,148.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874899066,0.12502,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874899369,9.45502,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874899770,3.3651,148.62,148.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874901585,3.3651,148.62,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874902176,3.3651,148.63,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874903579,3.3651,148.62,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874904483,3.365,148.63,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874905486,3.3651,148.62,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874908588,3.3651,148.62,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874909497,3.3649,148.63,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874909693,3.3649,148.63,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874912493,4.90502,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874912693,0.12502,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874913194,3.3642,148.66,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874913591,0.12502,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874913789,0.12502,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874913991,3.48902,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874914592,0.12502,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874915995,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728874916201,0.12502,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728874916395,0.12502,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874916901,3.48902,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874917200,0.12502,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874919397,0.12502,148.67,148.66,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728874920796,0.12502,148.67,148.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874921001,0.12502,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874922599,0.12502,148.67,148.66,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728874923600,0.12502,148.67,148.66,18.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728874927306,0.12502,148.67,148.66,24.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728874928602,0.12502,148.67,148.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874930609,0.12502,148.67,148.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1728874930816,3.48892,148.67,148.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1728874933316,3.48892,148.67,148.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728874934219,3.48892,148.67,148.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1728874936718,0.12502,148.67,148.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728874938421,3.48892,148.67,148.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728874939021,0.12502,148.67,148.66,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728874942323,0.12502,148.67,148.66,29.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728874944421,1.267,148.72,148.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874944624,0.12502,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874944828,0.12502,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874945030,0.12502,148.73,148.72,17.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728874945220,0.12502,148.73,148.72,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874945822,0.12502,148.73,148.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874946129,0.12502,148.73,148.72,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874946623,0.12502,148.73,148.72,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728874948828,0.12502,148.73,148.72,21.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728874950629,3.3617,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728874950821,3.3617,148.77,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874951329,3.3619,148.77,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874952420,3.3621,148.76,148.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728874952624,10.7284,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874952829,3.3618,148.77,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874953126,10.7284,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874954127,10.7284,148.78,148.72,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728874954330,10.7284,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874954629,10.7284,148.78,148.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728874954830,10.7284,148.78,148.72,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1728874955332,10.7284,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874955526,11.9985,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874955827,9.33,148.76,148.72,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1728874956023,9.33,148.74,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728874956425,10.6594,148.74,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728874956829,3.3626,148.73,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728874959033,3.3626,148.73,148.72,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728874982554,12.6926,148.73,148.72,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728874982948,13.84562968,148.73,148.72,6.16062878]
["bitfinex-derivatives","SOLF0:USTF0",1728874983252,9.33,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874983449,9.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874983954,3.3637,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728874984751,3.3637,148.69,148.67,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728874984951,3.3637,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874985151,12.6937,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874989058,3.3637,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874989356,14.11,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874989357,3.3633,148.7,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874989553,14.11,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874989751,3.3635,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874990352,12.6935,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874991055,9.33,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874991249,4.78,148.71,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728874991457,9.33,148.73,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728874991861,6.1094,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874992460,3.3628,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874992863,3.3628,148.73,148.69,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728874994158,18.8018,148.74,148.69,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728874994366,15.4394,148.74,148.69,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728874994967,18.8019,148.74,148.69,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728874995367,17.4725,148.74,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728874995575,4.78,148.74,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874995774,3.3622,148.75,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874996668,3.3624,148.74,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728874996970,9.33,148.72,148.69,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728874997176,9.33,148.72,148.68,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728874997177,12.693,148.72,148.68,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728874997472,9.33,148.72,148.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728874997673,9.33,148.72,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874997873,3.3632,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874998575,12.6932,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874999774,9.33,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728874999975,3.3635,148.69,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728875002472,3.3634,148.7,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728875003780,9.33,148.71,148.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1728875003781,3.4140747,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875003978,4.78,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875004480,4.78,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875005186,3.3625,148.74,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875006786,3.3626,148.73,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875007177,12.6926,148.73,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875011287,4.78,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875011480,3.3625,148.74,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875013577,12.6921,148.76,148.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875013784,3.3621,148.76,148.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875014294,3.3622,148.75,148.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875014586,9.33,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875015487,2.3124,148.74,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875016396,12.6922,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875019491,9.33,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875020389,12.6923,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875023195,3.3623,148.75,148.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875025198,3.3623,148.75,148.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728875027402,3.3626,148.73,148.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728875029104,3.362,148.76,148.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728875029303,12.692,148.76,148.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728875030304,9.33,148.77,148.72,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1728875030501,12.6918,148.77,148.72,22.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728875031904,12.6918,148.77,148.72,27.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728875032105,1.3931,148.78,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728875032305,1.15276597,148.77,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728875032900,13.84446597,148.77,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728875033301,10.48276597,148.77,148.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728875033903,3.3621,148.76,148.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728875034207,9.33,148.75,148.72,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728875035109,9.33,148.75,148.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1728875035309,12.6922,148.75,148.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1728875037703,3.3622,148.75,148.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1728875040706,12.6922,148.75,148.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1728875041607,3.3622,148.75,148.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1728875041807,4.51456597,148.77,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875042902,3.3619,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875043817,3.3619,148.76,148.73,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728875044219,3.3619,148.76,148.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875049623,3.3619,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875050526,3.3618,148.77,148.73,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875050721,10.7231,148.78,148.73,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875050921,1.15276717,148.77,148.73,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875051121,3.3619,148.76,148.73,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875056819,3.3618,148.77,148.73,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875065732,14.0847,148.78,148.73,24.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728875067338,3.3618,148.77,148.73,24.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728875070838,9.33,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875071036,12.6924,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875072331,17.4724,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875077241,4.78,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875078648,3.3622,148.75,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875078842,12.6921,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875079048,9.33,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875080141,3.3623,148.75,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875081644,3.3621,148.75,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875083349,12.6924,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875084638,12.7670386,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875084841,16.1290386,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875085146,12.7670386,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875086151,3.3624,148.74,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875089144,12.7670386,148.76,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875089355,3.3622,148.75,148.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1728875095553,3.3622,148.75,148.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728875098764,3.3622,148.75,148.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728875100752,9.33,148.75,148.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728875100956,12.6924,148.74,148.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728875101764,13.84535122,148.74,148.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728875102263,12.6924,148.74,148.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728875107569,12.6924,148.74,148.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728875107765,12.6924,148.74,148.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1728875108973,13.84534854,148.74,148.73,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1728875110362,3.3633,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875110567,12.6933,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875111980,9.33,148.7,148.67,15.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728875112268,17.4531,148.71,148.67,27.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728875113164,12.6931,148.71,148.67,27.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728875115577,9.33,148.7,148.67,18.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728875116478,12.6933,148.7,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875117275,3.3635,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875118174,3.3637,148.68,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875118477,9.33,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875118781,9.33,148.7,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875119370,3.3636,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875119968,9.33,148.7,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875120171,12.6934,148.7,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875123170,9.33,148.68,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875125085,9.33,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875128976,12.6935,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875129481,9.33,148.69,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875132982,4.78,148.7,148.67,28.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728875133175,4.78,148.7,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875133581,4.78,148.7,148.67,28.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728875136078,3.3631,148.71,148.67,28.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728875136390,14.09,148.72,148.67,34.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728875136575,17.4528,148.72,148.67,34.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728875136775,17.4528,148.72,148.67,37.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728875136975,14.09,148.72,148.67,37.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728875137186,12.6932,148.71,148.67,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728875138185,12.6932,148.71,148.67,28.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728875138880,3.3625,148.74,148.69,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728875139087,17.4525,148.74,148.69,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728875140784,17.4525,148.74,148.69,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728875143491,9.33,148.72,148.69,21.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728875145395,9.33,148.71,148.69,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875145593,9.33,148.7,148.69,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875148888,12.6933,148.7,148.69,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875150589,11.86707202,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875150789,12.6937,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875150992,20.85633501,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875151600,3.3639,148.67,148.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1728875151814,3.3639,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875151815,9.33,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875152393,9.33,148.62,148.61,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728875153002,9.33,148.62,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875153392,12.6951,148.62,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875153791,9.33,148.62,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875155795,4.76,148.63,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875156302,14.09,148.63,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875158005,9.33,148.63,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875159399,4.76,148.64,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875159597,9.33,148.64,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875160392,4.76,148.65,148.61,25.07012]
["bitfinex-derivatives","SOLF0:USTF0",1728875160596,14.09,148.65,148.61,25.07012]
["bitfinex-derivatives","SOLF0:USTF0",1728875161301,9.33,148.64,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875162494,9.33,148.64,148.61,25.07032]
["bitfinex-derivatives","SOLF0:USTF0",1728875162903,9.33,148.64,148.61,21.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875163098,9.33,148.64,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728875164301,9.33,148.66,148.61,31.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728875165001,14.09,148.68,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875165399,9.33,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728875165600,9.33,148.67,148.62,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728875166202,9.33,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728875166701,4.76,148.68,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728875166907,14.09,148.68,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875167499,14.09,148.68,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728875167902,9.33,148.67,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728875168205,9.33,148.67,148.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728875169700,9.33,148.67,148.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875173307,12.6939,148.67,148.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875174314,3.3644,148.65,148.61,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728875174509,9.33,148.63,148.61,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728875176011,12.695,148.63,148.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728875179716,9.33,148.63,148.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728875180523,12.6948,148.63,148.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728875182020,9.33,148.63,148.62,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728875183218,9.33,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875183421,14.09,148.62,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875183626,9.33,148.59,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875184123,9.33,148.59,148.56,14.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728875185220,9.33,148.59,148.56,21.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728875185720,9.33,148.59,148.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1728875185920,9.33,148.57,148.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1728875186122,9.33,148.58,148.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1728875187124,12.696,148.58,148.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1728875189723,12.6962,148.57,148.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1728875191921,12.6962,148.57,148.49,7.43992]
["bitfinex-derivatives","SOLF0:USTF0",1728875191922,9.33,148.57,148.49,2.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728875192223,3.31514481,148.6,148.49,2.67992]
["bitfinex-derivatives","SOLF0:USTF0",1728875192224,9.33,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875192421,14.09,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875192623,4.76,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875192924,9.33,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875193513,4.76,148.52,148.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875193514,17.37628624,148.52,148.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875193722,4.76,148.52,148.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728875194423,14.09,148.52,148.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728875196528,14.09,148.55,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875197119,60.48343162,148.61,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875197321,9.33,148.57,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875197525,4.76,148.56,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875198528,4.76,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875198916,20.82208251,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875200730,9.33,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875202631,17.4562,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875203231,12.6962,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875203529,14.09,148.57,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875204035,14.09,148.57,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728875206428,17.4562,148.57,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728875208442,17.4562,148.57,148.5,18.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728875208628,12.6967,148.55,148.5,27.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728875209932,12.6967,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728875212938,9.33,148.56,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875213237,14.09,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728875213537,12.6966,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728875215336,12.6966,148.56,148.53,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728875216338,12.6966,148.56,148.53,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728875217442,14.09,148.57,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875219638,14.09,148.57,148.53,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1728875219837,4.76,148.57,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875220036,12.69879701,148.59,148.53,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1728875220333,14.0011,148.6,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875220741,18.7611,148.6,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875220942,18.7611,148.6,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728875221842,1.3055,148.6,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875222045,14.21502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875222742,0.12502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875222944,9.33,148.6,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875223141,9.33,148.6,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875224049,9.33,148.6,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728875224253,9.33,148.6,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875224442,9.33,148.6,148.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728875225148,9.33,148.6,148.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1728875225344,12.696,148.58,148.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1728875228346,9.33,148.58,148.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875228552,9.33,148.54,148.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875229356,12.6969,148.54,148.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875231755,14.0961,148.54,148.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728875239161,10.7292,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875239367,9.33,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875240061,12.6978,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875240863,12.6978,148.5,148.49,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728875241670,3.3682,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728875241868,9.33,148.47,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728875242054,9.33,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875242259,9.33,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875243261,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875243663,4.76,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875244172,4.76,148.45,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875244372,14.09,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875244865,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875245069,3.32389492,148.51,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875245265,9.33,148.47,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875245477,9.33,148.47,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875245770,14.09,148.47,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875246268,9.33,148.45,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875247774,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875249678,12.699,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875250777,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875251370,17.4592,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875253179,14.09,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875253384,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875254583,9.33,148.45,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875255171,4.76,148.46,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875255378,9.33,148.45,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875256177,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875257779,9.33,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875258079,9.33,148.45,148.43,4.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728875259977,9.33,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875260172,9.33,148.45,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875260580,9.33,148.46,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875260777,3.3686,148.47,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875261081,9.33,148.45,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875261481,9.33,148.45,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875261680,9.33,148.44,148.43,0.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728875264486,9.33,148.45,148.43,4.11442]
["bitfinex-derivatives","SOLF0:USTF0",1728875270283,9.33,148.45,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728875270591,9.33,148.45,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875271181,9.33,148.46,148.44,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728875271988,9.33,148.46,148.44,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728875272690,3.3685,148.47,148.44,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728875272894,3.35377035,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728875272895,9.33,148.48,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728875275387,9.33,148.48,148.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875275388,9.33,148.48,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728875275791,9.33,148.46,148.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875276083,9.33,148.46,148.44,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728875276796,9.33,148.47,148.44,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728875277491,9.33,148.47,148.44,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875277688,9.33,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728875278490,12.6983,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728875280499,9.33,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728875280686,3.3679,148.5,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728875280886,9.33,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875281088,4.76,148.52,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875281296,9.33,148.51,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875281999,9.33,148.51,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728875282205,9.33,148.5,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728875282496,9.33,148.49,148.44,16.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728875284399,9.33,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728875285494,9.33,148.49,148.44,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728875285699,9.33,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728875286394,9.33,148.49,148.47,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728875286797,9.33,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728875286996,9.33,148.49,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875289698,9.33,148.5,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875289904,9.33,148.5,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728875290198,9.33,148.49,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875291401,9.33,148.49,148.47,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728875292198,9.33,148.5,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728875292406,9.33,148.51,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875293405,9.33,148.51,148.49,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728875294502,9.33,148.5,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728875297601,9.33,148.49,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875299416,9.33,148.49,148.47,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728875301013,1.3039,148.51,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875301317,10.6339,148.51,148.49,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728875301511,4.76,148.52,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875301712,9.33,148.51,148.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875302315,9.33,148.51,148.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728875302814,9.33,148.51,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728875304716,1.3864,148.56,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875304919,1.3864,148.56,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875305127,0.12502,148.61,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875305414,9.33,148.59,148.54,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728875306017,4.88502,148.61,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875306216,9.45502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875307025,9.45502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728875307622,0.12502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875308112,9.45502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875309019,9.45502,148.61,148.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875309020,9.45502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728875310439,9.33,148.6,148.56,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875310629,9.33,148.6,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728875312331,9.45502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728875313236,9.45502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875313442,9.33,148.6,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728875314238,9.33,148.6,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875326055,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728875326246,0.12502,148.61,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875326643,0.12502,148.61,148.59,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728875327258,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728875327958,0.12502,148.61,148.59,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1728875328158,9.45502,148.61,148.59,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1728875329452,9.45502,148.61,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875330751,9.45502,148.61,148.59,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728875330952,9.33,148.6,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875331553,0.12502,148.61,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875331554,9.45502,148.61,148.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1728875331766,9.45502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875332661,9.45502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728875333464,0.12502,148.61,148.6,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728875337063,0.12502,148.61,148.6,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728875341264,0.12502,148.61,148.6,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728875342568,9.45502,148.61,148.6,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728875343062,0.12502,148.61,148.6,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728875345273,0.12502,148.61,148.6,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728875345471,0.12502,148.61,148.6,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728875347772,9.45502,148.61,148.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1728875357877,12.82032,148.61,148.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1728875360077,3.49032,148.61,148.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1728875360385,12.82032,148.61,148.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1728875371285,9.45502,148.61,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875371483,9.33,148.57,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875374988,3.3665,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875375189,9.33,148.57,148.52,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1728875376288,12.6963,148.57,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728875378089,9.33,148.56,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728875378392,9.33,148.55,148.5,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875379392,12.6968,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728875380696,9.33,148.55,148.5,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875380897,3.367,148.54,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728875381892,12.6967,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728875382397,9.33,148.55,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875383490,3.3669,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728875385993,12.6968,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728875388092,12.6968,148.55,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875388093,3.3668,148.55,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875388289,3.3668,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728875390389,3.3668,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875390596,9.33,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728875391790,9.33,148.54,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875391993,9.33,148.54,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728875394305,9.33,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728875395893,9.33,148.54,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728875396097,9.33,148.54,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875396501,9.33,148.54,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728875396797,3.3668,148.55,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875397100,15.3719,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875397703,18.738,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875398299,9.33,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728875401601,12.6963,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728875402399,9.33,148.56,148.51,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875402607,9.33,148.53,148.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875402807,9.33,148.54,148.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875403002,9.33,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875403212,9.33,148.54,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728875409014,9.33,148.54,148.49,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728875409313,9.33,148.56,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875410404,1.2819,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875410610,20.7656518,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875410805,17.4559,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728875411811,12.6959,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728875412021,9.33,148.59,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728875412516,9.33,148.6,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875413112,0.12502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875413311,9.45502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875414122,12.82032,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728875414622,9.45502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728875414915,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728875415121,0.12502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875415620,0.12502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728875417923,9.33,148.6,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875419024,9.33,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728875419221,9.33,148.59,148.54,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875419918,9.33,148.59,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728875420114,12.6956,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728875421117,9.33,148.6,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728875422222,9.45502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728875422427,9.45502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875423029,9.45502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728875425427,3.366,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875425627,9.33,148.58,148.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875425826,9.33,148.59,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875426218,9.33,148.59,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728875430428,9.33,148.59,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875430630,9.33,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728875431736,12.6958,148.59,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728875431936,9.33,148.59,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728875432634,9.45502,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875433441,12.82052,148.61,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728875433637,12.82052,148.61,148.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875433638,9.33,148.58,148.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875434438,12.6961,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875434637,12.6961,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875434934,9.33,148.57,148.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875435135,9.33,148.57,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728875435840,9.33,148.57,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875436433,9.33,148.57,148.47,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1728875436641,12.6964,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875436835,12.6964,148.57,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875437031,9.33,148.57,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875437337,12.6961,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875439439,9.33,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728875440632,9.33,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875440839,9.33,148.58,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728875442639,12.696,148.58,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875443043,9.33,148.57,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728875445745,9.33,148.57,148.52,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728875445944,9.33,148.55,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875446144,9.33,148.55,148.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728875446841,9.33,148.55,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728875447845,9.33,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875448343,9.33,148.56,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728875454052,0.12502,148.61,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875454252,0.12502,148.61,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875454446,0.12502,148.61,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728875454847,0.12502,148.61,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875455247,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728875455849,0.12502,148.61,148.6,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728875459662,9.33,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728875460356,9.33,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875462052,4.88502,148.67,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875462258,9.33,148.66,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875462458,9.33,148.66,148.61,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875462855,9.33,148.66,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728875463863,4.88502,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875464049,0.12502,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875464451,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728875464650,0.12502,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875465256,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728875466056,9.45502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728875466753,9.45502,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728875467763,9.45502,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728875467764,9.33,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728875468861,9.33,148.65,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728875469253,9.33,148.66,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728875470562,9.33,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728875471362,3.48902,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728875471363,9.33,148.64,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728875474860,9.33,148.64,148.61,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728875475067,9.33,148.64,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728875477168,9.33,148.63,148.6,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728875477368,9.33,148.63,148.59,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728875477563,9.33,148.63,148.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728875477764,9.33,148.62,148.57,83.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875480382,9.33,148.62,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728875485071,9.33,148.63,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728875487071,9.33,148.63,148.57,92.40296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875487267,9.33,148.63,148.61,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728875488370,9.33,148.63,148.57,83.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875488570,12.6953,148.61,148.57,83.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875488770,9.33,148.61,148.57,83.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875489069,9.33,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728875490777,9.33,148.61,148.57,92.40296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875490971,9.33,148.63,148.57,92.40296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875491376,9.33,148.63,148.6,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728875492875,9.33,148.63,148.57,92.40296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875492876,4.78,148.64,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728875493074,2.6889,148.66,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875493075,9.33,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875493383,9.33,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728875494479,9.33,148.64,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728875494678,9.33,148.64,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728875495981,9.33,148.64,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728875496885,9.33,148.64,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875497182,9.33,148.64,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728875499078,9.33,148.63,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728875499276,9.33,148.63,148.57,92.40296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875500181,9.33,148.63,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728875505184,9.33,148.62,148.57,83.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875505386,9.33,148.6,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728875505587,0.12502,148.67,148.57,78.29296382]
["bitfinex-derivatives","SOLF0:USTF0",1728875505790,0.12502,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875505989,0.12502,148.67,148.66,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728875506488,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728875510487,0.12502,148.67,148.66,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728875527204,1e-08,148.67,148.66,17.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728875527908,1e-08,148.67,148.66,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728875533411,37.264522,148.82,148.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728875533612,9.33,148.83,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875534005,9.33,148.83,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728875534209,9.33,148.83,148.78,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728875534407,3.52048128,148.85,148.78,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728875534408,9.33,148.82,148.78,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728875534609,9.33,148.82,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728875537015,9.33,148.82,148.78,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728875537709,11.66048128,148.85,148.78,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875537710,0.12502,148.85,148.78,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875537917,9.45502,148.85,148.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875538116,9.45502,148.85,148.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728875538117,0.12502,148.85,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875538323,9.33,148.84,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875538917,9.33,148.83,148.78,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728875539116,9.33,148.81,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875539315,9.33,148.81,148.76,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728875539912,12.691,148.81,148.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728875540117,9.33,148.8,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875540420,9.33,148.78,148.74,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728875541423,14.11,148.79,148.74,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728875542517,17.54846819,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875542820,9.33,148.78,148.73,12.81762]
["bitfinex-derivatives","SOLF0:USTF0",1728875543416,12.6916,148.78,148.73,12.81762]
["bitfinex-derivatives","SOLF0:USTF0",1728875543617,17.54846819,148.79,148.74,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728875543817,3.3616,148.78,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875544721,17.54846819,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875544918,12.6915,148.78,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875545225,3.3615,148.78,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875545916,17.54846819,148.79,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875546119,20.90976819,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728875546715,20.90976819,148.79,148.75,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728875546923,11.57976819,148.79,148.75,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728875548233,4.78,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728875549222,4.78,148.79,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875549429,4.78,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728875550524,4.78,148.79,148.77,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728875550736,4.78,148.79,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875552033,4.78,148.79,148.77,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728875552329,1.3874,148.81,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875553341,8.3004,148.83,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875553940,70.96960889,148.84,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875554140,61.63960889,148.84,148.81,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728875554336,61.63960889,148.84,148.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875554535,6.1026,148.84,148.81,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728875555344,6.1026,148.84,148.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875555730,2.7425,148.84,148.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875555935,2.7425,148.84,148.81,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728875557940,1.3617,148.84,148.83,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728875558346,1.3617,148.84,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875559844,1.3617,148.84,148.82,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728875560441,0.12502,148.85,148.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875560648,0.12502,148.85,148.84,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728875562644,0.12518,148.87,148.86,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728875562945,0.12518,148.87,148.86,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728875563347,0.12518,148.87,148.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728875563545,0.12518,148.87,148.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875564350,0.12518,148.87,148.84,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728875566352,3.48468,148.87,148.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875570357,0.12518,148.87,148.84,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728875570658,0.12518,148.87,148.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875575963,0.12518,148.87,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728875576349,0.12518,148.87,148.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875576555,0.12518,148.87,148.86,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728875582262,0.12502,148.91,148.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875582461,0.12502,148.91,148.89,12.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728875582669,0.12502,148.97,148.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875582857,0.12502,148.97,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875583056,0.12502,148.97,148.96,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728875583263,1.2,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875583759,4.5567,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875584158,9.33,148.99,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875584363,9.33,148.99,148.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875584571,12.6869,148.99,148.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875585463,1.2,149.0,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728875585968,1.2,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875585969,1.2,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875586170,1.2,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875586469,1.2,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875586671,4.5565,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875586869,1.2,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875587074,1.2,149.0,148.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728875587271,4.5565,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875588170,4.5565,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875590774,4.5565,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875591074,4.5565,149.0,148.97,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728875591463,4.5565,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875593078,1.2,149.0,148.97,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728875593374,1.2,149.0,148.98,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728875593575,1.2,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875594469,0.12502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875594680,0.12502,149.03,148.98,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728875594870,0.12502,149.03,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875595076,9.45502,149.03,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875595471,9.33,149.02,148.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728875595672,9.33,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875595976,3.3564,149.01,148.97,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728875597672,3.3564,149.01,148.97,17.587]
["bitfinex-derivatives","SOLF0:USTF0",1728875598181,9.33,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875598377,0.12502,149.03,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875598568,3.48082,149.03,149.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875600075,0.12502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875600277,3.3563,149.01,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875600676,9.45502,149.03,148.92,4.80388566]
["bitfinex-derivatives","SOLF0:USTF0",1728875600882,9.45502,149.03,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875600883,3.3567,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875601280,3.3567,149.0,148.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728875601482,3.3567,149.0,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875602277,9.33,149.02,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875603284,3.3567,149.0,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875603482,0.12502,149.03,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875603785,3.3566,149.0,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875605286,3.3567,148.99,148.96,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728875605489,3.3567,148.99,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875606582,3.3565,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875608287,3.357,148.98,148.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728875608489,3.357,148.98,148.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875608681,10.6515,149.02,148.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875608883,3.3568,148.99,148.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875610983,3.3568,148.99,148.96,17.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728875611183,3.3568,148.99,148.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728875612093,1.3215,149.02,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875612387,3.3563,149.01,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875614392,1.3215,149.02,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728875614593,1.3215,149.02,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875615488,3.3563,149.01,148.98,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728875616490,1.3215,149.02,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875616793,3.3564,149.01,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875620288,3.3564,149.01,148.98,12.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728875620789,3.3564,149.01,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875623390,1.3215,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875623591,0.12502,149.03,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875629494,3.48092,149.03,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875631098,0.12502,149.03,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875631789,3.3566,149.0,148.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875632104,3.3566,149.0,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875632301,3.3562,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875632598,0.12502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875632806,3.3561,149.02,148.99,12.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728875633705,3.3561,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875634105,3.3561,149.02,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728875634292,3.3561,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875635004,0.12502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875635207,3.3564,149.01,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875635800,3.3564,149.01,148.98,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728875636409,3.3564,149.01,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875636803,3.3564,149.01,148.97,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728875637001,9.45502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875637204,3.3567,149.0,148.97,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875638011,3.3567,149.0,148.97,17.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728875642810,3.3567,149.0,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875644015,3.3567,149.0,148.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875644216,9.33,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875644411,10.6681,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875645210,10.6681,149.02,148.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728875645211,9.33,149.01,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728875645410,9.33,149.01,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875646017,3.3569,148.99,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875646619,3.3566,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875647718,3.3566,149.0,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875647915,3.3564,149.01,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875648218,1.3381,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875648816,1.3381,149.02,148.97,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728875649419,3.3565,149.0,148.97,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728875650419,3.3565,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875651223,1.3381,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875651523,3.3568,148.99,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875652217,3.3566,149.0,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875652525,3.3566,149.0,148.97,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728875653416,10.6681,149.02,148.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728875653620,3.3568,148.99,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875655024,3.357,148.98,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875657026,10.6681,149.02,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875657225,3.3568,148.99,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875664639,10.6681,149.02,148.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728875664640,9.33,149.0,148.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728875664836,1.3381,149.02,148.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728875664837,3.3573,148.97,148.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728875665137,9.33,149.0,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875666239,3.3571,148.98,148.95,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728875670043,3.3574,148.97,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875670340,9.33,148.99,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875670745,3.3571,148.98,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875670945,9.33,148.99,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875671530,3.3574,148.96,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875672536,9.33,148.99,148.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728875672736,3.357,148.98,148.95,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728875672939,9.33,148.99,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875673447,3.3571,148.98,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875674444,3.3571,148.98,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875674646,9.33,149.0,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875674944,3.3568,148.99,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875675142,9.33,149.0,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875675938,3.357,148.98,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875676838,3.3568,148.99,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875677242,9.33,149.0,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875677443,3.357,148.98,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875684645,3.357,148.98,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728875684844,3.357,148.98,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875685442,9.33,149.0,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728875685443,3.3566,149.0,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728875685744,3.3566,149.0,148.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875686134,3.3566,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875686838,1.3381,149.02,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875687032,3.3564,149.01,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875687438,3.3564,149.01,148.97,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728875688047,3.3564,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728875688438,3.3564,149.01,148.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875689340,3.3564,149.01,148.97,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728875689646,9.33,149.01,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728875689848,3.3567,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875690048,12.6867,149.0,148.96,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728875690445,9.33,149.0,148.91,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728875690645,3.3568,148.99,148.95,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728875690845,9.33,149.0,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875691143,0.12502,149.03,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875691348,0.12502,149.03,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875691543,0.12502,149.03,149.01,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728875691747,1.2,149.06,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875691951,0.12502,149.09,149.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728875691952,0.12502,149.09,149.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875692247,0.12502,149.09,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875692845,3.47962,149.09,149.04,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728875693045,3.47962,149.09,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875694042,3.3549,149.07,149.03,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875694250,3.3549,149.07,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875694649,9.33,149.08,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875694847,9.33,149.07,149.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875695857,3.3554,149.06,149.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875696452,3.3554,149.05,149.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875697256,1.2823,149.08,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875697457,3.3552,149.06,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875697843,9.33,149.07,148.97,73.93072]
["bitfinex-derivatives","SOLF0:USTF0",1728875698149,3.3558,149.03,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875699257,3.3561,149.02,149.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875699857,3.3557,149.04,149.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875700757,3.3558,149.03,148.99,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728875700957,3.3558,149.03,149.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875701260,4.92,149.07,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875701261,3.3557,149.04,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875701461,14.25,149.07,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875702066,3.3553,149.06,149.02,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1728875703652,3.3553,149.06,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875705163,10.6123,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875705164,3.3549,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875705365,3.3549,149.08,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875706066,1.47002,149.09,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728875706260,1.47002,149.09,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875706563,1.47002,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875706757,3.355,149.07,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875707165,1.47002,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875707368,3.3548,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875707666,1.47002,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875707862,10.80002,149.09,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728875708162,10.80002,149.09,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875708868,3.3551,149.07,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875709367,1.47002,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875709557,3.3547,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875710159,1.47002,149.09,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728875710360,1.47002,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875710565,1.47002,149.09,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875710963,4.82452,149.09,149.06,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1728875711172,4.82452,149.09,149.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875713875,3.3547,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728875714174,3.3547,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875715074,9.33,149.07,148.97,77.26941764]
["bitfinex-derivatives","SOLF0:USTF0",1728875715273,3.3553,149.06,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875716173,3.3553,149.06,149.02,12.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728875717775,3.3553,149.06,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728875717974,3.3547,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875720179,3.3547,149.08,149.05,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728875720565,3.3547,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875722877,0.12502,149.09,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728875723079,0.12502,149.09,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875723477,0.12502,149.09,149.06,12.685]
["bitfinex-derivatives","SOLF0:USTF0",1728875723882,0.12502,149.09,149.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875724077,0.12518,149.16,149.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875724278,0.12518,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875724481,0.12518,149.16,149.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875724684,0.12518,149.16,149.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875724891,0.12518,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728875725182,0.12502,149.21,149.14,17.73704744]
["bitfinex-derivatives","SOLF0:USTF0",1728875725388,0.12502,149.21,149.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875725587,0.12502,149.21,149.17,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728875725889,0.12502,149.21,149.17,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728875726196,0.12502,149.21,149.17,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728875726392,9.33,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875726601,9.33,149.2,149.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875726994,0.12502,149.21,149.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875727191,0.12502,149.21,149.14,3.28168949]
["bitfinex-derivatives","SOLF0:USTF0",1728875727398,0.12502,149.21,149.17,17.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728875727692,9.45502,149.21,149.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875727901,3.3522,149.2,149.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875728291,3.3522,149.2,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728875728493,3.3522,149.2,149.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875729099,0.12502,149.21,149.16,17.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728875729402,0.12502,149.21,149.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875730505,0.12502,149.21,149.17,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728875732400,0.12502,149.21,149.17,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728875732791,3.47692,149.21,149.17,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728875732994,3.47692,149.21,149.17,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728875733903,0.12502,149.21,149.17,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728875734398,0.12502,149.21,149.17,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728875734606,0.12502,149.21,149.17,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728875735405,0.12502,149.21,149.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875735602,0.12502,149.21,149.17,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875736306,0.12502,149.21,149.17,17.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728875737609,0.12502,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728875737906,0.12502,149.21,149.2,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1728875739606,0.12502,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728875739903,0.12502,149.21,149.2,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1728875742006,1.2,149.24,149.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875742202,1.2,149.24,149.23,12.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728875742407,1.2,149.24,149.23,17.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728875743203,0.12502,149.27,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875743511,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875743702,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875743904,0.12502,149.27,149.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875744401,0.12502,149.27,149.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875745211,0.12502,149.27,149.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875745511,0.12502,149.27,149.25,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875747309,0.12502,149.27,149.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875748311,3.3506,149.26,149.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875748513,0.12502,149.27,149.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875749901,0.12502,149.27,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875750308,3.3508,149.26,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875750902,3.3508,149.26,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875751102,3.47562,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875751308,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875752013,3.3507,149.26,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875753117,3.47562,149.27,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875753319,0.12502,149.27,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875753709,3.47562,149.27,149.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875754014,0.12502,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875757018,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875757816,0.12502,149.27,149.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875758016,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875758817,3.3508,149.26,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875759815,3.3506,149.26,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875760023,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875760818,9.33,149.25,149.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875761126,2.5656,149.26,149.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875761315,3.3515,149.22,149.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875761516,3.3515,149.22,149.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875761717,9.33,149.23,149.18,77.96409256]
["bitfinex-derivatives","SOLF0:USTF0",1728875762015,3.3522,149.2,149.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875762314,3.3522,149.2,149.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728875762517,9.33,149.24,149.18,83.16409256]
["bitfinex-derivatives","SOLF0:USTF0",1728875762717,9.33,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875762919,9.33,149.23,149.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875763427,3.3522,149.19,149.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875764519,3.3521,149.2,149.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875765228,3.3521,149.2,149.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875765724,3.3523,149.19,149.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875766427,3.3524,149.18,149.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875766927,3.3524,149.18,149.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875767118,3.3524,149.18,149.16,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728875767522,3.352,149.2,149.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875767720,3.352,149.2,149.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875768330,1.3535,149.22,149.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875768529,7.7256,149.26,149.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875768530,11.8956,149.26,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875768729,3.3515,149.23,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875768931,2.5656,149.26,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875769333,3.3513,149.24,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875769530,2.5656,149.26,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875769936,2.5656,149.26,149.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875770431,3.3509,149.25,149.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875771128,3.3509,149.25,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875771829,2.5656,149.26,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875772038,0.12502,149.27,149.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875772226,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875774434,3.47542,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875775134,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875776739,3.47542,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875777734,0.12502,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875778237,3.47542,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875779343,3.3506,149.26,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875779533,0.12502,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875779841,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875780939,0.12502,149.27,149.24,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728875780940,0.12502,149.27,149.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728875781238,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875782837,0.12502,149.27,149.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728875783042,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875783633,0.12502,149.27,149.25,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728875783939,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875788039,3.47542,149.27,149.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728875788247,0.12502,149.27,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875789142,3.47542,149.27,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875789841,0.12502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875790036,3.3517,149.22,149.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875790238,3.3517,149.22,149.21,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875790742,2.757,149.25,149.21,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875791045,3.3514,149.23,149.21,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728875791547,2.757,149.25,149.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875791548,3.3512,149.24,149.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875791746,0.12502,149.27,149.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875791937,0.12502,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875794845,3.3506,149.26,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875795147,3.3506,149.26,149.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728875796348,0.12502,149.27,149.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728875796647,3.47562,149.27,149.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728875797446,3.3506,149.26,149.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728875799350,3.3506,149.26,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875800152,0.12502,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875800448,3.47552,149.27,149.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875801442,3.47552,149.27,149.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875801645,3.47552,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875802043,3.3506,149.26,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875807953,0.12502,149.27,149.25,12.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728875808254,0.12502,149.27,149.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875808654,0.12502,149.27,149.26,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728875809759,0.12502,149.27,149.26,17.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728875813363,0.12502,149.27,149.26,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728875813565,0.12502,149.27,149.26,17.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728875818270,0.12502,149.27,149.26,12.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728875818565,0.12502,149.27,149.26,17.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728875823174,0.12502,149.27,149.26,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728875823375,0.12502,149.27,149.26,17.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728875823966,1.2,149.3,149.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728875824173,0.12502,149.33,149.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875824374,0.12502,149.33,149.32,12.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728875824777,0.12502,149.33,149.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875824976,0.12502,149.33,149.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875825669,0.12502,149.33,149.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875825969,0.12502,149.33,149.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875826964,0.12502,149.33,149.32,12.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728875827365,0.12502,149.33,149.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875828673,0.12502,149.33,149.32,12.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728875828877,1.2,149.36,149.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875829071,1.2,149.36,149.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875829373,1.2,149.36,149.35,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875831275,1.2,149.36,149.33,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875831473,3.3486,149.35,149.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875831973,1.2,149.36,149.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875831974,4.5484,149.36,149.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875833469,4.5484,149.36,149.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875834374,1.2,149.36,149.35,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728875834770,2.6603,149.38,149.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875835076,2.5402,149.42,149.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875835077,1.2,149.42,149.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875835280,1.2,149.42,149.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875836172,7.49482395,149.43,149.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875836370,7.49482395,149.43,149.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875837481,7.49482395,149.43,149.33,3.45667353]
["bitfinex-derivatives","SOLF0:USTF0",1728875837772,7.49482395,149.43,149.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875837974,7.49482395,149.43,149.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875838873,7.49482395,149.43,149.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875839182,7.49482395,149.43,149.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875839568,0.12502,149.45,149.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875839877,0.12502,149.45,149.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875840279,0.12502,149.45,149.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875842076,0.12502,149.45,149.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875842574,0.12502,149.45,149.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875844480,1.2,149.48,149.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875844779,1.2,149.48,149.47,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728875844974,1.2,149.48,149.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728875845180,1.2,149.48,149.47,17.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728875845376,0.12502,149.51,149.49,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728875845688,0.12502,149.51,149.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875845889,0.12502,149.51,149.5,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728875846384,0.12502,149.51,149.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875846786,0.12502,149.51,149.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875846987,3.3459,149.48,149.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875847390,3.3459,149.48,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875847791,3.3457,149.48,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875849284,3.3461,149.47,149.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875849681,13.404,149.5,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875849682,9.33,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875849888,9.33,149.49,149.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875850089,4.074,149.5,149.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875850287,3.3459,149.48,149.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875851493,3.3456,149.49,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875851794,4.074,149.5,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875852290,3.3457,149.48,149.44,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728875852890,3.3459,149.47,149.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875853294,9.33,149.49,149.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875853590,9.33,149.49,149.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875854293,4.074,149.5,149.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875854294,7.4193,149.5,149.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875854494,7.4193,149.5,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875854696,4.074,149.5,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875854889,3.3455,149.49,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875855284,4.074,149.5,149.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875855488,7.4194,149.5,149.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875857794,7.4194,149.5,149.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875857795,4.074,149.5,149.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728875857995,4.074,149.5,149.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875858196,0.12502,149.51,149.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875858697,0.12502,149.51,149.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728875859104,0.12502,149.51,149.5,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728875861802,0.12502,149.51,149.5,17.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728875864314,0.12502,149.51,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875865407,0.12502,149.51,149.5,17.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728875866412,0.12502,149.51,149.5,0.996]
["bitfinex-derivatives","SOLF0:USTF0",1728875867311,0.12502,149.51,149.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875867507,0.12502,149.51,149.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875869216,0.12502,149.51,149.48,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728875869821,3.3453,149.5,149.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875873016,3.3457,149.48,149.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875873221,3.3457,149.48,149.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875873921,3.3457,149.48,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875873922,0.12502,149.51,149.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875874111,0.12502,149.51,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875874309,3.3459,149.48,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875875119,0.12502,149.51,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875875315,0.12502,149.51,149.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875875520,0.12502,149.51,149.49,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728875876518,0.12502,149.51,149.48,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728875876920,4.5442,149.55,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875877115,1.2,149.55,149.51,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728875877324,1.2,149.55,149.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875878425,3.3444,149.54,149.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875879325,1.2,149.55,149.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875879625,4.5442,149.55,149.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875880022,3.3444,149.54,149.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875880222,1.2,149.55,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875880428,1.2,149.55,149.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875880929,1.2,149.55,149.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875881129,1.2,149.55,149.51,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728875881832,1.2,149.55,149.52,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728875882229,1.2,149.55,149.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728875883240,1.2,149.55,149.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875883426,1.2,149.55,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728875883629,1.2,149.55,149.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875883937,1.2,149.55,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875885539,4.5441,149.55,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875886636,1.2,149.55,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875891940,0.12502,149.57,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875892143,0.12502,149.57,149.56,12.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728875892338,0.12502,149.57,149.56,17.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728875893442,0.12502,149.57,149.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875893846,0.12502,149.57,149.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875894147,0.12502,149.57,149.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875896450,0.12502,149.57,149.56,17.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728875901743,1.2,149.61,149.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875902043,1.2,149.61,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875902341,3.3431,149.6,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875902544,1.2,149.61,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875902944,4.543,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875903139,5.68863014,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875903352,2.34563014,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875903653,2.34563014,149.61,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875903951,1.2,149.61,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875905146,1.2,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875905346,2.34557912,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875905845,1.2,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875906049,2.34557369,149.61,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875908047,2.34557369,149.61,149.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875908352,1.2,149.61,149.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875908559,3.3432,149.6,149.58,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875908747,1.2,149.61,149.53,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728875908947,1.2,149.61,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875909150,1.2,149.61,149.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875909363,1.2,149.61,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875910257,4.543,149.61,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875910964,0.12502,149.63,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875911152,6.698,149.74,149.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875911459,6.698,149.74,149.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875911460,2.7326,149.72,149.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875911642,6.0731,149.72,149.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728875911845,6.0731,149.72,149.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728875913144,1.2,149.73,149.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728875913343,1.2,149.73,149.72,23.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728875913550,1.2,149.73,149.72,17.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728875913747,1.2,149.73,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875913952,1.2,149.73,149.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875918759,1.2,149.73,149.72,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728875919755,1.2,149.73,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875919959,1.2,149.73,149.71,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875920855,1.2,149.73,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875921049,5.9235,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875921664,1.3742,149.72,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875923164,4.7146,149.72,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875924762,3.3409,149.7,149.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875924962,1.3742,149.72,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875924963,2.7332,149.72,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875925165,3.3411,149.69,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875925462,2.7332,149.72,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875926465,3.3408,149.7,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875926962,3.3408,149.7,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875927163,3.3408,149.7,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875927358,3.3408,149.71,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875927555,2.7332,149.72,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875927861,3.341,149.7,149.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875928255,1.2,149.73,149.69,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875928665,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875928961,4.5403,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875929162,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875930264,1.2,149.73,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875930467,3.3408,149.71,149.68,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875930659,3.3408,149.71,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875931462,3.3411,149.69,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875932169,3.3413,149.68,149.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875932558,1.2702,149.72,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875932759,3.3415,149.67,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875932954,3.3415,149.67,149.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875933160,3.3417,149.66,149.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875934166,4.61589707,149.72,149.64,93.60125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875934366,4.61589707,149.72,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875934367,1.1450262,149.71,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875934969,3.3416,149.67,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875935666,3.3413,149.68,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875936968,4.61589707,149.72,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875937267,3.3415,149.67,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875939871,4.61589707,149.72,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875940066,1.14498339,149.71,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875940867,3.3414,149.68,149.64,88.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875942566,1.2702,149.72,149.64,93.60125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875943272,3.3411,149.69,149.64,93.60125394]
["bitfinex-derivatives","SOLF0:USTF0",1728875944368,3.3411,149.69,149.64,96.94335394]
["bitfinex-derivatives","SOLF0:USTF0",1728875944981,3.3404,149.72,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875945174,1.2,149.73,149.68,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875945473,1.2,149.73,149.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728875945780,1.2,149.73,149.68,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875946078,1.2,149.73,149.7,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875946871,1.2,149.73,149.72,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875947066,1.2,149.73,149.72,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875947272,1.2,149.73,149.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875948169,1.2,149.73,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875948381,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875948572,1.2,149.73,149.69,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1728875950177,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875950373,4.5402,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875950580,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875951976,1.2,149.73,149.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728875952376,1.2,149.73,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875952574,1.2,149.73,149.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728875952777,1.2,149.73,149.72,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875953385,1.2,149.73,149.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875955181,1.2,149.73,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875955482,1.2,149.73,149.71,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728875956187,1.2,149.73,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875956485,1.2,149.73,149.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875956878,1.2,149.73,149.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875957084,3.3406,149.71,149.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875957382,1.2,149.73,149.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875957684,3.3404,149.72,149.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875957881,3.3404,149.72,149.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875958791,4.5402,149.73,149.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875959282,1.2,149.73,149.7,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875959887,3.3406,149.71,149.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875960088,10.45,149.73,149.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875960588,3.3411,149.69,149.66,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728875960792,11.9883,149.72,149.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875960989,11.9883,149.72,149.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875960990,3.3413,149.68,149.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875961486,3.3413,149.68,149.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728875961794,4.0573,149.72,149.66,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875962293,3.341,149.69,149.66,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875963393,7.40344186,149.72,149.66,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875963695,4.0573,149.72,149.66,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875964990,3.3411,149.69,149.66,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875966295,3.3411,149.69,149.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728875966597,2.7383,149.72,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728875966793,2.7383,149.72,149.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875967489,15.65,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875967691,15.65,149.73,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875968091,3.3408,149.71,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728875968590,1.2,149.73,149.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728875968794,1.14482297,149.72,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875969096,3.3408,149.71,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875969691,3.3408,149.71,149.67,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728875970195,3.3404,149.72,149.67,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728875970391,3.3404,149.72,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875970897,3.3404,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728875971197,3.3408,149.7,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875971394,1.2,149.73,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875971595,1.2,149.73,149.67,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728875971596,1.14487283,149.72,149.67,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728875972096,1.14487283,149.72,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875972299,1.14487283,149.72,149.67,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728875972502,1.14487283,149.72,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875972705,3.3411,149.69,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875973804,3.3412,149.68,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875973993,1.2785,149.72,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875975096,3.341,149.69,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728875977294,3.341,149.69,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728875977491,3.3411,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728875977698,14.45,149.71,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875978299,3.3414,149.68,149.64,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728875978798,14.45,149.71,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875979500,3.3416,149.67,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875980402,3.341,149.69,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875980599,14.45,149.71,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875980997,3.3417,149.67,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875981504,14.45,149.71,149.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728875981803,9.24,149.7,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875982514,9.24,149.68,149.63,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728875982698,9.24,149.68,149.63,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728875982898,3.3418,149.66,149.63,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728875983193,9.24,149.69,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875983702,9.24,149.71,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875984100,3.3414,149.68,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875984303,9.24,149.71,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875984805,3.3411,149.69,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875985013,9.24,149.71,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875986414,3.3413,149.68,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875986904,3.3413,149.68,149.64,17.9221]
["bitfinex-derivatives","SOLF0:USTF0",1728875987102,3.3417,149.67,149.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728875987506,9.24,149.68,149.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728875987706,3.3415,149.67,149.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728875988511,1.2,149.73,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875988808,1.2,149.73,149.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875989008,1.2,149.73,149.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728875990106,1.2,149.73,149.72,17.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728875991006,1.2,149.73,149.72,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728875991213,1.2,149.73,149.72,17.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728875992810,1.2,149.73,149.72,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728875993015,1.2,149.73,149.72,17.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728875995113,1.2,149.73,149.69,3.31139322]
["bitfinex-derivatives","SOLF0:USTF0",1728875995309,1.2,149.73,149.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728875996116,1.2,149.73,149.72,12.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728875997917,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728875998120,0.12502,149.75,149.74,17.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728876000515,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728876000720,0.12502,149.75,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728876000916,9.24,149.74,149.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728876001314,3.3405,149.72,149.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728876001521,3.3405,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876001719,9.24,149.74,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876001918,9.24,149.73,149.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728876002224,10.5189,149.73,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876002427,3.3407,149.71,149.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728876002610,3.3407,149.71,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876003020,3.3407,149.71,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876003021,4.6192,149.73,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876003323,10.5189,149.73,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876003619,9.24,149.69,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876003928,9.24,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876004113,12.5821,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876004713,3.3415,149.67,149.63,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728876005828,3.3415,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876007013,3.3417,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876007525,3.3421,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876008324,3.3421,149.64,149.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728876008517,4.6682,149.64,149.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728876008824,4.6682,149.64,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728876009213,3.3424,149.63,149.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728876010022,3.3424,149.63,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728876010217,3.3424,149.63,149.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728876011225,3.3426,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876011423,14.44,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876012032,3.3435,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876012224,14.44,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876013015,3.3435,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876013725,3.3433,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876013918,1.3303,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876014119,3.3434,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876015024,3.3431,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876015322,1.3303,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876016029,1.3303,149.61,149.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728876016230,1.3303,149.61,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876016231,14.44,149.6,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876016428,0.12502,149.63,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876016731,0.12502,149.63,149.52,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876016732,0.12502,149.63,149.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728876016936,3.3435,149.59,149.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728876017223,0.12502,149.63,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876018016,0.12502,149.63,149.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728876018217,0.12502,149.63,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876018521,0.12502,149.63,149.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728876019030,0.12502,149.63,149.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728876019425,3.3426,149.62,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876019728,0.12502,149.63,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876020028,0.12502,149.63,149.61,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728876021029,0.12502,149.63,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876021230,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728876027738,0.12502,149.63,149.62,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728876030633,0.12502,149.63,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728876031140,3.46752,149.63,149.6,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1728876031347,0.12502,149.63,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728876031539,0.12502,149.63,149.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728876031739,3.46742,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728876033035,3.46742,149.63,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728876033741,0.12502,149.63,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728876035742,3.3428,149.61,149.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876036248,9.25,149.62,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728876036542,9.25,149.61,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876036736,10.5379,149.61,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876036938,3.3434,149.59,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876037942,3.3431,149.6,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876038637,17.21872,149.63,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876038833,2.76872,149.63,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876039942,2.76872,149.63,149.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876040146,15.22464169,149.75,149.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876040337,4.0273,149.74,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876040940,4.0273,149.74,149.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876041147,4.0273,149.74,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876041443,3.3407,149.71,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876041655,4.0273,149.74,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876042037,3.3407,149.71,149.66,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728876042839,3.3407,149.71,149.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728876043047,3.3404,149.72,149.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728876043448,3.3403,149.73,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876046537,3.3404,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876047649,4.0273,149.74,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876047846,3.3402,149.73,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876048751,3.3404,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876049944,4.0273,149.74,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876050144,4.0273,149.74,149.68,17.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728876050145,0.00232,149.69,149.68,17.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728876059851,0.00232,149.69,149.68,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728876060552,3.46472,149.75,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876060763,3.46472,149.75,149.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876060952,3.3402,149.73,149.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728876061161,9.24,149.74,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876061358,2.6365,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876061669,5.977,149.72,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876062467,3.3407,149.71,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876062963,2.6365,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876063165,5.9769,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876063359,2.6365,149.72,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876064375,5.9769,149.72,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876064573,2.6365,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876064763,10.5763,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876064966,3.3414,149.68,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876065475,9.24,149.7,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876065670,3.341,149.69,149.65,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728876066178,3.341,149.69,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876066774,3.3408,149.7,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876066975,15.8363,149.71,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876067165,15.8363,149.71,149.66,12.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728876067474,3.3409,149.7,149.66,12.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728876069070,1.3363,149.71,149.69,12.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728876069275,2.6365,149.72,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876069972,2.6365,149.72,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876070372,2.6365,149.72,149.71,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728876071480,2.6365,149.72,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728876072074,0.12502,149.75,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728876072379,2.87232,149.75,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728876072578,3.3401,149.74,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876072768,2.87232,149.75,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876072970,3.34,149.74,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876073278,9.24,149.73,149.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876073579,3.3407,149.71,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728876073779,1.3208,149.72,149.68,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728876073975,1.3208,149.72,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876074573,2.87232,149.75,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876074777,2.87232,149.75,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728876074980,2.87232,149.75,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876075176,12.11232,149.75,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876075768,3.3399,149.74,149.7,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728876075971,2.87232,149.75,149.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876077683,2.87232,149.75,149.73,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728876078185,2.87232,149.75,149.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876078879,2.87232,149.75,149.73,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728876080690,0.12502,149.75,149.74,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728876085485,0.12502,149.75,149.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876085690,0.12502,149.75,149.73,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728876086595,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728876087295,0.12502,149.75,149.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876087495,0.12502,149.75,149.73,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728876087895,0.12502,149.75,149.74,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728876089794,1.2,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728876090994,1.2,149.79,149.76,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728876091187,1.2,149.79,149.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876092092,1.2,149.79,149.76,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728876092989,1.2,149.79,149.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876093189,4.5389,149.79,149.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876093692,4.5389,149.79,149.76,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728876094095,1.2,149.79,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728876095786,4.5388,149.79,149.76,12.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728876095996,1.2,149.79,149.76,12.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728876096395,1.2,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728876097001,1.2,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728876097307,1.2,149.79,149.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876097892,10.44,149.79,149.69,66.4048461]
["bitfinex-derivatives","SOLF0:USTF0",1728876098098,10.44,149.79,149.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876098694,10.44,149.79,149.74,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728876098695,3.3391,149.78,149.74,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728876099102,3.3391,149.78,149.75,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728876100595,3.3391,149.78,149.75,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728876101301,1.2,149.79,149.77,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728876101506,1.2,149.79,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876101899,1.2,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728876102404,1.2,149.79,149.78,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1728876104720,0.12502,149.81,149.8,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728876104903,7.27370337,149.82,149.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876105102,7.27370337,149.82,149.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876105408,7.27370337,149.82,149.81,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728876109207,7.27370337,149.82,149.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876110213,7.27370337,149.82,149.81,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728876112610,7.27370337,149.82,149.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876112812,7.27370337,149.82,149.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876116511,7.27370337,149.82,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876117113,7.27370337,149.82,149.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876118818,7.27370337,149.82,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876119217,7.27370337,149.82,149.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876120619,7.27370337,149.82,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876120813,7.27370337,149.82,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876121417,7.27370337,149.82,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876123020,7.27370337,149.82,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728876123221,7.27370337,149.82,149.79,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728876123424,10.61180337,149.82,149.79,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728876123725,7.27370337,149.82,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876124022,3.3386,149.8,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876124417,16.51370337,149.82,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876124617,9.24,149.8,149.76,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728876124824,3.3392,149.78,149.75,12.70472]
["bitfinex-derivatives","SOLF0:USTF0",1728876125024,11.9143,149.79,149.75,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728876125231,11.9143,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876125524,3.3392,149.78,149.75,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728876125721,2.6743,149.79,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876126527,6.0131,149.79,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876126721,2.6743,149.79,149.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876126927,1.2612,149.81,149.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876127124,1.2612,149.81,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876127326,1.2612,149.81,149.79,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728876127523,7.27370337,149.82,149.79,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728876128727,7.27370337,149.82,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876128932,10.61180337,149.82,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876129426,7.27370337,149.82,149.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876129730,7.27370337,149.82,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876130433,7.27370337,149.82,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728876130634,7.27370337,149.82,149.81,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728876133029,7.27370337,149.82,149.81,17.7983]
["bitfinex-derivatives","SOLF0:USTF0",1728876135331,7.27370337,149.82,149.81,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728876135519,7.27370337,149.82,149.81,17.7983]
["bitfinex-derivatives","SOLF0:USTF0",1728876138141,7.27370337,149.82,149.81,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728876138433,7.27370337,149.82,149.81,17.7983]
["bitfinex-derivatives","SOLF0:USTF0",1728876139933,0.12518,149.83,149.81,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876140234,0.12518,149.83,149.82,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728876141629,1.2,149.85,149.84,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876141827,1.2,149.85,149.84,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728876144231,0.12502,149.87,149.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876144434,0.12502,149.87,149.86,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728876146832,1.2,149.91,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876147136,1.2,149.91,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876147336,1.2,149.91,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876148041,1.2,149.91,149.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876149442,1.2,149.91,149.89,12.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728876150434,1.2,149.91,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876152946,1.2,149.91,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876157646,1.2,149.91,149.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728876157949,1.2,149.91,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876159050,1.2,149.91,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876160850,1.2,149.91,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876162254,1.2,149.91,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876167458,1.2,149.91,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876168457,1.2,149.91,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876175457,0.12502,149.93,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876175662,0.12502,149.93,149.92,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728876176467,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876176662,0.12502,149.93,149.92,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728876178863,0.12502,149.93,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876179069,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876180370,0.12502,149.93,149.91,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728876180567,0.12502,149.93,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876180970,0.12502,149.93,149.9,68.66191905]
["bitfinex-derivatives","SOLF0:USTF0",1728876181158,0.12502,149.93,149.9,77.90191905]
["bitfinex-derivatives","SOLF0:USTF0",1728876181360,0.12502,149.93,149.9,81.23811905]
["bitfinex-derivatives","SOLF0:USTF0",1728876181771,0.12502,149.93,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876181973,0.12502,149.93,149.92,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728876183474,1.2,149.97,149.92,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728876183475,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876183782,1.2,149.97,149.93,3.34912639]
["bitfinex-derivatives","SOLF0:USTF0",1728876183962,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876184272,1.2,149.97,149.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876184476,1.2,149.97,149.94,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728876184661,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876185471,1.2,149.97,149.95,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728876186268,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876186467,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876187275,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876190073,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876190265,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876190676,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876190877,1.2,149.97,149.95,18.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728876191173,1.2,149.97,149.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876192175,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876192971,1.2,149.97,149.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876193280,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876193467,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876196379,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876197474,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876203076,1.2,149.97,149.96,18.535]
["bitfinex-derivatives","SOLF0:USTF0",1728876203476,1.2,149.97,149.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876203677,1.2,149.97,149.9,63.06191905]
["bitfinex-derivatives","SOLF0:USTF0",1728876203882,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876204482,1.2,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728876204685,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876205279,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876208974,1.2,149.97,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876209683,1.2,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876209983,1.2,149.97,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876210190,3.861,149.97,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876210573,3.861,149.97,149.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728876210777,13.101,149.97,149.82,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728876210982,3.3356,149.94,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876211884,9.24,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876212094,3.3357,149.93,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876212384,9.24,149.95,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876212583,3.861,149.97,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876212778,3.861,149.97,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876213096,3.3356,149.94,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876213384,3.3356,149.94,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876213681,13.101,149.97,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876213682,3.861,149.97,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876213981,3.861,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876214184,3.861,149.97,149.96,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728876214381,3.861,149.97,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876215483,7.1958,149.97,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876216085,3.861,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876216590,3.861,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876218989,7.1958,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876219285,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876220288,1.2,149.97,149.96,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1728876229698,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876229904,1.2,149.97,149.95,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728876230800,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876232210,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876232807,1.2,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876233005,1.2,149.97,149.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876233318,4.5349,149.97,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876234015,4.5349,149.97,149.93,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728876234223,2.6665,149.96,149.93,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728876234719,9.24,149.94,149.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876234918,9.24,149.94,149.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876235920,3.3358,149.93,149.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876236125,9.24,149.94,149.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876236419,3.336,149.92,149.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876237319,3.3356,149.94,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876238409,17.7865,149.96,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876238410,2.6665,149.96,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876240411,2.6665,149.96,149.95,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728876240611,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876241612,1.2,149.97,149.95,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728876242020,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876242525,1.2,149.97,149.95,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728876243931,1.2,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876244131,1.2,149.97,149.95,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728876244825,9.24,149.96,149.87,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728876245028,11.8397,149.96,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876245227,13.1701,149.96,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876245528,3.3356,149.94,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876245725,13.1701,149.96,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876245923,13.1701,149.96,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876246125,13.1701,149.96,149.9,12.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728876246323,13.1701,149.96,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876247025,3.9301,149.96,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876247523,2.5997,149.96,149.94,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728876248231,2.5997,149.96,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876248425,2.5997,149.96,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876248736,15.1748,149.96,149.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876250520,15.1748,149.96,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876250521,11.8397,149.96,149.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876250728,9.24,149.95,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876251431,3.3357,149.93,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876251633,9.24,149.95,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876252032,3.3356,149.94,149.9,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728876253328,9.24,149.95,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876253329,3.3357,149.93,149.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876253931,3.9464,149.96,149.91,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728876254134,2.5997,149.96,149.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876254527,1.2,149.97,149.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876255234,10.44,149.97,149.93,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876255445,9.24,149.96,149.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876255631,12.5751,149.96,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728876255834,1.2,149.97,149.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876256231,3.3353,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876257738,4.5348,149.97,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728876258045,1.2,149.97,149.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728876258345,1.2,149.97,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728876258567,1.2,149.97,149.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728876258938,1.2,149.97,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728876259143,1.2,149.97,149.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728876259445,3.3352,149.96,149.91,17.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728876259646,1.2,149.97,149.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876260539,3.3356,149.94,149.9,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728876260749,1.2,149.97,149.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876261546,3.3356,149.94,149.9,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728876261743,1.2,149.97,149.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876261933,3.335,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876262744,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876263048,1.2,149.97,149.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876263347,1.2,149.97,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876265649,1.2,149.97,149.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876267548,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876270246,1.2,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876270847,1.2,149.97,149.94,23.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728876271047,1.2,149.97,149.94,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728876271245,1.2,149.97,149.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876271441,1.2,149.97,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876272057,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876274848,1.2,149.97,149.93,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728876275047,1.2,149.97,149.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876275758,1.2,149.97,149.94,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728876276857,1.2,149.97,149.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728876277058,1.2,149.97,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876278351,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876281168,1.2,149.97,149.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876281366,1.2,149.97,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876281556,1.2,149.97,149.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876281860,1.2,149.97,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876282067,1.2,149.97,149.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876282461,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876287874,1.2,149.97,149.96,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1728876289881,1.2,149.97,149.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876290068,1.2,149.97,149.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876290280,1.2,149.97,149.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876290579,1.2,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876291073,1.2,149.97,149.94,12.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728876291585,1.2,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876291780,1.2,149.97,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876292986,4.5348,149.97,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876293292,1.2,149.97,149.96,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1728876293584,1.2,149.97,149.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728876293883,1.2,149.97,149.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876294291,1.2,149.97,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876296789,3.335,149.96,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876296982,3.335,149.96,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728876297288,3.335,149.96,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876297492,10.43,149.97,149.91,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728876297789,3.3353,149.95,149.91,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728876298183,3.3351,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876298989,3.3351,149.96,149.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876300284,3.3351,149.96,149.93,12.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728876300480,3.3354,149.95,149.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876300787,2.6693,149.95,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728876301087,2.6693,149.95,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876301491,9.23,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876301887,9.23,149.92,149.87,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728876302088,9.23,149.92,149.87,12.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728876302485,12.5661,149.92,149.87,12.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728876302887,12.5661,149.92,149.87,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728876303092,5.7,149.92,149.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876303493,1.3217,149.94,149.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876303695,1.3217,149.94,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876303887,1.3217,149.94,149.89,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876304087,2.6693,149.95,149.89,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876304394,6.0046,149.95,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876304596,2.6693,149.95,149.91,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876305584,2.6693,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876305994,2.6693,149.95,149.89,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728876306191,2.6693,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876306890,3.3357,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876307086,3.3357,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876307291,5.68,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876307498,9.0155,149.94,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728876307686,5.68,149.94,149.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876307887,6.0046,149.95,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876308200,6.0046,149.95,149.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876308694,6.0046,149.95,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876308899,2.6693,149.95,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876309099,3.3356,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876309302,2.6693,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876309702,3.3359,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876310096,2.6693,149.95,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876310294,3.3357,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876310498,2.6693,149.95,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876310798,3.3358,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876311505,3.3358,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876312009,2.6693,149.95,149.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876312305,6.0046,149.95,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876312502,2.6693,149.95,149.88,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876313006,5.68,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876313201,5.68,149.94,149.87,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876313401,5.68,149.94,149.89,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876314006,5.68,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876314307,5.68,149.94,149.89,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876315611,5.68,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876315612,9.0156,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876315803,5.68,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876316213,15.7475,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876317002,15.7475,149.93,149.87,3.46192]
["bitfinex-derivatives","SOLF0:USTF0",1728876317412,15.7475,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876317614,15.7475,149.93,149.87,3.46202]
["bitfinex-derivatives","SOLF0:USTF0",1728876317911,15.7475,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876318409,14.43,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876319008,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876320909,11.6852,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876321312,8.3486,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876321512,11.6852,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876321903,8.3486,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876322103,2.6686,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876323610,6.0052,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876324216,2.6686,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876325813,6.0052,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876326009,2.6686,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876327012,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876327921,2.6686,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876328612,6.0052,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876329413,2.6686,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876329720,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876329924,9.23,149.88,149.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728876330117,3.3377,149.84,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876330321,7.0253,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876330322,9.23,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876330510,10.533,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876330705,1.303,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876331418,4.6409,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876332105,1.3253,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876332308,5.7,149.86,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728876332518,7.0253,149.87,149.81,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876332817,3.3374,149.86,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728876333322,7.0253,149.87,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728876333504,5.7,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876333913,9.0372,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876334212,5.7,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876334519,3.3371,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876335022,3.3375,149.85,149.81,3.46322]
["bitfinex-derivatives","SOLF0:USTF0",1728876335408,7.003,149.88,149.81,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876335908,7.003,149.88,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876336318,1.303,149.88,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876336517,1.2956,149.89,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876336906,4.6322,149.89,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728876337919,1.2956,149.89,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876338406,1.2956,149.89,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876338916,1.3606,149.92,149.87,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728876339420,2.7262,149.96,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876339613,5.48,149.95,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876339813,5.48,149.95,149.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876340013,8.8153,149.95,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728876340220,5.48,149.95,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728876340422,3.3355,149.94,149.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876340611,3.3355,149.94,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876340923,19.91,149.95,149.86,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876341109,3.336,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876342022,3.46072,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876342223,0.12502,149.93,149.9,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876342421,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876343627,0.12502,149.93,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876344437,1.2,149.97,149.92,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876344725,1.2,149.97,149.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876344726,1.2,149.97,149.94,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876344934,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876345319,1.2,149.97,149.95,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728876345517,1.2,149.97,149.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876346121,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876347831,1.2,149.97,149.93,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876348033,1.2,149.97,149.93,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876348228,1.2,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876348825,1.2,149.97,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876349428,1.2,149.97,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728876351731,0.12502,149.99,149.94,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876352731,0.12502,149.99,149.93,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876353534,0.12502,149.99,149.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876354739,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876355427,0.12502,149.99,149.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876356531,0.12502,149.99,149.94,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876357434,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876357734,1.2,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876357929,1.2,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728876358734,4.5335,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728876360036,1.2,150.03,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728876360230,1.2,150.03,149.98,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876360431,1.2,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876361736,4.5335,150.03,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728876361935,4.5335,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876361936,1.2,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876362437,3.3338,150.02,149.98,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728876365845,4.5335,150.03,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728876366142,1.2,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876366341,1.2,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728876366640,1.2,150.03,149.98,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728876366836,4.5336,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728876367142,1.2,150.03,149.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876367537,3.3337,150.02,149.98,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728876368741,3.3337,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728876368939,3.3337,150.02,149.98,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728876369842,3.3337,150.02,149.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876370738,10.42,150.03,149.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876370942,3.3341,150.01,149.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876371540,1.2,150.03,150.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876371942,1.2,150.03,149.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876372740,3.3338,150.02,149.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876373338,4.5337,150.03,149.99,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728876374042,1.2,150.03,150.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876374645,4.5336,150.03,150.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876374953,1.2,150.03,150.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876375261,1.2,150.03,150.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876375853,1.2,150.03,150.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876376058,1.2,150.03,150.02,86.84550901]
["bitfinex-derivatives","SOLF0:USTF0",1728876376358,0.12502,150.11,150.02,90.11616301]
["bitfinex-derivatives","SOLF0:USTF0",1728876376663,0.12502,150.11,150.02,80.89616301]
["bitfinex-derivatives","SOLF0:USTF0",1728876376856,3.3319,150.1,150.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876377052,9.34502,150.11,150.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876377253,4.5322,150.09,150.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876377460,1.2,150.09,150.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876377857,1.2,150.09,150.05,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728876378055,1.2,150.09,150.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876378259,1.2,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876378763,1.2,150.09,150.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876379063,0.12502,150.11,150.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728876379369,0.12502,150.11,150.1,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728876379868,0.12502,150.11,150.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876380256,0.12502,150.11,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876380651,0.12502,150.11,150.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876381052,0.12518,150.12,150.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876381860,0.12518,150.12,150.08,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876382057,0.12518,150.12,150.09,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728876382252,0.12518,150.12,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876382454,0.12518,150.12,150.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728876382665,3.3317,150.11,150.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728876382867,3.3317,150.11,150.08,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876383061,0.12518,150.12,150.06,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876383262,0.12518,150.12,150.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876383466,0.12518,150.12,150.05,73.86885178]
["bitfinex-derivatives","SOLF0:USTF0",1728876383655,0.12518,150.12,150.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728876383858,0.12518,150.12,150.06,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876385158,3.3321,150.1,150.06,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876385362,0.12518,150.12,150.06,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876386268,3.3326,150.07,150.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728876386469,3.3326,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876386962,3.3328,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876387165,1.3644,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876387166,1.2,150.15,150.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876387365,1.2,150.15,150.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876387565,1.2,150.15,150.09,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876387772,3.3314,150.13,150.09,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876388063,1.2,150.15,150.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876388270,1.2,150.15,150.06,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876388457,1.2,150.15,150.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876389365,3.3317,150.11,150.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876389666,1.332,150.14,150.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876389864,14.41,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876390071,14.41,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876390262,1.2777,150.07,149.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728876390570,1.2777,150.07,149.99,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876390773,3.3332,150.04,149.99,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876391161,1.2777,150.07,149.99,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876391363,14.41,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876391561,14.41,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876391762,3.3341,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876393666,14.41,150.04,149.93,20.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876393870,6.12502,150.05,149.93,20.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876394073,14.41,150.03,149.93,20.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876394978,14.41,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876395273,3.3351,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876395679,4.66,149.99,149.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876395872,1.3256,149.99,149.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876396170,3.3346,149.98,149.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876396362,1.3256,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876396762,3.3346,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876396966,1.3256,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876397372,3.3348,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876397574,1.3256,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876398781,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876399870,3.3353,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876400367,1.3337,149.98,149.93,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876400773,3.335,149.96,149.93,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876401479,3.3349,149.97,149.93,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876401685,1.3337,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876402077,3.3354,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876402977,1.3337,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876403177,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876404180,3.3368,149.88,149.75,72.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728876404376,6.02,149.96,149.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876404377,4.7185562,149.93,149.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876404572,14.41,149.89,149.81,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728876404879,3.3375,149.85,149.81,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728876405582,3.3371,149.87,149.81,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728876405773,14.41,149.87,149.81,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728876407283,1.3964,149.92,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876407284,3.3366,149.89,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876407480,7.4164,149.92,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876407882,3.3369,149.88,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876408184,7.4164,149.92,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876408487,3.3368,149.88,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876408685,7.4164,149.92,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876409185,7.4164,149.92,149.83,17.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728876409376,7.4164,149.92,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876409575,3.3365,149.9,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876409779,0.12502,149.93,149.86,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876409971,0.12502,149.93,149.89,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876410381,0.12502,149.93,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876410577,0.12502,149.93,149.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876411588,0.12502,149.93,149.92,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728876412085,3.45942,149.99,149.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876412279,3.45942,149.99,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876412478,0.12502,149.99,149.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876412788,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876413390,0.12502,149.99,149.97,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728876414287,0.12502,149.99,149.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876414878,0.12502,149.99,149.97,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728876415686,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876418285,0.12502,150.05,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876419793,0.12502,150.05,150.01,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728876420188,0.12502,150.05,149.97,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876420392,3.45822,150.05,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728876420697,3.45822,150.05,149.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876420892,0.12502,150.05,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728876421782,0.12502,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728876422187,0.12502,150.05,150.0,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876422788,0.12502,150.05,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728876422993,0.12502,150.05,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876423393,0.12502,150.05,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876423597,0.12502,150.11,150.04,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876424296,0.12502,150.11,150.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876424701,3.332,150.1,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876424999,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876425195,3.3321,150.1,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728876425392,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876425795,0.12502,150.11,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728876425988,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876426295,0.12502,150.11,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728876426596,0.12502,150.11,150.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876427303,0.12502,150.11,150.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876428703,0.12502,150.11,150.07,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728876428892,0.12502,150.11,150.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876429897,3.45692,150.11,150.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876430690,0.12502,150.11,150.01,71.81180842]
["bitfinex-derivatives","SOLF0:USTF0",1728876430887,3.3328,150.06,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876431101,23.20502,150.11,150.02,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728876431300,23.20502,150.11,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876431793,3.3329,150.06,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876432398,23.20502,150.11,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876432601,23.20502,150.11,150.02,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728876432602,3.3326,150.07,150.02,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728876433093,0.12502,150.11,150.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876433298,0.12502,150.11,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876433996,3.3326,150.07,150.02,32.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728876434398,0.12502,150.11,150.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876434597,3.3325,150.08,150.03,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876435104,3.3326,150.07,150.03,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876435306,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876435603,0.12502,150.11,150.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876436313,3.3328,150.07,150.02,32.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728876436609,0.12502,150.11,150.02,32.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728876436994,3.3327,150.07,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876437806,3.3328,150.06,150.02,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728876438717,0.12502,150.11,150.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876439091,3.3323,150.09,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876439295,0.12502,150.11,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876439706,3.3325,150.08,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876439906,0.12502,150.11,150.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876440203,0.12502,150.11,150.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876440407,0.12502,150.11,150.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876440804,0.12502,150.11,150.09,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728876440998,0.12502,150.11,150.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876441207,0.12502,150.11,150.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876441406,0.12502,150.11,150.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876442696,0.12502,150.11,150.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876442900,3.3321,150.09,150.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876443102,0.12502,150.11,150.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876443406,0.12502,150.11,150.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876443609,0.12502,150.11,150.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876443804,0.12502,150.11,150.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728876444199,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876444615,3.3325,150.08,150.03,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728876444909,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876446711,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876447009,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876447010,0.12502,150.11,150.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876447207,3.3321,150.1,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728876447407,0.12502,150.11,150.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1728876447610,0.12502,150.11,150.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728876447913,3.3326,150.07,150.02,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728876448110,3.3326,150.07,150.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876448802,0.12502,150.11,150.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876449407,23.20502,150.11,150.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876449606,23.20502,150.11,150.01,75.59090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876449607,1.14196973,150.1,150.01,75.59090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876449814,6.48502,150.11,150.01,75.59090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876450210,3.3328,150.06,150.01,78.92470842]
["bitfinex-derivatives","SOLF0:USTF0",1728876450508,6.48502,150.11,150.01,75.59090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876450711,1.14197631,150.1,150.01,75.59090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876451014,1.14197631,150.1,150.01,69.23090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876451214,23.08,150.08,150.01,69.23090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876451405,3.333,150.06,150.01,69.23090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876451609,1.2893,150.05,150.01,69.23090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876452107,3.3337,150.02,150.01,69.23090842]
["bitfinex-derivatives","SOLF0:USTF0",1728876452307,23.08,150.03,149.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876452508,3.26562565,150.02,149.91,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876452707,3.26562565,150.02,149.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876452917,29.46,150.03,149.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876452918,23.08,150.0,149.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876453107,1.345,149.99,149.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876453309,3.335,149.97,149.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876453605,1.345,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876453805,1.2893,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876454107,24.3693,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876454309,1.2893,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876454508,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876455009,3.3359,149.93,149.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876455407,1.2893,149.98,149.9,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876455608,1.2893,149.98,149.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876456115,0.12502,149.99,149.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876456308,0.12502,149.99,149.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876456705,0.12502,149.99,149.98,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728876456914,1.34,150.03,149.98,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728876457110,6.38,150.07,149.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876457509,2.6156,150.09,150.01,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876457819,2.6156,150.09,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876458017,3.333,150.06,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876458313,2.6156,150.09,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876458710,2.6156,150.09,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876459217,2.6156,150.09,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876459218,2.6156,150.09,150.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876460113,2.6156,150.09,150.03,26.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728876460613,2.6156,150.09,150.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876460819,3.3328,150.07,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876461030,2.6156,150.09,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876461324,3.3326,150.07,150.01,32.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728876461714,2.6156,150.09,150.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876462113,2.6156,150.09,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876463528,5.9477,150.09,150.03,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876463707,5.9477,150.09,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876464113,2.6156,150.09,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876465028,3.3325,150.08,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728876465626,2.6156,150.09,150.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876465627,1.3336,150.09,150.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876465824,1.3336,150.09,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876466722,4.6659,150.09,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876467429,0.12502,150.11,150.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876467620,0.12502,150.11,150.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876467930,0.12502,150.11,150.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876468430,0.12502,150.11,150.06,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876468825,0.12502,150.11,150.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876469226,0.12502,150.11,150.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876469730,23.20502,150.11,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876469927,0.12502,150.11,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876470126,3.3325,150.08,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876470629,3.3323,150.09,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728876471013,0.12502,150.11,150.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876471221,0.12502,150.11,150.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876471821,3.3325,150.08,150.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876472014,0.12502,150.11,150.0,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876472219,3.3332,150.05,150.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876472419,0.12502,150.11,150.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876473321,3.3334,150.04,150.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876474630,29.46,150.1,150.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876474817,1.14204335,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876475226,3.3336,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876475428,6.38,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876475728,1.1421079,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876475928,3.3334,150.04,149.99,3.45932]
["bitfinex-derivatives","SOLF0:USTF0",1728876476261,29.46,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876476525,3.3338,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876476731,29.46,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876476932,1.14219985,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876477224,3.3339,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876477426,6.68,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876477619,4.0226,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876480027,3.3335,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876480236,7.44448766,150.05,149.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876480418,1.14237363,150.04,149.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876480622,7.44448766,150.05,149.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876480623,4.14762,150.05,149.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876480824,1.39562,150.05,149.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876481117,1.39562,150.05,149.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876481323,1.39562,150.05,149.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876481528,3.3336,150.03,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728876482834,1.39562,150.05,149.99,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876483135,0.12502,150.05,150.01,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876483439,0.12502,150.05,150.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876485040,0.12502,150.05,150.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876485434,3.3339,150.02,150.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876485642,0.12502,150.05,149.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876485825,1.3555,150.04,149.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876486029,1.3555,150.04,149.95,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728876486237,1.3555,150.04,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876486542,3.3338,150.02,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876486740,1.3555,150.04,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876486933,1.3692,150.03,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876487434,3.3344,149.99,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876487734,3.3344,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876487735,1.3692,150.03,149.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876487929,3.3347,149.98,149.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876488631,1.3555,150.04,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876489344,3.3337,150.02,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876489837,3.3342,150.0,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876490033,1.3555,150.04,149.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728876490441,20.02,150.0,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876490740,23.08,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876490940,0.12502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876490941,2.715,149.91,149.81,23.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728876491636,3.337,149.88,149.81,23.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728876492435,3.3366,149.89,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876492943,2.715,149.91,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876493142,6.0513,149.91,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876493640,6.0513,149.91,149.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728876493641,3.3364,149.9,149.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728876493842,1.3188,149.91,149.86,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876494549,3.46092,149.93,149.86,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876494946,0.12502,149.93,149.88,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876495135,0.12502,149.93,149.91,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876499251,0.12502,149.93,149.75,65.71601787]
["bitfinex-derivatives","SOLF0:USTF0",1728876499252,30.52502,149.93,149.75,65.71601787]
["bitfinex-derivatives","SOLF0:USTF0",1728876499546,0.12502,149.93,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876499752,0.12502,149.93,149.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876499941,0.12502,149.93,149.88,26.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728876500139,0.12502,149.93,149.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728876501244,3.46082,149.93,149.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728876501650,0.12502,149.93,149.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728876502647,0.12502,149.93,149.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876502847,3.3365,149.9,149.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876503148,0.12502,149.93,149.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876503347,3.337,149.87,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876503653,3.337,149.87,149.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876503842,0.12502,149.93,149.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876504151,3.3374,149.86,149.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728876504647,3.3374,149.86,149.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876505150,1.3677,149.92,149.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876505353,3.3376,149.85,149.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876506045,3.3377,149.84,149.81,30.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728876506256,3.29338217,149.91,149.81,23.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728876506450,3.29338217,149.91,149.81,30.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728876506648,3.3377,149.84,149.81,30.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728876506846,1.3677,149.92,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876507455,1.3677,149.92,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876507456,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876507643,2.86762,149.87,149.76,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876508153,3.3385,149.81,149.76,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876508360,3.3385,149.81,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876508657,2.86762,149.87,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876508849,2.86762,149.87,149.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876509450,3.3378,149.84,149.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876510155,2.86762,149.87,149.8,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876510357,0.12502,149.87,149.83,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876510553,0.12502,149.87,149.86,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876512045,0.12502,149.93,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876512249,0.12502,149.93,149.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728876512553,0.12502,149.93,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876512855,3.3366,149.89,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876513252,3.3363,149.9,149.82,37.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728876513452,3.3363,149.9,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876513658,0.12502,149.93,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876514355,3.3366,149.89,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876515259,3.3366,149.89,149.82,37.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728876515461,0.12502,149.93,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876515662,3.3364,149.9,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876516360,3.3361,149.92,149.82,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728876516751,3.3361,149.92,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728876521063,3.3363,149.91,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876521273,0.12502,149.93,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876521863,0.12502,149.93,149.82,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876522166,0.12502,149.93,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1728876522571,0.12502,149.93,149.82,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728876523069,3.3367,149.89,149.82,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728876523570,3.3372,149.87,149.81,80.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728876523963,3.3372,149.87,149.81,83.72332]
["bitfinex-derivatives","SOLF0:USTF0",1728876524566,3.37461865,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876524863,1.392,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876524864,1.3732,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876525262,9.5532,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876525462,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876525665,9.5532,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876526872,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876527771,9.5532,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876527772,3.3379,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876527964,9.5532,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876528373,12.88964874,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876528784,3.3374,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876529069,9.5532,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876529671,12.94041861,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876530466,3.3375,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876531673,4.7103,149.87,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876531869,1.3732,149.87,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876532072,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876532270,8.18,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876532867,3.3377,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876533069,8.18,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876534067,8.18,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876534068,23.08,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876534273,31.26,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876534871,3.3381,149.82,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728876535274,31.26,149.85,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728876535481,3.3385,149.81,149.75,3.46462]
["bitfinex-derivatives","SOLF0:USTF0",1728876536373,3.3386,149.8,149.75,3.46462]
["bitfinex-derivatives","SOLF0:USTF0",1728876538373,31.26,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876538584,1.14410085,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876539382,3.3384,149.81,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728876539684,31.26,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876539884,14.43,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876540182,3.3384,149.81,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728876540378,14.43,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876540682,3.3384,149.81,149.75,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876540884,3.3384,149.81,149.75,17.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728876541387,3.3384,149.81,149.75,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876541583,3.3384,149.81,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728876542582,3.3381,149.82,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728876542974,14.43,149.84,149.75,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728876543682,3.3381,149.83,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728876544573,3.3381,149.83,149.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728876545176,3.3375,149.85,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728876545384,3.3375,149.85,149.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876545980,3.3375,149.85,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728876546294,0.12502,149.87,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876546675,0.12502,149.87,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728876547092,0.12502,149.87,149.83,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728876547391,0.12502,149.87,149.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728876547796,0.12502,149.87,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728876548089,0.12502,149.87,149.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876549482,3.46222,149.87,149.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728876550888,14.55502,149.87,149.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728876551087,3.3375,149.85,149.8,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728876551590,3.3373,149.86,149.8,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728876551889,0.12502,149.87,149.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728876553100,0.12502,149.87,149.8,24.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728876553393,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728876553700,0.12502,149.93,149.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876553893,0.12502,149.93,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876554106,0.12502,149.93,149.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876554391,0.12502,149.93,149.88,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876554694,0.12502,149.93,149.89,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728876554903,0.12502,149.93,149.9,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876555100,0.12502,149.99,149.9,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876555101,0.12502,149.99,149.9,24.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728876555806,3.3347,149.98,149.9,24.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728876557189,3.3347,149.98,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728876558195,0.12502,149.99,149.9,24.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728876558810,0.12502,149.99,149.93,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876559000,0.12502,149.99,149.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876559192,0.12502,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876559811,0.12502,149.99,149.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876560000,0.12502,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728876560306,0.12502,149.99,149.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876560501,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876560902,3.45802,150.05,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728876561403,0.12502,150.05,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728876561698,0.12502,150.05,149.96,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728876562306,3.3335,150.03,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728876563209,0.12502,150.17,150.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876563515,3.34333963,150.12,150.03,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1728876564006,1.3414,150.14,150.03,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1728876564403,3.40104668,150.13,150.03,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1728876564707,23.08,150.12,150.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876565304,26.4116,150.12,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876565515,23.08,150.12,150.0,24.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728876565805,23.08,150.12,150.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876566318,3.45682,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876566601,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876567405,3.3319,150.1,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876567610,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876568299,3.45672,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876568902,3.45672,150.11,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728876570100,0.12502,150.11,150.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876570297,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876570499,0.12502,150.11,150.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876570906,3.3321,150.09,150.03,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728876571208,0.12502,150.11,150.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876572098,3.3324,150.08,150.02,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728876572412,3.3324,150.08,150.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876572610,3.3324,150.08,150.02,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728876573506,3.3322,150.09,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876574104,3.3324,150.08,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876574311,0.12502,150.11,150.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728876574501,0.12502,150.11,150.04,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876574703,0.12502,150.11,150.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728876574903,0.12502,150.11,150.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1728876575202,0.12502,150.11,150.09,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728876576102,0.12502,150.11,150.08,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876576103,0.12502,150.11,150.1,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728876576310,0.12502,150.11,150.08,17.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728876576811,0.12502,150.11,150.1,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728876578617,1.2,150.15,150.1,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728876579308,1.2,150.15,150.13,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728876580211,1.2,150.15,150.1,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728876580914,1.2,150.15,150.08,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728876581106,1.2,150.15,150.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876581303,3.3312,150.13,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876581506,1.2,150.15,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876581907,3.3313,150.13,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728876583014,3.3313,150.13,150.06,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728876583315,3.3313,150.13,150.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876583519,3.3311,150.14,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876583914,3.3311,150.14,150.08,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728876584112,3.3312,150.13,150.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876584610,3.3312,150.13,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728876585209,1.2,150.15,150.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876585413,3.3317,150.11,150.06,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728876585613,1.2,150.15,150.05,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1728876585821,1.14175142,150.14,150.05,8.90152]
["bitfinex-derivatives","SOLF0:USTF0",1728876586214,3.3319,150.11,150.05,8.90152]
["bitfinex-derivatives","SOLF0:USTF0",1728876586822,24.25,150.15,150.05,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1728876587022,3.332,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876587319,3.32055601,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876587519,1.2,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876587520,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876588419,3.3323,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589020,3.27809799,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589214,7.48,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589215,2.6771,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589418,6.039551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589620,1.14189184,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876589815,1.35,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876590823,3.3327,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876593920,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876594127,1.14187905,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876594326,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876594929,3.3323,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876595117,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876595327,1.14187615,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876595624,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876596228,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876596425,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876596929,3.3328,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876597429,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876598931,3.3326,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876599629,29.089551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876599931,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876600631,14.4,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876600926,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876601523,20.439551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876601724,3.3323,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876602427,20.439551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876603031,3.3322,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876603337,20.439551,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876603526,3.332,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876603732,1.3424,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876603937,14.4,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876604142,3.3325,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876604538,14.4,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876605440,14.4,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876605640,14.4,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876606142,17.7341,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876606545,17.7341,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876606546,14.4,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876606754,14.4,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876607243,17.7355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876607445,14.4,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876608046,7.1,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876608345,10.435,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876608544,7.1,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876608752,14.4,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876609043,9.7849,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876609458,11.7339,149.99,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728876609637,8.3995,149.99,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728876609840,7.1,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876610041,7.1,150.0,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876610240,7.1,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876610753,7.1,150.0,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876610945,7.1,150.0,149.93,2.75272]
["bitfinex-derivatives","SOLF0:USTF0",1728876611446,7.1,150.0,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876612147,10.4341,150.0,149.93,6.08822]
["bitfinex-derivatives","SOLF0:USTF0",1728876612337,7.1,150.0,149.93,2.75272]
["bitfinex-derivatives","SOLF0:USTF0",1728876613048,10.4341,150.0,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876613244,10.4341,150.0,149.93,2.75272]
["bitfinex-derivatives","SOLF0:USTF0",1728876613245,7.1,150.0,149.93,2.75272]
["bitfinex-derivatives","SOLF0:USTF0",1728876613550,3.3345,149.99,149.93,6.08822]
["bitfinex-derivatives","SOLF0:USTF0",1728876613740,7.1,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876614054,23.07,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876614346,24.4102,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876614949,23.07,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876615141,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876615944,6.69152385,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876616644,11.4693,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876616844,3.40541149,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876617253,8.1341,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876617453,9.4801,149.95,149.87,3.46202]
["bitfinex-derivatives","SOLF0:USTF0",1728876617649,23.07,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876617849,26.4091169,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876618053,3.3361,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876618556,3.3362,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876618751,26.4091169,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876619348,3.3361,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876620747,26.4091169,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876620953,3.3361,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876621148,6.74,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876621453,23.07,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876621648,6.74,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876621854,10.08101001,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876622045,3.3372,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876622249,10.08101001,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876622850,10.08101001,149.88,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728876623056,10.08101001,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876623450,3.3372,149.87,149.81,3.46322]
["bitfinex-derivatives","SOLF0:USTF0",1728876623645,10.08101001,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876623855,10.08101001,149.88,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728876624054,6.74,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876624259,8.0635,149.91,149.81,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876624453,3.40778469,149.9,149.81,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876624657,8.0635,149.91,149.81,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876624855,8.0635,149.91,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876624856,6.67173546,149.9,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876625363,6.67163546,149.9,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876625563,8.0635,149.91,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728876625866,11.38681624,149.91,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728876626751,1.45622,149.93,149.84,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876626950,8.21622,149.93,149.84,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876627262,11.55192,149.93,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728876627452,1.45622,149.93,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728876627654,1.45622,149.93,149.81,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876627655,1.45622,149.93,149.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876628665,1.45622,149.93,149.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876629258,3.336,149.92,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728876629652,3.336,149.92,149.81,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876629653,1.45622,149.93,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876629857,1.45622,149.93,149.81,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876630760,1.45622,149.93,149.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876631160,3.3361,149.92,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728876632061,3.3361,149.92,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728876632473,19.20192,149.93,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728876632768,1.45622,149.93,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728876632955,1.45622,149.93,149.86,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876633157,0.12502,149.93,149.9,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876633358,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876633863,0.12502,149.93,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728876635265,0.12502,149.93,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876635458,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876636472,0.12502,149.93,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876636473,6.76,149.98,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876636965,6.76,149.98,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876637273,6.76,149.98,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876637664,3.3352,149.96,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728876638161,3.3352,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876638362,3.3352,149.96,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876638763,3.3352,149.96,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876638958,3.3352,149.96,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876639861,6.76,149.98,149.89,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1728876640067,3.3353,149.95,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876640362,6.76,149.98,149.87,30.96582]
["bitfinex-derivatives","SOLF0:USTF0",1728876640964,6.76,149.98,149.87,24.58582]
["bitfinex-derivatives","SOLF0:USTF0",1728876641171,6.76,149.98,149.87,7.89582]
["bitfinex-derivatives","SOLF0:USTF0",1728876641372,3.3365,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876641561,3.40438963,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876641762,1.3668,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876641965,3.36936161,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876642474,4.66776161,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876642673,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876643167,23.07,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876644175,3.337,149.87,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876644671,23.07,149.89,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876644869,3.3372,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876645269,9.7172,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876645469,3.3375,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876647273,3.3377,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876647667,6.38,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876647868,3.3375,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876648069,6.38,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876648472,3.3377,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876648772,6.38,149.86,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728876649378,6.38,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876649379,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876649974,13.0774809,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876650180,9.7181,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876650478,3.3389,149.79,149.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728876650881,3.3391,149.78,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728876651085,9.78346464,149.82,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728876651273,4.0105,149.85,149.7,33.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728876651274,6.38,149.81,149.72,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876651475,9.7184,149.81,149.72,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876651876,9.7184,149.81,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728876652178,6.38,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876652373,6.38,149.81,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728876652884,6.4,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876653184,6.4,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876653387,9.67676419,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876654184,3.3381,149.83,149.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728876654983,6.4,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876655184,23.07,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876656087,3.3387,149.8,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728876656288,6.4,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876656688,3.32587055,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876656983,27.0805,149.85,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728876656984,1.2834,149.85,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728876657789,6.4,149.86,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728876658182,6.4,149.86,149.77,27.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728876658486,6.4,149.86,149.77,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728876658886,3.3375,149.85,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728876659089,6.4,149.86,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876659387,0.12502,149.87,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876659593,3.46222,149.87,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728876659796,3.46222,149.87,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876660395,3.3374,149.86,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728876660607,3.3374,149.86,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876661483,3.3377,149.84,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876661690,0.12502,149.87,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728876661894,0.12502,149.87,149.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876662101,0.12502,149.87,149.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876662296,0.12502,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728876662692,0.12502,149.87,149.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876662992,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728876663193,0.12502,149.87,149.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876663387,0.12502,149.87,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728876663593,0.12502,149.87,149.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876664596,3.46202,149.87,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728876664798,0.12502,149.87,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728876665197,3.3372,149.86,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728876665507,3.3372,149.86,149.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876665992,0.12502,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728876666190,23.07,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876666389,3.3131891,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876666794,23.07,149.83,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728876666996,4.70245316,149.82,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728876667194,7.7058,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876667391,3.3387,149.8,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728876667607,7.7058,149.82,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728876667994,7.7058,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876668898,3.339,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876669701,7.7058,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876669996,0.12502,149.87,149.79,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876670204,0.12502,149.87,149.81,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876670399,0.12502,149.87,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728876670606,0.12502,149.87,149.8,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728876670901,3.46212,149.87,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728876671307,0.12502,149.87,149.8,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728876671598,0.12502,149.87,149.8,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728876672200,0.12502,149.87,149.77,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876672509,0.12502,149.87,149.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876673204,3.3378,149.84,149.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876673397,6.28,149.86,149.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876673806,3.3377,149.85,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728876673999,6.28,149.86,149.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876674698,0.12502,149.93,149.79,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876674902,0.12502,149.93,149.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876675202,0.12502,149.93,149.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876675605,0.12502,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876675794,0.12502,149.93,149.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876676108,0.12502,149.93,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728876677003,0.12502,149.93,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876677206,0.12502,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876678001,1.3042,150.02,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876678197,1.3042,150.02,149.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876678398,1.3042,150.02,149.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876678911,1.3042,150.02,149.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876679104,3.3342,150.0,149.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876679402,1.3042,150.02,149.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876679907,1.3042,150.02,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876679908,23.07,150.01,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876680093,6.76,149.98,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876680404,6.76,149.98,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876680998,3.335,149.96,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876681205,3.335,149.96,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876681802,3.3353,149.95,149.88,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728876682102,6.76,149.98,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876682412,3.3352,149.95,149.88,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728876682705,3.3352,149.95,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876682904,6.76,149.98,149.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728876683099,3.3351,149.96,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876683702,4.6666,149.95,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876684000,1.3313,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876684197,3.3358,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876684405,8.1225,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876684700,1.14322947,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876684906,8.1225,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876685603,8.1225,149.94,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728876686202,8.1225,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876686404,6.76,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876686609,1.3313,149.95,149.87,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876686904,1.3313,149.95,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728876687614,4.6665,149.95,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728876688902,1.3986,149.98,149.87,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876689305,4.7332,149.98,149.87,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876690101,1.3986,149.98,149.87,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876690300,3.335,149.96,149.87,29.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728876690505,3.335,149.96,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876690709,1.3986,149.98,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876691010,1.3986,149.98,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876691208,1.3986,149.98,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876691410,1.3986,149.98,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876692411,4.7332,149.98,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728876692608,1.3986,149.98,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728876692806,1.3986,149.98,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876693010,3.335,149.97,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876693406,1.3986,149.98,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876694118,1.3986,149.98,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876694412,1.3986,149.98,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876694719,3.3353,149.95,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728876696312,1.3986,149.98,149.87,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728876696709,1.3986,149.98,149.88,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728876697017,1.3986,149.98,149.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876697207,0.12502,149.99,149.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876698114,0.12502,149.99,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876698317,0.12502,149.99,149.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876698906,0.12502,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728876700206,0.12502,149.99,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728876700207,3.3346,149.98,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728876700613,0.12502,149.99,149.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728876700920,0.12502,149.99,149.89,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728876701117,23.19502,149.99,149.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728876701317,1.14274697,149.98,149.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728876701515,6.76,149.97,149.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728876702020,3.3355,149.94,149.89,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1728876702221,6.76,149.97,149.89,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1728876702521,3.3354,149.95,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728876702723,6.76,149.97,149.89,24.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728876703119,6.76,149.97,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876703120,3.335,149.96,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728876703817,6.76,149.97,149.89,24.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728876704512,3.28127498,149.96,149.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728876704718,6.76,149.97,149.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728876705420,0.12502,149.99,149.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876705921,0.12502,149.99,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876706321,0.12502,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728876706520,0.12502,149.99,149.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876706926,0.12502,149.99,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728876707115,0.12502,149.99,149.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876707417,0.12502,149.99,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728876707614,0.12502,149.99,149.93,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876708016,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876708318,0.12502,149.99,149.94,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728876708521,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728876708912,0.12502,149.99,149.94,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728876708913,3.333,150.06,149.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876709521,3.333,150.06,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876709822,0.12502,150.05,149.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876710024,0.12502,150.05,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876710924,0.12502,150.11,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876711226,4.47405088,150.1,150.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876711423,3.3321,150.1,150.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876712527,3.3321,150.1,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728876712725,3.3323,150.09,150.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876712929,0.12502,150.11,150.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876713128,0.12502,150.11,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876713520,3.3325,150.08,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876714121,3.3325,150.08,150.02,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728876714324,3.3326,150.07,150.02,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728876714626,3.3326,150.07,150.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728876715030,3.3324,150.08,150.02,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728876715541,0.12502,150.11,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876715542,3.332,150.1,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876715831,3.332,150.1,150.04,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728876716033,3.332,150.1,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876716829,0.12502,150.11,150.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876717029,3.45672,150.11,150.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876717632,3.45672,150.11,150.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876717821,3.3319,150.1,150.05,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728876718028,0.12502,150.11,150.05,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728876718328,0.12502,150.11,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728876718726,3.45682,150.11,150.05,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728876718927,3.45682,150.11,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876719335,3.3319,150.1,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728876719638,0.12502,150.11,150.04,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728876719936,0.12502,150.11,150.02,24.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728876720142,3.3324,150.08,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876720329,3.3324,150.08,150.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876721235,3.3324,150.08,150.02,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728876721440,3.3324,150.08,150.02,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728876721635,0.12502,150.11,150.02,30.9999]
["bitfinex-derivatives","SOLF0:USTF0",1728876722338,3.45692,150.11,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728876722534,0.12502,150.11,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728876722741,0.12502,150.11,150.02,24.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728876722940,3.3321,150.09,150.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876723540,3.332,150.1,150.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876724237,3.3324,150.08,150.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728876724630,0.12502,150.11,150.02,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728876724834,0.12502,150.11,150.02,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728876725234,0.12502,150.11,150.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728876725535,23.07,150.1,150.02,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728876725840,3.3326,150.07,150.02,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728876726543,23.07,150.1,150.02,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728876726840,23.07,150.07,149.99,8.05882]
["bitfinex-derivatives","SOLF0:USTF0",1728876727241,3.3328,150.06,149.99,8.05882]
["bitfinex-derivatives","SOLF0:USTF0",1728876727644,23.07,150.07,149.99,8.05882]
["bitfinex-derivatives","SOLF0:USTF0",1728876727933,1.3407,150.09,149.99,8.05882]
["bitfinex-derivatives","SOLF0:USTF0",1728876728532,3.3326,150.07,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728876728939,3.3326,150.07,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876729245,3.3326,150.07,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876729943,3.3326,150.07,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728876730136,3.3332,150.05,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876730441,1.3407,150.09,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876730634,1.14188481,150.08,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876730839,1.14188481,150.08,149.99,29.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728876731039,1.14188481,150.08,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876731243,3.3328,150.06,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876731539,1.3407,150.09,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728876731730,3.3328,150.06,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876732331,3.3328,150.06,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728876732636,3.3328,150.06,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876733043,1.3407,150.09,149.99,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728876733244,1.14192142,150.08,149.99,29.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728876733437,0.12502,150.11,150.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876733632,1.14180456,150.1,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876733942,3.3322,150.09,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876734332,3.3324,150.08,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876734742,0.12502,150.11,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876734939,1.14172573,150.1,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728876735440,1.14172573,150.1,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876735637,3.3322,150.09,150.03,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728876736446,0.12502,150.11,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876736647,3.3326,150.07,150.03,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728876736846,0.12502,150.11,150.03,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728876737043,3.333,150.05,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728876737238,6.4,150.09,150.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876737438,1.14191914,150.08,150.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876737934,1.14191914,150.08,149.99,2.75252]
["bitfinex-derivatives","SOLF0:USTF0",1728876738347,3.3331,150.05,149.99,6.08682]
["bitfinex-derivatives","SOLF0:USTF0",1728876738644,1.3977,150.08,149.99,2.75252]
["bitfinex-derivatives","SOLF0:USTF0",1728876738946,3.3334,150.04,149.99,2.75252]
["bitfinex-derivatives","SOLF0:USTF0",1728876740046,0.12502,150.11,149.99,25.82252]
["bitfinex-derivatives","SOLF0:USTF0",1728876740241,1.14194075,150.1,149.99,25.82252]
["bitfinex-derivatives","SOLF0:USTF0",1728876740742,3.3328,150.07,149.99,25.82252]
["bitfinex-derivatives","SOLF0:USTF0",1728876741137,0.12502,150.11,149.99,25.82252]
["bitfinex-derivatives","SOLF0:USTF0",1728876741438,1.1419047,150.1,149.99,25.82252]
["bitfinex-derivatives","SOLF0:USTF0",1728876741641,1.1419047,150.1,150.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728876741845,1.1419047,150.1,150.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876742246,0.12502,150.11,150.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876742445,3.332,150.1,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876742654,0.12502,150.11,150.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876743247,0.12502,150.11,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728876743248,3.45672,150.11,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728876743449,0.12502,150.11,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728876745146,0.12502,150.11,150.06,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728876745447,3.3321,150.1,150.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876746753,3.45672,150.11,150.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876746941,0.12502,150.11,150.06,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728876747338,0.12502,150.11,150.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876747646,0.12502,150.11,150.06,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728876748047,0.12502,150.11,150.06,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728876748250,0.12502,150.11,150.06,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728876748753,0.12502,150.11,150.06,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728876750459,3.3319,150.1,150.05,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1728876750639,14.53502,150.11,150.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728876751450,3.3321,150.09,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728876751650,0.12502,150.11,150.04,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876752942,3.3321,150.1,150.04,17.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728876753146,0.12502,150.11,150.02,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1728876753644,0.12502,150.11,150.0,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728876753645,14.41,150.08,150.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728876753849,3.39933983,150.07,150.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728876754461,3.3331,150.05,150.0,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728876754959,3.3329,150.06,150.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728876755158,3.3329,150.06,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728876756963,3.333,150.06,150.0,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728876757153,3.36778903,150.07,150.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728876757557,3.3335,150.03,150.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728876757751,3.3335,150.03,149.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728876758157,3.3334,150.04,149.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728876758366,4.71368903,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876758661,1.1421186,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876758960,3.3336,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876759165,1.2645,150.08,150.01,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876759356,4.5969,150.08,150.01,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876759753,4.5969,150.08,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728876760351,3.3322,150.09,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876760553,6.52502,150.11,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876760754,6.52502,150.11,150.05,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876761066,1.14173348,150.1,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728876761766,1.14173348,150.1,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876761954,0.12502,150.11,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876762359,0.12502,150.11,150.06,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728876763255,1.14171941,150.1,150.06,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728876763853,1.14171941,150.1,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876764357,3.45672,150.11,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876764555,1.14172753,150.1,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876764758,3.45672,150.11,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876764963,1.14173699,150.1,150.06,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728876765265,1.14173699,150.1,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876765955,1.14173699,150.1,150.06,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728876766156,0.12502,150.11,150.06,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728876766460,3.45672,150.11,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876766864,1.14171408,150.1,150.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728876767254,0.12502,150.11,150.06,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728876767455,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876768061,1.14171365,150.1,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876768262,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876768569,3.3321,150.09,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876768857,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876769060,4.47363319,150.1,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876769260,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876769460,3.3321,150.09,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876769658,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876770160,3.3319,150.1,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876770661,0.12502,150.11,150.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728876770857,0.12502,150.11,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876771058,1.14182562,150.1,150.03,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728876771255,0.12502,150.11,150.03,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728876771658,3.3323,150.09,150.03,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728876773260,3.3323,150.09,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876774362,3.3323,150.09,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728876775061,0.12502,150.11,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876775256,3.3326,150.07,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876775460,0.12502,150.11,150.01,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876775666,15.55183117,150.1,150.01,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876775867,20.57,150.1,150.01,23.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728876776567,20.57,150.1,150.0,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728876776867,21.8421,150.1,150.0,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728876777061,3.333,150.05,150.0,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728876777370,14.41,150.08,150.0,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728876777557,3.3331,150.05,150.0,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728876777764,14.41,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876778074,3.3341,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876778263,6.16,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876779662,3.31777391,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876779859,6.16,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876780067,4.45468697,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876780261,6.16,150.07,149.99,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876781471,6.16,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876781472,9.54759637,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876781670,14.41,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876782078,14.41,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876783266,14.41,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876783475,6.16,150.06,149.99,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728876783780,20.69502,150.11,150.01,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876783967,20.69502,150.11,150.02,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728876784467,14.41,150.1,150.02,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728876785983,3.3327,150.07,150.02,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728876787681,14.41,150.1,150.02,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728876787869,14.41,150.1,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728876788273,6.28502,150.11,150.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876788475,6.28502,150.11,150.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728876788682,20.69502,150.11,150.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876788976,3.3325,150.08,150.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876789570,0.12502,150.11,150.04,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876789773,0.12502,150.11,150.07,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876790074,0.12502,150.11,150.05,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728876790075,0.12502,150.11,150.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876790375,0.12502,150.11,150.07,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876790575,0.12502,150.11,150.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728876791977,0.12502,150.11,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876792578,0.12502,150.11,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728876792970,0.12502,150.11,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876793480,1.2,150.15,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876793481,4.5308,150.15,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876793684,1.2,150.15,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876794077,3.3314,150.13,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728876794377,1.2,150.15,150.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728876794579,1.2,150.15,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876794980,1.2,150.15,150.12,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728876795179,1.2,150.15,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876795573,3.3314,150.13,150.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876795885,1.2,150.15,150.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876796084,1.1415771,150.14,150.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876796383,1.1415771,150.14,150.11,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876796683,1.2,150.15,150.11,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876797178,1.2,150.15,150.11,17.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728876797777,1.2,150.15,150.12,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1728876798180,0.12502,150.17,150.12,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1728876798576,0.12502,150.17,150.13,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728876798781,0.12502,150.17,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728876799081,0.12502,150.17,150.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876799479,0.12502,150.17,150.16,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728876799982,0.12502,150.17,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728876800285,0.12502,150.17,150.13,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728876800484,3.3306,150.16,150.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728876800684,0.12502,150.17,150.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728876801277,0.12502,150.17,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876801578,3.45532,150.17,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876801786,0.12502,150.17,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876802784,3.3306,150.16,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876802991,0.12502,150.17,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876803685,0.12502,150.17,150.11,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728876803988,0.12502,150.17,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876805175,3.3307,150.16,150.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876805377,3.3307,150.16,150.08,15.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728876805378,14.41,150.16,150.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728876805687,3.3311,150.14,150.08,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728876806189,14.41,150.16,150.08,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728876806480,14.41,150.16,150.08,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728876806682,14.41,150.16,150.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876806874,3.3314,150.13,150.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876807477,3.3314,150.13,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728876807680,3.3314,150.13,150.07,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728876808281,3.3316,150.12,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876809684,14.41,150.14,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876809884,14.41,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876810293,17.77932983,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876810977,1.14177813,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876811187,3.3328,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876812178,19.12002983,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876812379,1.14188639,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876812595,15.55188639,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876812795,14.41,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876814387,3.332,150.1,150.05,3.45802]
["bitfinex-derivatives","SOLF0:USTF0",1728876814790,3.332,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876815295,14.41,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876815591,15.7319,150.16,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728876815896,1.14169806,150.15,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876816098,3.3314,150.13,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728876816587,15.7319,150.16,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728876816788,1.14168754,150.15,150.07,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728876817382,3.3314,150.13,150.07,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728876817580,15.7319,150.16,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876817794,3.3316,150.12,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876818191,14.41,150.14,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876818396,1.1416846,150.13,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876818593,3.3317,150.11,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876819195,3.332,150.1,150.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876819711,3.332,150.1,150.06,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728876819898,3.332,150.1,150.06,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728876820106,3.3323,150.09,150.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876820306,14.41,150.11,150.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728876821313,14.41,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876821513,15.7091,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876821708,14.41,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876821906,3.3328,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876822308,14.41,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876822513,3.3326,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876824306,3.3328,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876824610,1.2991,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876825005,3.332,150.1,150.05,3.45792]
["bitfinex-derivatives","SOLF0:USTF0",1728876825305,1.2991,150.11,150.05,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728876826101,3.3321,150.1,150.05,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728876826308,15.7091,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876827411,3.3322,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876828016,15.7091,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876828216,3.3321,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876828415,15.7091,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876829119,14.41,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876829918,3.3328,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876830119,14.41,150.07,150.01,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1728876830415,14.41,150.05,150.0,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1728876831218,3.3335,150.03,150.0,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1728876831422,3.3335,150.03,149.99,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728876832413,15.7734,150.05,149.99,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728876833214,3.45672,150.11,150.04,17.743]
["bitfinex-derivatives","SOLF0:USTF0",1728876833518,3.45672,150.11,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876833519,0.12502,150.11,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876833908,0.12502,150.11,150.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876834818,0.12502,150.11,150.09,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728876835618,0.12502,150.11,150.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876837513,0.12502,150.11,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876838010,0.12502,150.11,150.1,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728876838215,0.12502,150.17,150.1,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876838523,0.12502,150.17,150.13,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876838711,0.12502,150.17,150.13,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1728876838913,0.12502,150.17,150.15,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876839114,0.12502,150.17,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728876839321,0.12502,150.17,150.15,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876840026,0.12502,150.17,150.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876840325,0.12502,150.17,150.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876840521,0.12502,150.17,150.14,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1728876841117,0.12502,150.17,150.12,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876841325,0.12502,150.17,150.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876841628,0.12502,150.17,150.13,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728876842421,0.12502,150.17,150.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876843923,0.12502,150.17,150.14,17.741]
["bitfinex-derivatives","SOLF0:USTF0",1728876844123,0.12502,150.17,150.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876844432,3.3308,150.16,150.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876844932,3.45532,150.17,150.13,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728876845128,0.12502,150.17,150.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876845334,0.12502,150.17,150.14,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876845827,0.12502,150.17,150.14,15.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728876846425,0.12502,150.17,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728876848130,0.12502,150.17,150.14,15.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728876848328,0.12502,150.17,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728876848725,0.12502,150.17,150.16,17.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728876849329,1.2,150.21,150.16,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876849631,1.2,150.21,150.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876849831,4.5296,150.21,150.17,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728876850025,1.2,150.21,150.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876851326,1.2,150.21,150.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876851836,1.2,150.21,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728876852027,1.2,150.27,150.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1728876852325,0.12502,150.29,150.26,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728876852533,0.12502,150.29,150.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728876853626,3.3266,150.34,150.28,17.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728876853829,1.1402151,150.32,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728876854127,1.1402151,150.32,150.29,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728876854329,0.12502,150.35,150.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1728876854629,0.12502,150.35,150.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876854831,0.12502,150.35,150.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876854832,3.3267,150.34,150.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876855135,0.12502,150.35,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876855329,0.12502,150.35,150.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876855536,3.3271,150.32,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876855737,0.12502,150.35,150.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876855937,0.12502,150.35,150.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876856124,3.3274,150.31,150.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876856331,0.12502,150.35,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876856831,3.3268,150.34,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728876857432,0.12502,150.35,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876858029,0.12502,150.35,150.27,26.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728876858230,0.12502,150.35,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876858540,0.12502,150.35,150.27,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728876859232,4.5269,150.33,150.27,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728876859537,4.5269,150.33,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728876859732,4.5269,150.33,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876859932,3.3271,150.32,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876860128,3.3271,150.32,150.27,26.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728876860724,1.2,150.33,150.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876862042,1.2,150.33,150.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728876862241,1.2,150.33,150.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876862437,0.12502,150.35,150.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876863440,1.2,150.39,150.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876863733,1.2,150.39,150.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876863948,1.2,150.39,150.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876864137,1.2,150.39,150.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728876864341,3.3265,150.35,150.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728876864530,1.2,150.39,150.3,72.65269359]
["bitfinex-derivatives","SOLF0:USTF0",1728876864733,1.13971325,150.38,150.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876864939,3.3268,150.34,150.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876865440,1.2,150.39,150.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876865643,1.13981542,150.38,150.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876866237,3.3263,150.36,150.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876866839,3.3263,150.36,150.31,32.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728876867439,1.2,150.39,150.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876867740,1.13972118,150.38,150.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876867943,1.2,150.39,150.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728876868239,1.13972019,150.38,150.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876868425,1.2,150.39,150.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876868633,1.2,150.39,150.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876871238,1.2,150.39,150.33,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728876871447,1.2,150.39,150.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876871739,4.5255,150.39,150.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876871928,1.2,150.39,150.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728876872134,1.2,150.39,150.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876872334,3.3261,150.37,150.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876873028,1.2,150.39,150.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876873431,1.2,150.39,150.3,72.65269359]
["bitfinex-derivatives","SOLF0:USTF0",1728876873638,3.3264,150.35,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876873848,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876874236,3.3261,150.36,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876874437,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876875641,3.3263,150.36,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876875942,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876876347,3.3261,150.37,150.32,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1728876877143,3.3262,150.36,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876877446,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876877646,1.3739,150.38,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876878442,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876878951,3.3263,150.36,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876879250,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876879445,3.3263,150.36,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876880246,4.6997,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876880445,1.3739,150.38,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876880750,1.2,150.39,150.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728876880950,3.3259,150.38,150.32,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728876881152,3.3259,150.38,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876881952,3.3261,150.37,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876882145,1.2,150.39,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876882649,3.3261,150.37,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876883650,3.3258,150.38,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876884750,1.2,150.39,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876884939,4.5256,150.39,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728876885142,4.5256,150.39,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876885548,1.2,150.39,150.35,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876886245,1.2,150.39,150.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876886954,1.2,150.39,150.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728876887154,1.2,150.39,150.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876887849,0.12502,150.41,150.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876888057,0.12502,150.41,150.39,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876888245,1.3449,150.44,150.39,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876888444,1.3449,150.44,150.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876888645,1.2,150.45,150.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876888946,1.2,150.45,150.41,17.705]
["bitfinex-derivatives","SOLF0:USTF0",1728876889149,1.2,150.45,150.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876889353,1.3449,150.5,150.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876889354,1.2,150.52,150.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728876889652,1.2,150.52,150.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876890447,1.2,150.52,150.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876890651,0.12502,150.53,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876890655,0.12502,150.53,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876892049,0.12502,150.53,150.45,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728876892254,0.12502,150.53,150.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876892454,3.44762,150.53,150.49,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876892760,0.12502,150.53,150.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876893253,0.12502,150.53,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876893951,0.12502,150.53,150.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728876895257,0.12502,150.53,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876895757,1.2,150.58,150.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876896067,1.2,150.58,150.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876896361,1.2,150.58,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876896550,1.2,150.58,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728876896746,4.5215,150.58,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728876897351,4.5215,150.58,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876897352,4.5215,150.58,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728876897655,1.2,150.58,150.57,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876897950,1.2,150.58,150.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876898352,1.2,150.58,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728876898353,1.2,150.58,150.57,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876898857,1.2,150.58,150.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876899163,1.2,150.58,150.57,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876899353,0.12518,150.6,150.57,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876899749,0.12518,150.6,150.53,8.12632]
["bitfinex-derivatives","SOLF0:USTF0",1728876899954,3.3211,150.59,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876900162,0.12518,150.6,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876900365,3.3219,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876900558,0.12518,150.6,150.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876900855,1.13796397,150.59,150.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876901059,0.12518,150.6,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876901558,0.12518,150.6,150.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876901758,0.12518,150.6,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876901971,0.12518,150.6,150.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876902256,14.50518,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876902454,1.13797643,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876902667,1.13797643,150.59,150.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876902859,0.12518,150.6,150.54,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876903060,3.44608,150.6,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876903259,0.12518,150.6,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876903564,1.13797508,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876904059,15.51797508,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876904254,3.3222,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876904456,14.38,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876904670,2.5801,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876904855,3.3231,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905051,2.47206465,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905052,14.38,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905255,14.38,150.52,150.41,21.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905456,3.3244,150.44,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905656,14.38,150.5,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876905859,3.71887087,150.49,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876906261,1.13877087,150.48,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876906661,3.3237,150.47,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876906863,2.5801,150.49,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876907054,1.13882609,150.48,150.41,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728876907655,5.9034,150.49,150.45,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876907862,2.5801,150.49,150.43,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876908368,3.3237,150.48,150.43,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876908865,0.12502,150.53,150.46,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876909167,0.12502,150.53,150.51,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876909361,0.12502,150.53,150.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876909567,0.12502,150.59,150.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728876909568,0.12502,150.59,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876910170,3.3215,150.58,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876910569,3.44612,150.59,150.52,26.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728876910862,0.12502,150.59,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876911062,3.3214,150.58,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876911262,0.12502,150.59,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876911660,0.12502,150.59,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728876911872,0.12502,150.59,150.52,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876912460,0.12502,150.59,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876912668,0.12502,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728876912865,0.12502,150.59,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876913062,0.12502,150.59,150.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876913264,0.12502,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728876913566,0.12518,150.6,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876913879,0.12518,150.6,150.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728876913880,1.2,150.64,150.59,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876914061,1.13750656,150.63,150.59,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876914258,1.13750656,150.63,150.56,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728876914576,1.13750656,150.63,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876915368,0.12502,150.65,150.62,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876915666,1.2,150.7,150.62,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876916277,1.12844263,150.69,150.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728876916673,1.12844263,150.69,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876917066,3.3197,150.66,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876917379,1.12844263,150.65,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876917677,3.32,150.64,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876917866,2.7251,150.68,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876918067,2.50545722,150.67,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876918271,1.12855722,150.66,150.62,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876918472,1.12855722,150.69,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876918675,3.3193,150.67,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876918875,1.12847423,150.66,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876919082,1.3664,150.67,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876919275,1.1285497,150.66,150.59,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728876919476,1.1285497,150.66,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876919679,1.3664,150.67,150.6,26.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728876919874,1.3664,150.67,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876920277,3.3198,150.65,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876920476,1.3664,150.67,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876921780,1.3664,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876922081,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876922282,3.32,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876922680,3.3206,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876922879,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876925792,8.16,150.66,150.59,23.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728876926381,1.12873027,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876926989,3.3202,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876927385,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876927689,3.3206,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876927889,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876928094,3.3206,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876928487,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876928683,1.12880695,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876929107,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876929286,3.3208,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876929995,8.16,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876930194,1.1289824,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876930590,1.1289824,150.65,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876930799,1.2540024,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876930998,3.3204,150.62,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876931187,0.12502,150.65,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876931595,3.3208,150.61,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876931798,0.12502,150.65,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876931998,0.12502,150.65,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876932497,1.12880889,150.64,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876932701,1.12880889,150.64,150.54,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876932899,3.3212,150.59,150.54,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876933100,0.12502,150.65,150.54,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876933306,1.12903557,150.64,150.54,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876933503,24.09903557,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876933703,1.12903557,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876934304,1.12903557,150.63,150.55,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876934493,0.12502,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876934700,1.12899138,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876934894,1.12899138,150.64,150.54,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876935199,1.12899138,150.64,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876935400,0.12502,150.65,150.6,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876936105,0.12502,150.65,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876936912,3.44482,150.65,150.57,26.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728876937207,0.12502,150.65,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876937407,3.3202,150.63,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876937610,0.12502,150.65,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876938106,0.12502,150.65,150.59,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876938706,0.12502,150.65,150.57,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876939304,8.66502,150.65,150.55,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728876939508,8.66502,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876939509,1.12878165,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876939906,3.3215,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876940104,22.97,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876940310,1.12904286,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876940813,2.6213,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876941109,3.3209,150.6,150.53,3.44722]
["bitfinex-derivatives","SOLF0:USTF0",1728876941707,2.6213,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876941912,3.3211,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876942302,3.3209,150.6,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728876942513,1.3713,150.61,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728876942714,1.3713,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876943004,3.3212,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876943207,1.3713,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876943397,1.12910142,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876943605,1.3713,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876943909,1.12908678,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876944816,3.3222,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876945511,3.3218,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876945912,8.54,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876946110,31.51,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876946319,1.12927792,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876946705,3.3222,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876946912,34.89838518,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876947212,1.1292887,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876947403,8.54,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876947815,3.3218,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876948516,11.84331833,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876948825,22.97,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876949004,3.3228,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876949401,3.42833833,150.59,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876949614,3.3225,150.53,150.47,3.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728876950406,3.3219,150.55,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728876950614,0.12502,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876950813,1.12920837,150.58,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876951310,0.12502,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876951720,3.44612,150.59,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728876952011,3.44612,150.59,150.5,24.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728876952207,0.12502,150.59,150.5,24.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728876952410,0.12502,150.59,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728876953111,3.3216,150.57,150.5,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728876953421,0.12502,150.59,150.5,24.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728876953713,3.37583614,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876954016,1.12922514,150.58,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876954213,3.3221,150.55,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876954414,0.12502,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876954809,3.3217,150.57,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728876955212,3.3217,150.57,150.5,26.293]
["bitfinex-derivatives","SOLF0:USTF0",1728876955412,3.3219,150.56,150.5,26.293]
["bitfinex-derivatives","SOLF0:USTF0",1728876956115,3.3221,150.55,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876956410,3.36697295,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876956611,1.12922485,150.58,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876957007,0.12502,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876957411,3.3215,150.57,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728876957714,0.12502,150.59,150.5,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728876957916,0.12502,150.59,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876958511,1.1291858,150.58,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876959218,1.1291858,150.58,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876959409,3.3217,150.56,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876959807,0.12502,150.59,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876960007,3.3215,150.57,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876960215,0.12502,150.59,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876960811,0.12502,150.59,150.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728876961227,0.12502,150.59,150.53,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728876961913,0.12502,150.59,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876962213,0.12502,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728876962407,0.12502,150.59,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876962919,0.12502,150.59,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728876963311,0.12502,150.59,150.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728876964728,0.12502,150.59,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728876965021,0.12502,150.59,150.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728876965222,0.12502,150.59,150.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876966418,0.12502,150.59,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728876966621,1.43822,150.65,150.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876966812,3.3202,150.63,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728876967717,3.3208,150.61,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728876968018,1.43822,150.65,150.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728876968213,3.3208,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728876968424,24.41822,150.65,150.53,23.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728876968613,1.12881021,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876968914,3.3215,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876969122,8.48,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876969123,8.48,150.63,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876969314,1.12889979,150.62,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876969713,8.48,150.63,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876969914,3.3208,150.61,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728876970323,3.3207,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728876970624,8.48,150.63,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876970917,1.12885994,150.62,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876971125,3.3209,150.6,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728876971316,3.3209,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876971317,1.43822,150.65,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876971626,1.1287874,150.64,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876971917,3.3205,150.62,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876972217,1.43822,150.65,150.59,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876972721,1.43822,150.65,150.56,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876973024,1.12871337,150.64,150.56,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728876973228,1.12871337,150.64,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876973527,3.3213,150.59,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876973909,1.3415,150.63,150.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876974318,1.3415,150.63,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876974516,4.6619,150.63,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876975216,1.43822,150.65,150.56,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876975630,1.43822,150.65,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728876975817,1.43822,150.65,150.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876976017,1.43822,150.65,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728876976222,0.12502,150.65,150.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1728876976726,9.7792,150.69,150.61,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876976727,3.319,150.69,150.61,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876976921,1.2,150.7,150.61,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876977119,1.12832604,150.69,150.62,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876977517,3.3194,150.67,150.62,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876978125,3.3194,150.67,150.62,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728876978430,3.3191,150.68,150.62,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876979227,3.3189,150.69,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728876979814,3.3189,150.69,150.62,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728876980121,3.3189,150.69,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728876980627,3.3189,150.69,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728876981130,1.2,150.7,150.61,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876981428,3.3197,150.66,150.6,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728876981629,1.2917,150.69,150.6,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728876981927,3.3197,150.65,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728876982129,3.39743326,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876982328,3.3202,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876982517,1.2917,150.69,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728876982830,1.2917,150.69,150.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728876983327,3.3198,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876983529,3.33366912,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876983929,17.68366912,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876984116,17.68366912,150.68,150.59,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1728876984322,1.2917,150.69,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876984622,3.3193,150.68,150.62,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728876984822,1.2917,150.69,150.6,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876986630,17.74610484,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876986925,14.35,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876987124,4.76260434,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876987330,14.35,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876987630,14.35,150.62,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876987828,3.3211,150.59,150.52,17.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728876988133,14.35,150.62,150.52,17.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728876988428,14.35,150.58,150.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876988627,14.35,150.59,150.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876988826,14.35,150.59,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876989432,17.6711,150.59,150.52,17.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728876989822,14.35,150.59,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876990026,1.2898,150.58,150.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876990719,1.2898,150.58,150.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876990927,15.6398,150.58,150.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876991123,15.6398,150.58,150.48,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728876991124,14.35,150.56,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876991434,1.2918,150.55,150.48,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728876992426,1.2918,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876992728,9.9918,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876992924,14.35,150.5,150.41,76.68475998]
["bitfinex-derivatives","SOLF0:USTF0",1728876993125,4.54021099,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876993331,3.3237,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876993529,15.6812,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876993929,3.3237,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876995835,1.3312,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876996039,24.3212,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876996236,22.99,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876996734,8.7,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876996934,8.7,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876997139,3.3245,150.44,150.37,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728876997329,8.7,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876998832,8.7,150.45,150.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728876999032,8.7,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876999535,8.7,150.45,150.38,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728876999740,0.12502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728876999941,8.7,150.46,150.36,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877000239,8.7,150.46,150.39,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728877000642,8.7,150.46,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877000643,8.82502,150.47,150.38,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877001041,0.12502,150.47,150.41,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728877002038,0.12502,150.47,150.4,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728877002243,0.12502,150.47,150.38,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877002834,0.12502,150.47,150.41,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728877003937,0.12502,150.47,150.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728877004239,0.12502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877004240,0.12502,150.47,150.35,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728877004439,22.99,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877004634,8.7,150.44,150.37,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728877005146,8.7,150.44,150.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728877005347,8.7,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877006041,12.0244,150.44,150.36,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728877006444,12.0244,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877006445,8.7,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877006749,3.3248,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877007248,4.63343162,150.42,150.36,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728877007443,1.2962,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877007645,1.2962,150.41,150.4,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728877007838,1.2962,150.41,150.35,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728877008748,1.2962,150.41,150.38,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728877009056,1.2962,150.41,150.35,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728877009348,1.2962,150.41,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728877009556,1.2962,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877009851,1.2962,150.41,150.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728877010151,1.2962,150.41,150.35,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728877010349,0.12502,150.47,150.4,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877010553,0.12502,150.47,150.43,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877011348,0.12502,150.47,150.45,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728877011753,0.12502,150.47,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728877014451,0.12502,150.47,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728877014745,0.12502,150.47,150.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728877015051,0.12502,150.47,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728877018159,0.12502,150.47,150.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877018460,0.12502,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728877020359,0.12502,150.47,150.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877020671,0.12502,150.47,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728877021952,0.12502,150.47,150.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877022160,0.12502,150.47,150.38,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728877022660,0.12502,150.47,150.4,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877022863,0.12502,150.47,150.43,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877023451,0.12502,150.47,150.45,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728877023665,0.12502,150.53,150.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877024161,0.12502,150.53,150.48,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877025166,0.12502,150.53,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728877026263,58.21346434,150.67,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728877026466,1.3653,150.64,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728877026862,1.2,150.7,150.58,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877027166,2.5653,150.7,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877027375,2.5653,150.7,150.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877027585,5.85135459,150.7,150.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877027780,28.83135459,150.7,150.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877027973,3.3193,150.68,150.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877028282,3.3193,150.68,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728877028482,28.83135459,150.7,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728877028483,3.3193,150.67,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728877028873,8.3,150.69,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728877029076,3.3193,150.68,150.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877029273,8.3,150.69,150.59,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877029684,2.5653,150.7,150.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877029883,2.5653,150.7,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877030380,1.2,150.7,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877030586,1.2,150.7,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877030877,1.2,150.7,150.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877031077,1.2,150.7,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728877031276,1.2,150.7,150.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877031684,1.2,150.7,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877032676,1.2,150.7,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728877032876,1.2,150.7,150.63,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728877033077,1.2,150.7,150.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877033279,1.3271,150.69,150.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877033582,24.3071,150.69,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877033784,24.3071,150.69,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728877033980,24.3071,150.69,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877034286,24.3071,150.69,150.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877034287,1.3271,150.69,150.6,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877034985,1.2,150.7,150.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877035571,1.2,150.7,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728877035776,1.2,150.7,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877036178,1.2,150.7,150.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877036672,1.2,150.7,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728877037080,1.2,150.7,150.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877037785,1.2,150.7,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877038479,1.2,150.7,150.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877038882,1.2,150.7,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877039294,1.2,150.7,150.65,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877040088,1.2,150.7,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877041176,0.12502,150.71,150.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728877041381,1.2,150.76,150.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877041577,1.2,150.76,150.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728877041777,1.2,150.76,150.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877042692,1.2,150.76,150.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728877042985,1.2,150.76,150.69,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728877043288,1.2,150.76,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877043877,1.2,150.76,150.69,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728877044077,1.2,150.76,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877044683,3.3176,150.75,150.69,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728877044877,3.3176,150.75,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877045288,3.3176,150.75,150.7,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877045492,1.2,150.76,150.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877045790,1.2,150.76,150.71,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728877045990,1.2,150.76,150.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877046387,1.2,150.76,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728877046984,1.2,150.76,150.7,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877047183,1.2,150.76,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877047695,3.3176,150.75,150.69,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728877047996,1.2,150.76,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877048785,3.3176,150.75,150.7,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877048984,1.2,150.76,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877049180,4.5175,150.76,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728877050688,4.5175,150.76,150.69,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728877050891,3.3175,150.75,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877051486,3.3175,150.75,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728877051692,3.3175,150.75,150.67,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877051898,3.3182,150.72,150.66,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877052296,3.3183,150.72,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728877052490,1.4052,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877052790,14.35,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877053197,1.4052,150.73,150.65,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728877053702,1.4052,150.73,150.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877053900,1.4052,150.73,150.65,23.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728877054197,1.4052,150.73,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728877054592,1.4052,150.73,150.65,23.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728877054786,4.7232,150.73,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1728877055593,4.7232,150.73,150.65,23.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728877055790,4.7232,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877055791,1.4052,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877056397,3.3188,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877056700,1.4052,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877056903,3.3188,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877057100,9.08,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877057293,3.3195,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877057505,1.4052,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877057798,1.4052,150.73,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877058699,1.2959,150.75,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728877058903,1.2959,150.75,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877059295,4.6135,150.75,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877059693,1.2959,150.75,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877059895,1.2959,150.75,150.68,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728877059896,3.3175,150.75,150.68,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728877060306,1.2,150.76,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877060508,3.3182,150.73,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728877060712,1.2,150.76,150.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877061103,3.318,150.73,150.66,12.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728877061399,1.2,150.76,150.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877061799,3.3181,150.73,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728877062005,3.25854297,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877062316,3.3186,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877062612,3.29028578,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877062813,3.319,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877063010,1.3156,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877063219,2.7988,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877064211,2.7988,150.69,150.59,3.44612]
["bitfinex-derivatives","SOLF0:USTF0",1728877064408,0.12502,150.71,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877064615,0.12502,150.71,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728877064806,10.21322395,150.78,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877065006,13.53032395,150.78,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877065207,10.21322395,150.78,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877065409,10.21322395,150.78,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877065410,10.21322395,150.78,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877065609,10.21322395,150.78,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877066209,3.3176,150.75,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728877066410,3.3176,150.75,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877066610,10.21322395,150.78,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877066809,4.5175,150.76,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877067011,1.2,150.76,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877067214,1.2,150.76,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877067415,1.2,150.76,150.67,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877067606,1.2,150.76,150.67,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1728877067811,1.2,150.76,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877068519,4.5174,150.76,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728877069205,4.5174,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728877069612,4.5174,150.76,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877069811,1.2,150.76,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877070212,1.2,150.76,150.73,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877070409,4.5174,150.76,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877070816,1.2,150.76,150.73,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877071020,1.2,150.76,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877071407,1.2,150.76,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728877071718,4.5176,150.76,150.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877071908,1.2,150.76,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877072515,3.3176,150.75,150.7,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728877072721,1.2,150.76,150.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877073523,3.3185,150.71,150.67,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728877073814,1.2,150.76,150.65,32.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728877074220,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877075017,1.2,150.76,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728877075218,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877075411,1.2,150.76,150.73,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728877076020,4.5174,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728877076225,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877076820,1.2,150.76,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728877077224,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877078128,1.2,150.76,150.73,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877078519,4.5175,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728877079028,1.2,150.76,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728877079929,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877079930,4.5173,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728877080124,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877080525,1.2,150.76,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728877080726,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877080922,1.2,150.76,150.68,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877081122,3.3178,150.74,150.69,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728877081325,1.2,150.76,150.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877081528,3.3176,150.75,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728877081730,1.2,150.76,150.68,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877082131,4.5174,150.76,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728877082329,1.2,150.76,150.68,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877082632,1.2,150.76,150.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877083326,1.2,150.76,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877083726,1.2,150.76,150.74,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877084028,1.2,150.76,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877084833,0.3939,150.76,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877085029,0.3939,150.76,150.75,26.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728877085233,1.79188394,150.78,150.75,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877085432,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877086028,1.2,150.82,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877086226,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877086426,1.2,150.82,150.75,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877086934,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877087839,1.2,150.82,150.81,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877090346,1.2,150.82,150.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728877090644,1.2,150.82,150.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877090843,1.2,150.82,150.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877091235,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877091437,1.2,150.82,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877091843,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877092041,1.2,150.82,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728877092352,4.516,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877092532,1.2,150.82,150.78,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728877092736,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877093642,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877093838,1.2,150.82,150.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728877094038,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877094839,1.2,150.82,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877095036,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877095437,1.2,150.82,150.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728877095732,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877096139,1.2,150.82,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877096739,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877097345,1.2,150.82,150.79,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728877097841,1.2,150.82,150.8,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877098042,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877100347,1.2,150.82,150.78,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728877100551,1.2,150.82,150.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877100749,1.2,150.82,150.75,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877100947,3.3164,150.81,150.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877101244,1.2,150.82,150.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877101452,4.5162,150.82,150.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877101746,1.2,150.82,150.75,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877101948,1.2,150.82,150.81,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877102348,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877102651,1.2,150.82,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877102853,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877103849,1.2,150.82,150.8,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728877104650,1.2,150.82,150.81,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877105450,1.2,150.82,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877106151,1.2,150.82,150.81,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877108459,0.12502,150.83,150.82,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1728877111155,0.12502,150.83,150.81,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728877111356,0.12502,150.83,150.77,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877111562,0.12502,150.83,150.74,100.10494257]
["bitfinex-derivatives","SOLF0:USTF0",1728877111563,3.3162,150.81,150.74,100.10494257]
["bitfinex-derivatives","SOLF0:USTF0",1728877111756,2.6632,150.82,150.72,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877112061,1.3635,150.81,150.72,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877113755,1.3635,150.81,150.74,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877114070,1.3635,150.81,150.76,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728877114261,1.3635,150.81,150.74,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877114769,4.6799,150.81,150.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728877114958,1.3635,150.81,150.72,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877115661,2.6632,150.82,150.76,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877115856,1.3476,150.82,150.76,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877116062,1.3476,150.82,150.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877116668,1.3476,150.82,150.78,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728877116867,1.3476,150.82,150.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877117371,0.12502,150.83,150.82,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1728877117965,0.12502,150.83,150.79,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877118163,0.12502,150.83,150.8,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728877118569,0.12502,150.83,150.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877118764,0.12502,150.83,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877118966,3.3163,150.81,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877119160,0.12502,150.83,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877119462,0.12502,150.83,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877120560,3.3164,150.81,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877120760,0.12502,150.83,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877121161,3.44102,150.83,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877121365,3.44102,150.83,150.77,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728877121564,0.12502,150.83,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877122270,0.12502,150.83,150.75,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877122562,0.12502,150.83,150.82,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1728877122772,0.12502,150.83,150.78,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877123073,0.12502,150.83,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877123373,0.12502,150.83,150.78,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877123755,3.44082,150.83,150.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877123971,0.12502,150.83,150.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877124669,0.12502,150.83,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877124868,3.44082,150.83,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877125067,0.12502,150.83,150.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877125369,3.3161,150.82,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877125565,0.12502,150.83,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728877126269,3.3164,150.81,150.76,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728877126465,23.08502,150.83,150.71,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728877126666,2.6983,150.8,150.71,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728877126857,2.6983,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877127373,3.3168,150.79,150.74,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728877128069,2.6983,150.8,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728877128966,3.24186658,150.79,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728877129173,3.24186658,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877129174,1.3431,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877129358,32.02,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877129559,3.318,150.73,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877129768,9.06,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877130067,3.3178,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877130265,12.38415351,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877131165,3.3176,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877131469,12.38415351,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877132171,1.3431,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877132366,1.3431,150.79,150.78,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728877132562,2.6983,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877133066,2.6983,150.8,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728877133272,2.6983,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877133468,3.9799,150.8,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728877133671,3.9799,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877134072,3.9799,150.8,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728877136772,7.2963,150.8,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728877137172,3.9799,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877137871,7.2963,150.8,150.75,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728877138067,7.2963,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877138068,3.9799,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877138572,3.9799,150.8,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728877138775,3.9799,150.8,150.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877139075,3.9799,150.8,150.75,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877139673,7.2969,150.8,150.75,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728877139972,3.28466768,150.79,150.73,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728877140273,3.9799,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877140473,22.96,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877140669,26.29212247,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877140866,3.3179,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877141068,3.9799,150.8,150.73,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728877141270,3.9799,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877143075,3.30313866,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877143475,22.96,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877143678,26.36037765,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877145077,22.96,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877145272,8.88,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877145681,8.88,150.76,150.63,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877146079,8.88,150.76,150.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877147271,0.12502,150.77,150.68,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877147467,0.12502,150.77,150.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877148776,225.0,150.87,150.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877148974,59.3297072,150.88,150.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877148975,1.12729489,150.86,150.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877149179,1.2,150.88,150.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877149982,0.12502,150.95,150.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877152879,2.5539,150.94,150.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877153884,3.9557,150.94,150.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1728877157693,22.96,150.93,150.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1728877158191,1.3543,150.92,150.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877171297,1.3543,150.92,150.81,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877171895,1.3543,150.92,150.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877172703,15.6743,150.92,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877175796,3.42188316,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877175995,0.12502,150.89,150.81,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728877176708,3.48190451,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877177495,0.12502,150.89,150.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877180909,0.12502,150.89,150.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877185402,0.12502,150.89,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877185611,14.32,150.86,150.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728877186214,14.32,150.86,150.77,14.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728877186413,14.32,150.86,150.77,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728877187119,2.663,150.85,150.77,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728877189224,16.983,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877189410,1.3264,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877189821,14.32,150.83,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877190112,14.32,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877190818,3.3963706,150.8,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877191112,14.32,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877191516,17.67833487,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877191714,26.45833487,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877192611,8.78,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877193319,17.6879576,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877193820,14.32,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877194818,17.70663616,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877195322,14.32,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877196515,15.6464,150.84,150.79,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728877196722,15.6464,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877197328,15.6464,150.84,150.81,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728877197822,15.6464,150.84,150.8,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728877198518,15.6464,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877198519,18.9624,150.84,150.79,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728877198721,15.6464,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877199019,1.3264,150.84,150.8,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728877199212,2.663,150.85,150.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877199416,2.663,150.85,150.79,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877199813,2.663,150.85,150.84,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728877200618,1.47342,150.89,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877201020,1.47342,150.89,150.88,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1728877202621,0.12502,150.89,150.88,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1728877204726,14.44502,150.89,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877204920,14.44502,150.89,150.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728877205120,14.44502,150.89,150.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877205623,0.12502,150.89,150.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877206729,0.12502,150.89,150.85,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728877206730,14.44502,150.89,150.85,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728877207027,14.44502,150.89,150.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728877207530,14.44502,150.89,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877207531,0.12502,150.89,150.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877207726,0.12502,150.89,150.88,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1728877210725,0.12502,150.89,150.84,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728877211129,0.12502,150.89,150.79,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877211328,0.12502,150.89,150.85,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728877211836,0.12502,150.89,150.86,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728877212031,0.12502,150.89,150.83,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728877212426,0.12502,150.89,150.88,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1728877213133,0.12502,150.89,150.87,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728877213339,0.12502,150.89,150.83,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728877213827,0.12502,150.89,150.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728877214431,0.12502,150.89,150.87,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728877214627,0.12502,150.89,150.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728877214835,0.12502,150.89,150.83,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877215031,0.12502,150.89,150.88,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1728877219140,0.12502,150.89,150.88,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728877219845,0.12502,150.95,150.94,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728877219846,1e-08,150.95,150.94,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728877220039,1e-08,150.95,150.94,34.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728877221235,1e-08,150.95,150.94,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728877221436,1e-08,150.95,150.94,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728877222936,1.2,151.0,150.94,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877223136,1.2,151.0,150.99,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877225244,1.2,151.0,150.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728877225834,1.2,151.0,150.97,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728877226043,1.2,151.0,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728877226346,22.91,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877226541,26.15510464,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877227047,3.8087,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877227340,11.81621164,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877228144,3.313,150.97,150.91,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728877229245,22.91,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877229452,1.12607143,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877229840,22.91,150.98,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877230054,8.48,150.97,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877230349,8.48,150.97,150.92,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728877230542,8.48,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877231145,8.48,150.97,150.91,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728877231343,8.48,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877231950,8.48,150.97,150.93,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728877232344,8.48,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877232647,8.48,150.97,150.91,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877232851,8.48,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877233446,8.48,150.97,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877234048,11.7931,150.97,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877235659,8.48,150.97,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877235861,11.7931,150.97,150.92,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728877236255,11.7931,150.97,150.93,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728877236552,11.7931,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877236756,3.3133,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877237354,3.3136,150.95,150.91,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728877237562,8.48,150.97,150.91,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728877237954,8.48,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877238656,4.5124,151.0,150.89,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728877238865,1.3721,150.98,150.89,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728877239248,1.3721,150.98,150.95,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728877240561,1.3721,150.98,150.89,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728877241863,1.3721,150.98,150.97,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728877243169,1.3804,150.99,150.98,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728877244365,1.3804,150.99,150.96,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728877244572,1.3804,150.99,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728877245162,1.3804,150.99,150.97,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728877245663,1.3804,150.99,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728877245664,1.2,151.0,150.94,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728877245870,1.2,151.0,150.99,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877248370,1.2,151.0,150.98,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728877249171,1.2,151.0,150.96,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728877249376,1.2,151.0,150.92,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877249671,1.2,151.0,150.94,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728877249867,1.2,151.0,150.92,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877251063,1.2,151.0,150.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877251264,1.2,151.0,150.99,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877257381,1.2,151.0,150.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728877257564,1.2,151.0,150.98,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877257971,1.2,151.0,150.99,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877259776,1.2,151.0,150.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728877260177,1.2,151.0,150.96,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728877260480,3.26477144,150.99,150.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1728877260671,1.2,151.0,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877260878,1.2,151.0,150.96,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728877261674,1.2,151.0,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877261876,3.33665206,150.99,150.94,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728877262082,1.2,151.0,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877262282,24.1,151.0,150.89,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728877262678,3.3131,150.97,150.91,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728877262879,4.0436,150.96,150.91,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728877263785,4.0436,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877266384,7.3569,150.96,150.9,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728877266885,7.3569,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877267182,4.0436,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877267386,4.0436,150.96,150.89,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728877267779,4.0436,150.96,150.94,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728877267985,4.0436,150.96,150.89,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728877268181,2.6701,150.96,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877268387,2.6701,150.96,150.95,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728877269290,2.6701,150.96,150.93,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728877269480,2.6701,150.96,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877269782,2.6701,150.96,150.94,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728877270684,2.6701,150.96,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877270884,2.6701,150.96,150.95,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728877271086,2.6701,150.96,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877271291,2.6701,150.96,150.94,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728877271881,2.6701,150.96,150.95,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728877272077,10.579,151.0,150.92,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877272283,3.9199,151.0,150.94,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728877272486,1.2,151.0,150.99,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728877274780,1.2,151.0,150.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877274980,1.2,151.0,150.97,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728877275192,1.2,151.0,150.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877275488,1.2,151.0,150.96,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728877275691,1.2,151.0,150.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877276288,1.2,151.0,150.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877277082,4.0509,151.05,150.99,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877277284,1.2,151.06,151.03,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877277490,1.2,151.06,151.05,17.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728877279798,1.2,151.06,151.05,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728877280182,1.3711,151.12,151.05,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728877280391,0.0198,151.12,151.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877280592,0.0198,151.12,151.05,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877280996,3.31,151.11,151.05,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728877281197,23.00502,151.13,151.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877281398,3.43462,151.13,151.07,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728877281583,3.43462,151.13,151.03,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877281988,3.43462,151.13,151.07,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728877282190,8.22502,151.25,151.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877282497,8.22502,151.25,151.07,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877282498,32.18,151.24,151.13,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728877282899,4.47936815,151.18,151.13,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728877283486,1.2,151.18,151.13,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728877283796,1.2,151.18,151.08,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728877283797,1.2,151.18,151.09,1.65523809]
["bitfinex-derivatives","SOLF0:USTF0",1728877283998,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877284294,1.2,151.18,151.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877284497,1.2,151.18,151.14,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728877284794,1.2,151.18,151.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877285195,4.5085,151.18,151.11,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728877285395,3.8668,151.18,151.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877285590,3.8668,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877285998,3.8668,151.18,151.07,31.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728877286189,3.8668,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877287001,3.3093,151.15,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877287302,3.8668,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877287595,11.9268,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877288402,3.3089,151.17,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877288601,11.9268,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877289103,3.3095,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877289298,3.32009902,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877289496,11.9268,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877289694,22.88,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877289889,1.2998,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877290091,8.06,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877290303,1.2998,151.14,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877290494,3.8668,151.18,151.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877290899,3.8668,151.18,151.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877291401,3.3089,151.16,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877291603,3.8668,151.18,151.07,23.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728877291901,7.1753,151.18,151.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877292406,3.8668,151.18,151.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877292704,3.8668,151.18,151.13,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728877292900,3.8668,151.18,151.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877293104,7.1753,151.18,151.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877293803,3.8668,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877293997,26.7468,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877294502,26.7468,151.18,151.11,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728877294803,3.3091,151.15,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877295002,3.37251796,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877295200,26.7468,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877295600,3.8668,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877296004,3.3093,151.14,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877296198,3.26293679,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877296398,8.42,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877296795,3.3097,151.13,151.08,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877296998,8.42,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877297511,22.88,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877297692,3.3099,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877297898,1.3329,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877298098,2.7285,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877298403,3.3102,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877298809,2.7285,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877299006,3.3102,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877299202,2.7285,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877299509,25.6085,151.11,151.02,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728877299808,25.6085,151.11,151.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728877300104,8.42,151.1,151.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728877300705,8.42,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877302110,3.3108,151.08,151.03,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728877302503,3.3108,151.08,151.04,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728877302699,3.3104,151.09,151.04,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728877302901,8.42,151.1,151.04,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728877303113,8.42,151.1,151.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728877303315,2.7285,151.11,151.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877303812,6.0386,151.11,151.07,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728877304004,2.7285,151.11,151.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877304814,6.0385,151.11,151.06,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728877305013,6.0385,151.11,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877305316,1.3329,151.12,151.09,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728877305513,1.3329,151.12,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877306010,1.3329,151.12,151.07,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728877306215,1.3329,151.12,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877307409,1.3329,151.12,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877307610,0.12502,151.13,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877308119,3.43472,151.13,151.07,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728877308516,3.43472,151.13,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877308717,0.12502,151.13,151.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877308918,0.12502,151.13,151.04,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728877309717,0.12502,151.13,151.09,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728877309925,0.12502,151.13,151.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877310217,0.12502,151.13,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877310812,0.12502,151.13,151.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877311011,0.12502,151.13,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877312321,0.12502,151.13,151.1,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728877313120,0.12502,151.13,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877313417,0.12502,151.13,151.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877313619,14.43502,151.13,151.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877313920,14.43502,151.13,151.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877314123,14.43502,151.13,151.09,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728877314521,0.12502,151.13,151.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877314721,0.12502,151.13,151.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877314913,0.12502,151.13,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877315419,0.12502,151.13,151.12,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728877315916,0.12502,151.13,151.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877316118,0.12502,151.13,151.12,17.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728877316518,0.12502,151.13,151.12,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728877316816,0.12502,151.13,151.12,17.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728877317022,0.12502,151.13,151.12,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728877317812,1.2,151.18,151.16,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728877318520,1.2,151.18,151.14,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728877318710,1.2,151.18,151.11,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877319719,1.2,151.18,151.14,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728877319923,1.2,151.18,151.11,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877320417,1.2,151.18,151.13,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877320828,1.2,151.18,151.16,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728877321420,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877322018,1.2,151.18,151.13,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877322824,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877323226,1.2,151.18,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877323425,1.2,151.18,151.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877323828,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877324029,1.2,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877324221,1.2,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877324417,1.2,151.18,151.13,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728877324627,1.2,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877326029,1.2,151.18,151.14,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728877326626,1.2,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877327328,1.2,151.18,151.12,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728877327521,1.2,151.18,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877327933,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877332429,1.2,151.18,151.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877332635,1.2,151.18,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877333834,1.2,151.18,151.1,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877334035,4.5085,151.18,151.1,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877334337,1.2,151.18,151.14,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728877334536,1.2,151.18,151.1,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877334832,1.2,151.18,151.12,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728877335035,1.2,151.18,151.1,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877335336,1.2,151.18,151.12,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728877335534,1.2,151.18,151.1,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877336837,1.2,151.18,151.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728877337335,1.2,151.18,151.14,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728877337735,4.51657226,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877337936,14.31,151.16,151.07,1.44092]
["bitfinex-derivatives","SOLF0:USTF0",1728877338134,17.63550913,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877338541,3.3095,151.14,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877339339,3.3091,151.15,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877339638,17.63550913,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877339840,3.3095,151.13,151.09,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728877340047,14.31,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877340542,1.2707,151.17,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877340843,14.31,151.15,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877341043,3.23832155,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877341547,14.31,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877341741,3.30420704,151.14,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877341939,3.30420704,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877342344,14.31,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877342536,17.69830209,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877342940,21.00750209,151.15,151.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877343236,1.2707,151.17,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877343442,30.66931765,151.17,151.13,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728877343634,1.2707,151.17,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877343836,7.26233681,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877344038,10.57073681,151.18,151.13,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728877344240,3.9546,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877344644,3.9546,151.18,151.09,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728877344645,1.2,151.18,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877346137,1.2,151.18,151.1,18.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728877346443,14.31,151.12,151.11,1.6551043]
["bitfinex-derivatives","SOLF0:USTF0",1728877346748,14.31,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877347156,14.31,151.12,151.07,3.43582]
["bitfinex-derivatives","SOLF0:USTF0",1728877347449,14.31,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877347849,14.31,151.12,151.09,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728877348750,14.31,151.12,151.1,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728877349252,1.3144,151.15,151.08,1.65551671]
["bitfinex-derivatives","SOLF0:USTF0",1728877349450,1.3144,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877349653,1.2,151.18,151.11,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877349850,1.2,151.18,151.11,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728877350656,4.5084,151.18,151.13,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728877350951,4.5084,151.18,151.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728877351145,18.8185,151.18,151.13,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728877351546,15.51,151.18,151.1,1.65529439]
["bitfinex-derivatives","SOLF0:USTF0",1728877351747,3.309,151.16,151.09,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728877351952,3.309,151.16,151.08,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728877352152,1.2,151.18,151.14,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728877352346,14.31,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877352741,3.3094,151.14,151.09,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728877353254,3.3094,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877353457,3.3094,151.14,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877355352,17.6194,151.14,151.1,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728877355550,1.3503,151.16,151.15,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728877355750,2.6392,151.17,151.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877355946,1.3497,151.17,151.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877356254,1.3497,151.17,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877356851,1.2,151.18,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877357047,1.2,151.18,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877357244,1.2,151.18,151.17,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728877359149,1.2,151.18,151.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877359346,1.2,151.18,151.13,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877359544,1.2,151.18,151.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877359750,0.12502,151.19,151.16,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877360058,1.2,151.24,151.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877360557,1.2,151.24,151.21,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728877361346,1.2,151.24,151.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877361750,1.2,151.24,151.23,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728877362457,0.12502,151.25,151.24,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728877363246,1.2,151.3,151.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877365647,1.2,151.3,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877365853,1.2,151.3,151.23,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728877366464,4.5058,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877366657,1.2,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877366857,1.2,151.3,151.19,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728877367057,4.506,151.3,151.23,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728877367757,1.2,151.3,151.19,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728877367960,1.2,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877368960,1.2,151.3,151.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877369359,1.2,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877369563,1.2,151.3,151.21,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877370357,24.06,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877370766,3.3066,151.27,151.21,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728877370960,24.06,151.3,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877371359,3.3065,151.27,151.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877372863,1.2,151.3,151.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877374156,1.2,151.3,151.25,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728877374361,1.2,151.3,151.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877374960,1.2,151.3,151.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1728877374961,1.2,151.3,151.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877375168,1.2,151.3,151.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877375367,1.2,151.3,151.29,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728877376860,1.2,151.3,151.28,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728877377361,1.2,151.3,151.27,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728877377663,1.2,151.3,151.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728877378061,1.2,151.3,151.26,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728877378259,1.2,151.3,151.26,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877378664,1.2,151.3,151.29,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728877379758,1.2,151.3,151.26,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877380061,1.2,151.3,151.27,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728877380258,1.2,151.3,151.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877380965,1.2,151.3,151.28,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728877381164,1.2,151.3,151.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877381465,1.2,151.3,151.28,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728877382166,1.2,151.3,151.29,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728877382566,1.2,151.3,151.29,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1728877384160,1.2,151.3,151.27,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728877384880,1.2,151.3,151.29,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728877385377,1.2,151.3,151.29,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1728877385671,1.2,151.36,151.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1728877385868,1.2,151.42,151.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728877386058,1.2,151.42,151.35,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728877386461,1.2,151.48,151.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728877386766,1.2,151.48,151.42,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728877386964,1.2,151.48,151.41,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728877387272,1.2,151.48,151.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877387472,1.2,151.48,151.44,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728877387667,1.2,151.48,151.45,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728877388273,1.2,151.48,151.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877388470,1.2,151.48,151.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877388677,1.2,151.48,151.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1728877388878,1.2,151.48,151.47,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728877389372,1.295,151.54,151.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877389673,1.32502,151.55,151.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877389877,1.32502,151.55,151.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877391076,1.32502,151.55,151.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877391380,1.32502,151.55,151.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877391579,1.32502,151.55,151.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877391879,1.32502,151.55,151.45,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877392071,1.32502,151.55,151.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877392267,1.32502,151.55,151.49,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728877392468,1.32502,151.55,151.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877392870,1.32502,151.55,151.51,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877393180,1.32502,151.55,151.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877393365,1.32502,151.55,151.54,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728877393570,1.32502,151.55,151.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877394270,1.32502,151.55,151.46,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877394473,4.62542,151.55,151.48,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728877394678,1.32502,151.55,151.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877394970,1.32502,151.55,151.52,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877395181,1.32502,151.55,151.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877395571,1.32502,151.55,151.54,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728877395767,1.32502,151.55,151.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728877395968,1.32502,151.55,151.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877396172,1.32502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877396568,1.32502,151.55,151.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877396883,1.32502,151.55,151.5,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877397181,1.32502,151.55,151.51,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728877397475,1.32502,151.55,151.5,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877398076,1.32502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877398368,1.32502,151.55,151.5,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877398873,1.32502,151.55,151.52,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728877399179,1.32502,151.55,151.5,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877399377,1.32502,151.55,151.47,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877400081,5.98412,151.55,151.48,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728877400284,2.68372,151.55,151.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877400474,2.68372,151.55,151.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877401773,5.98432,151.55,151.48,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728877401975,2.68372,151.55,151.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877402174,2.68372,151.55,151.47,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728877403079,2.68372,151.55,151.48,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728877403386,1.32502,151.55,151.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877404069,1.32502,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877404281,1.32502,151.55,151.47,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877404679,1.32502,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877404879,1.32502,151.55,151.47,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877406878,1.32502,151.55,151.5,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728877407283,1.32502,151.55,151.51,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728877407877,1.32502,151.55,151.52,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728877408280,1.32502,151.55,151.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877408476,1.32502,151.55,151.52,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728877408979,4.62542,151.55,151.49,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728877409376,4.62542,151.55,151.49,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877409781,1.32502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877409982,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877411181,1.32502,151.55,151.5,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728877411480,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877411885,1.32502,151.55,151.51,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728877412083,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877412383,1.32502,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877412776,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877412980,1.32502,151.55,151.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877413484,1.32502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877413679,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877413982,3.3007,151.54,151.49,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728877414284,1.32502,151.55,151.49,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728877414789,4.62552,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877415477,4.62552,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877415787,4.62552,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877415993,1.32502,151.55,151.49,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728877416181,1.32502,151.55,151.49,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728877416880,3.3006,151.54,151.49,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728877417682,3.3011,151.52,151.48,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728877417989,1.2692,151.53,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877418281,3.301,151.52,151.47,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728877418484,1.32502,151.55,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877418685,2.59422,151.55,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877418884,5.89462,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877419189,5.89462,151.55,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877419391,2.59422,151.55,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877419590,5.89462,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877419790,5.89462,151.55,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877419791,2.59422,151.55,151.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877419985,2.59422,151.55,151.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877420485,3.3006,151.54,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877420683,2.59422,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877420883,1.32502,151.55,151.52,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877421082,1.32502,151.61,151.59,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728877421286,1.32502,151.61,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877421485,1.32502,151.61,151.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877421886,1.32502,151.61,151.59,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728877422280,1.32502,151.67,151.65,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728877422489,1.32502,151.67,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877422796,1.32502,151.67,151.61,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728877422985,1.32502,151.67,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877423183,1.32502,151.67,151.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877424594,1.32502,151.67,151.63,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728877424893,1.32502,151.67,151.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877425090,1.32502,151.67,151.62,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728877425686,1.32502,151.67,151.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877425891,1.32502,151.67,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877426392,14.27,151.66,151.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728877426695,17.51735791,151.66,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877427187,14.27,151.66,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877427689,1.32502,151.67,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877427991,3.2982,151.65,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877428180,3.37196054,151.65,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877428386,14.27,151.66,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877428387,2.68,151.64,151.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877428588,2.68,151.64,151.62,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728877428786,1.32502,151.67,151.6,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877429785,1.32502,151.67,151.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877429996,1.32502,151.67,151.62,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728877430286,1.32502,151.67,151.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877430494,3.2987,151.63,151.56,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728877430691,14.27,151.66,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877430896,1.32502,151.67,151.58,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877431087,1.32502,151.67,151.6,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728877431088,3.298,151.66,151.6,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728877431283,1.32502,151.67,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877431696,4.62292,151.67,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877431988,1.32502,151.67,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877432195,3.22556411,151.66,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877432391,1.32502,151.67,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877432587,3.298,151.66,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877432787,3.298,151.66,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877433183,3.298,151.66,151.6,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728877433393,3.2982,151.65,151.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877433690,17.55132519,151.66,151.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877433894,17.55132519,151.66,151.58,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877433895,4.6407,151.64,151.58,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877434093,1.3421,151.64,151.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877435293,1.3421,151.64,151.59,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728877435493,1.3421,151.64,151.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877435700,3.2988,151.62,151.57,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728877435890,15.6121,151.64,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877435891,14.27,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877436090,1.3035,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877436287,1.3035,151.61,151.56,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728877436503,1.3035,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877436998,15.5735,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877437199,14.27,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877437394,3.2999,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877437601,1.3088,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877437799,4.65402985,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877437994,3.3001,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877438495,3.3004,151.55,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877438688,3.3004,151.55,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877438689,14.27,151.55,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877438893,2.6863,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877439400,0.12518,151.75,151.49,14.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728877439599,3.38187091,151.64,151.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877439798,3.2989,151.62,151.56,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728877440001,2.6551,151.63,151.55,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728877442002,2.6551,151.63,151.58,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877442402,2.6551,151.63,151.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877442598,24.14502,151.67,151.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877442800,0.00332,151.61,151.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877443000,0.00332,151.61,151.56,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877443205,0.00332,151.61,151.6,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728877450610,1.32502,151.67,151.65,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728877450807,1.32502,151.67,151.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728877451609,1.32502,151.67,151.65,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728877452717,1.32502,151.67,151.63,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728877452919,1.32502,151.67,151.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728877454421,1.32502,151.67,151.65,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728877454610,1.32502,151.67,151.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728877457813,1.32502,151.67,151.65,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728877460517,1.32502,151.67,151.63,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728877460724,1.32502,151.67,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877460919,1.3825,151.66,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877461221,2.7676,151.66,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877461421,2.7676,151.66,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877462218,2.7676,151.66,151.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877463428,2.7676,151.66,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877463617,2.7676,151.66,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877464114,3.2982,151.65,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877464311,17.0276,151.66,151.58,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877464524,17.0276,151.66,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877464525,1.32502,151.67,151.66,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728877464827,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877465019,1.32502,151.67,151.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877465422,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877465620,1.32502,151.67,151.63,17.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728877465814,1.32502,151.67,151.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877467614,1.32502,151.67,151.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728877467821,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877468219,4.62282,151.67,151.61,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728877468526,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877468720,4.62292,151.67,151.62,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728877468917,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877469523,3.298,151.66,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877469929,1.32502,151.67,151.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877470129,1.32502,151.67,151.61,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728877470629,1.32502,151.67,151.66,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728877470831,1.32502,151.67,151.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877471124,3.298,151.66,151.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877471319,1.32502,151.67,151.64,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728877471518,1.32502,151.67,151.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877471720,3.298,151.66,151.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877472121,3.298,151.66,151.61,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728877472321,3.2982,151.65,151.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877472622,14.26,151.64,151.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728877472924,4.5873,151.63,151.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728877473328,4.5873,151.63,151.59,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728877473528,1.2886,151.63,151.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728877474424,1.2886,151.63,151.57,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877474824,1.2886,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877475024,3.2991,151.61,151.56,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728877475225,1.2886,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877475732,3.2993,151.61,151.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877475932,3.2993,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877475933,1.2886,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877476333,3.299,151.62,151.58,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877476532,1.2886,151.63,151.58,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728877476731,1.32502,151.85,151.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728877476921,16.9352,151.83,151.72,17.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728877477127,3.2939605,151.81,151.72,17.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728877477330,16.9352,151.83,151.72,17.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728877477529,2.6752,151.83,151.72,17.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728877478038,2.6752,151.83,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877478826,22.79,151.82,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877479327,3.2949,151.8,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877479527,22.79,151.82,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877480331,27.41032,151.79,151.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877480530,22.79,151.77,151.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877480836,6.63189113,151.76,151.68,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728877481136,3.9064,151.74,151.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877482236,3.9064,151.74,151.68,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728877482538,3.9064,151.74,151.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728877483634,3.9064,151.74,151.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877483941,3.9064,151.74,151.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877484333,3.9064,151.74,151.64,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877484533,10.43943022,151.74,151.67,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728877484737,7.14313022,151.74,151.62,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877485543,26.0868,151.72,151.66,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728877485741,8.66,151.71,151.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877486040,11.9571,151.71,151.65,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728877486243,8.66,151.71,151.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877486541,8.66,151.71,151.59,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877486737,0.12518,151.75,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877487039,0.12518,151.75,151.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877487434,0.12518,151.75,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877489039,0.12518,151.75,151.71,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728877489234,0.12518,151.75,151.66,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877490039,0.12518,151.75,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877491039,0.12518,151.75,151.66,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877491243,0.12518,151.75,151.71,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728877491549,0.12518,151.75,151.66,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877491750,0.12518,151.75,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877494040,0.12518,151.75,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877494249,0.12518,151.75,151.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877494436,0.12518,151.75,151.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877494641,1.2745,151.74,151.65,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877495040,1.2745,151.74,151.71,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728877495944,1.2745,151.74,151.65,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877496249,1.2745,151.74,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877496939,1.2745,151.74,151.71,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728877497143,1.2745,151.74,151.67,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877497545,1.2745,151.74,151.71,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728877498448,1.2745,151.74,151.65,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728877499141,1.2745,151.74,151.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877499343,1.2745,151.74,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877499539,8.66,151.72,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877500246,3.2969,151.71,151.65,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728877500447,8.66,151.72,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877500644,0.12518,151.75,151.72,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728877502744,0.12518,151.75,151.74,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728877503450,1.32502,151.79,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877503654,1.32502,151.79,151.72,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877503952,1.32502,151.79,151.77,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728877504248,1.32502,151.79,151.72,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877504455,1.32502,151.79,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877504646,1.32502,151.79,151.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877504849,1.32502,151.79,151.7,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877505551,1.32502,151.79,151.73,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728877505958,1.32502,151.79,151.7,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877506152,1.32502,151.79,151.75,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728877506348,1.32502,151.79,151.7,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877507547,1.32502,151.79,151.72,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728877507747,1.32502,151.79,151.68,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877508149,4.53706729,151.78,151.68,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728877508556,4.53706729,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877508753,1.3047,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877508953,4.53541913,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877509453,22.79,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877509858,22.79,151.77,151.69,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728877509859,3.2962,151.74,151.69,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728877510060,11.9362,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877510250,8.64,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877511050,8.64,151.74,151.69,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728877511753,8.64,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877512058,11.254,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877512748,1.3047,151.78,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877513156,1.3047,151.78,151.74,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728877513358,1.3047,151.78,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877514354,1.3047,151.78,151.75,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728877515359,1.3047,151.78,151.73,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728877515563,1.3047,151.78,151.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877515755,1.3047,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877515965,5.94713238,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877516353,3.2961,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877516553,5.94713238,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877516759,28.73713238,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877516957,22.79,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877517157,8.32,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877517759,3.2973,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877517957,2.672,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877519666,8.32,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877519869,8.32,151.72,151.69,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728877520459,1.32502,151.85,151.71,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877520670,1.32502,151.85,151.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728877520671,4.1014,151.84,151.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877521163,4.1014,151.84,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877522360,2.7078,151.84,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877523570,2.7078,151.84,151.76,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728877523867,4.61882,151.85,151.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877523868,1.32502,151.85,151.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877524073,1.32502,151.85,151.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877524271,1.32502,151.85,151.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877524770,1.32502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877527074,1.32502,151.85,151.8,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728877527266,1.32502,151.85,151.78,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728877527667,1.32502,151.85,151.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1728877527864,1.32502,151.85,151.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877528065,1.32502,151.85,151.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877528468,1.32502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877530079,1.32502,151.91,151.84,3.37243832]
["bitfinex-derivatives","SOLF0:USTF0",1728877530373,1.32502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877532581,1.32502,151.91,151.9,26.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728877532982,1.32502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877539884,1.32502,151.91,151.8,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1728877539885,1.32502,151.91,151.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877540086,1.32502,151.91,151.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877540982,1.32502,151.91,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728877541186,1.32502,151.91,151.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877542289,1.32502,151.91,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728877543183,1.32502,151.91,151.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877543484,36.45008388,152.37,151.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877543689,3.2915,151.96,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728877544088,3.2921,151.94,151.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877544986,3.2921,151.94,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728877545184,3.2921,151.94,151.85,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877545390,3.2917,151.95,151.85,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728877545588,26.0793341,151.98,151.85,32.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728877545786,26.0793341,151.98,151.85,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877546091,22.79,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877546389,3.2925,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877546583,3.16748,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877546783,26.02135721,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877546982,3.2923,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877547179,22.79,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877547380,22.79,151.97,151.85,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877547588,3.16688,151.94,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877547890,22.79,151.97,151.85,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877548082,3.292,151.94,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877548793,3.2917,151.95,151.88,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728877548985,3.9338,151.96,151.88,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728877549184,3.2921,151.93,151.87,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728877549386,3.9338,151.96,151.87,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728877549893,3.9338,151.96,151.85,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877549894,3.292,151.94,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728877550080,3.292,151.94,151.85,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877550584,3.292,151.94,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728877552985,3.292,151.94,151.85,32.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728877553590,3.2923,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877553791,26.7238,151.96,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877554901,3.2922,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877555394,3.2919,151.94,151.88,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728877555600,3.2919,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877555986,3.2921,151.93,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728877556192,9.16,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877556787,3.2923,151.93,151.87,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728877556993,22.79,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877557199,3.2926,151.91,151.85,3.41862]
["bitfinex-derivatives","SOLF0:USTF0",1728877557403,3.2926,151.91,151.77,74.48079594]
["bitfinex-derivatives","SOLF0:USTF0",1728877557404,22.91502,151.91,151.77,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1728877557703,3.38964563,151.91,151.79,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728877558501,3.38964563,151.91,151.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877558693,3.2931,151.89,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728877558888,2.6494,151.88,151.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877559093,2.6494,151.88,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728877559293,1.3216,151.88,151.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877559492,0.12502,151.91,151.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877559706,3.2932,151.89,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728877559998,3.49427864,151.91,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728877560697,3.2934,151.88,151.79,32.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728877560898,3.49427864,151.91,151.82,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728877561491,28.79427864,151.91,151.81,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728877561805,3.2936,151.87,151.79,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728877562304,3.2932,151.88,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728877562493,0.12502,151.91,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877562900,0.12502,151.91,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877563101,0.12502,151.91,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877563303,0.12502,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877563502,0.12502,151.91,151.89,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728877563901,0.12502,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877564105,0.12502,151.91,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728877564403,0.12502,151.91,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877564806,0.12502,151.91,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728877565103,0.12502,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877565410,0.12502,151.91,151.9,19.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728877567106,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877568298,0.12502,151.91,151.89,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728877568506,0.12502,151.91,151.88,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877569606,0.12502,151.91,151.89,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728877569812,0.12502,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877570014,3.2923,151.92,151.91,49.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728877570207,19.1123,151.92,151.91,21.71678]
["bitfinex-derivatives","SOLF0:USTF0",1728877570416,22.38933614,151.92,151.91,20.17578]
["bitfinex-derivatives","SOLF0:USTF0",1728877571108,3.293,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877571708,15.82,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877572011,15.82,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877572207,3.2928,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877572614,24.58,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877573720,24.58,151.94,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877574013,3.2927,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877574202,24.58,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877574405,15.82,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877574708,3.2929,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877575012,15.82,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877575219,3.2928,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877575516,15.82,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877575911,3.2931,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877576112,15.82,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877576608,15.82,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877577115,3.2934,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877577504,15.82,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877577717,8.76,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877577718,15.82,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877578114,3.2932,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877578417,15.82,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877578814,3.2933,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877579004,15.82,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877579905,3.2944,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877580516,8.38,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877580718,3.2947,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877580910,3.34323229,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877581213,3.2949,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877581615,3.26054099,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877581809,25.31,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877582009,8.38,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877582215,3.2944,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877582413,11.64050072,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877582615,8.38,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877583416,3.2947,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877584217,8.38,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877584421,3.2949,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877584819,3.296,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877585020,25.31,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877585021,8.38,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877585217,8.38,151.78,151.73,3.42142]
["bitfinex-derivatives","SOLF0:USTF0",1728877586327,3.2958,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877586527,8.38,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877587424,3.2959,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877587630,8.38,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877588129,3.2959,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877588726,11.64642027,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877588933,25.31,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877589324,3.296,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877589628,25.31,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877589820,3.2961,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877590222,25.31,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877590418,3.2962,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877590842,11.64642027,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877591237,25.31,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877591632,3.2962,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877593642,3.2974,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877594350,3.2973,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877594551,8.38,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877594936,11.6771,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877595139,8.38,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877596642,3.2975,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877596838,8.38,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877597035,11.61008719,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877597834,3.2973,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877598346,3.2975,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877604050,3.2987,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877604252,3.28572772,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877604253,24.24,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877604441,8.4,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877605450,3.2988,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877606348,19.1388,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877609044,3.2988,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877609245,27.1188,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877609753,3.2998,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877609945,23.82,151.62,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877610140,15.84,151.64,151.56,15.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728877610347,7.98,151.63,151.56,15.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728877610556,7.98,151.63,151.57,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728877610755,3.2989,151.62,151.57,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728877611650,3.2991,151.61,151.56,19.26528]
["bitfinex-derivatives","SOLF0:USTF0",1728877611950,15.84,151.62,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877613049,15.84,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877613352,15.84,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877613946,19.1397,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877614147,15.85,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877614945,15.85,151.59,151.56,3.42528]
["bitfinex-derivatives","SOLF0:USTF0",1728877615158,15.85,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877616050,3.42766693,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877616255,15.85,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877616448,3.2988,151.63,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877617058,15.85,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877617245,15.85,151.64,151.57,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728877617756,7.98,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877617757,15.85,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877618958,3.2997,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877619456,19.15417787,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877620054,3.2997,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877620256,19.15417787,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877620452,15.86,151.57,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877620957,19.1599,151.57,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728877621257,19.1599,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877621258,15.86,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877621461,15.86,151.55,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877621754,7.98,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877621755,15.86,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877622756,19.1608,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877623157,15.86,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877623851,15.86,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877624356,15.86,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877624553,19.1614,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877625061,22.42516784,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877625450,19.12376784,151.5,151.44,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728877625656,15.86,151.48,151.44,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728877626455,3.3017,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877626658,15.86,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877627162,3.3027,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877627861,15.86,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877628062,71.40502,151.61,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877628262,3.3014,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877628460,15.86,151.52,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877628769,19.1612,151.52,151.47,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728877628962,15.86,151.52,151.43,15.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728877629563,15.86,151.52,151.48,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728877629766,7.62,151.54,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877629960,7.62,151.54,151.48,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728877630167,0.12502,151.55,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877630867,0.12502,151.55,151.52,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728877631257,0.12502,151.55,151.53,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728877631462,15.86,151.59,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877631658,15.86,151.59,151.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728877631858,3.2997,151.59,151.53,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728877632063,7.62,151.6,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877632272,32.98,151.6,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877632565,3.3003,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877632869,25.36,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877633365,25.36,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877634559,25.36,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877634862,3.3014,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877635062,0.12502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877635257,1.121348,151.6,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877635452,25.48502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877635668,3.2997,151.59,151.53,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728877635868,0.12502,151.61,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877636166,7.74502,151.61,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877636368,7.74502,151.61,151.54,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728877636666,7.74502,151.61,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877636871,3.2994,151.6,151.54,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728877637164,7.74502,151.61,151.54,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728877637165,7.74502,151.61,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877637468,3.2995,151.59,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877640358,3.2999,151.58,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877640564,25.36,151.59,151.54,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728877640764,25.36,151.59,151.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728877641361,3.3001,151.57,151.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728877641557,25.36,151.59,151.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728877641763,7.74502,151.61,151.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728877641964,0.12502,151.61,151.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877642667,0.12502,151.61,151.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728877642964,0.12502,151.61,151.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877643356,0.12502,151.61,151.51,26.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728877643557,0.12502,151.61,151.51,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728877643760,3.2999,151.57,151.51,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728877643957,0.12502,151.61,151.51,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728877644363,0.12502,151.61,151.51,26.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728877645065,0.12502,151.61,151.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877645868,3.42412,151.61,151.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877646067,3.42412,151.61,151.53,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728877646266,3.2994,151.6,151.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877646864,0.12502,151.61,151.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877647066,0.12502,151.61,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877647260,0.12502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877647475,3.3,151.57,151.49,3.42652]
["bitfinex-derivatives","SOLF0:USTF0",1728877647779,0.12502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877647780,7.72502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877648075,3.2997,151.58,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877648264,7.72502,151.61,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877648464,7.72502,151.61,151.51,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877648667,7.72502,151.61,151.51,36.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728877648668,3.2995,151.59,151.51,36.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728877648868,7.72502,151.61,151.51,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728877649269,0.12502,151.61,151.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877649474,7.6,151.66,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877649675,3.2988,151.63,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877650272,25.48502,151.67,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877650473,25.36,151.65,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877650875,3.2992,151.61,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877651175,25.36,151.65,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877651378,25.36,151.63,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877651968,3.2997,151.58,151.57,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728877653378,3.2999,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877653583,32.96,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877653975,3.2997,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877654178,32.96,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877655080,3.3,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877655281,25.36,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877656186,3.3001,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877659077,3.3001,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877659078,3.3014,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877660479,33.44,151.51,151.44,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728877660686,25.36,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877661483,3.3021,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877661685,25.36,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877663480,0.2586,151.6,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877663681,0.2586,151.6,151.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877663682,3.3001,151.57,151.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877663888,25.36,151.58,151.48,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728877664090,25.36,151.58,151.49,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728877664287,25.36,151.58,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877664288,3.3,151.57,151.5,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728877664584,3.3,151.57,151.5,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728877664790,3.3,151.57,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877665487,3.3002,151.56,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877669489,25.36,151.56,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877670082,28.6603,151.56,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877670286,25.36,151.56,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877670589,28.6602,151.56,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877671792,3.42542,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877673694,0.12502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877674492,0.12502,151.55,151.53,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728877675795,25.48502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877675990,25.48502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877676402,3.3006,151.54,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877676588,25.48502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877677694,0.12502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877678989,0.12502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877679192,0.12502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877680792,0.12502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877681789,0.12502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877682402,0.12502,151.55,151.51,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728877683204,0.12502,151.55,151.52,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728877683707,0.12502,151.55,151.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728877684397,0.12502,151.55,151.52,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728877685403,0.12502,151.61,151.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877685598,25.36,151.69,151.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728877685799,25.36,151.69,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877685800,3.42292,151.67,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877686201,0.12502,151.67,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877687303,3.42272,151.67,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877687702,3.42272,151.67,151.62,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728877687903,0.12502,151.67,151.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877688306,0.12502,151.67,151.61,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728877688907,379.99728242,151.7,151.69,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728877689200,379.99728242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877689201,357.40608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877689403,247.62608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877689805,222.32608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877691700,218.32608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877692097,108.54608242,151.7,151.69,40.41339344]
["bitfinex-derivatives","SOLF0:USTF0",1728877692714,83.24608242,151.7,151.69,40.41339344]
["bitfinex-derivatives","SOLF0:USTF0",1728877693303,82.24608242,151.7,151.69,40.41339344]
["bitfinex-derivatives","SOLF0:USTF0",1728877693606,79.94608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877693805,50.95608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877694198,50.95608242,151.7,151.69,40.33164203]
["bitfinex-derivatives","SOLF0:USTF0",1728877694615,47.95608242,151.7,151.69,37.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728877694911,47.95608242,151.7,151.69,40.31186346]
["bitfinex-derivatives","SOLF0:USTF0",1728877695111,28.17212,151.85,151.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877695407,2.81212,151.85,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877695714,2.81212,151.85,151.78,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728877695916,0.12502,151.85,151.78,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728877699114,0.12502,151.85,151.78,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728877699418,3.41882,151.85,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728877699607,3.41882,151.85,151.78,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728877699806,0.12502,151.85,151.78,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728877701910,0.12502,151.85,151.78,37.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728877703610,0.12502,151.85,151.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728877703811,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877704009,0.12502,151.85,151.84,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1728877708127,0.12502,151.85,151.84,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1728877708419,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877708614,0.12502,151.85,151.84,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1728877709613,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877711520,0.12502,151.85,151.84,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1728877712125,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877712324,0.12502,151.85,151.84,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1728877713226,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877713425,0.12502,151.91,151.9,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728877713823,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877716723,0.12502,151.91,151.9,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728877718522,0.12502,151.91,151.9,27.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728877719121,0.12502,151.91,151.9,30.71509165]
["bitfinex-derivatives","SOLF0:USTF0",1728877719931,0.12502,151.91,151.9,14.89509165]
["bitfinex-derivatives","SOLF0:USTF0",1728877720433,0.12502,151.91,151.9,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728877720931,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877721326,0.12502,151.91,151.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877721933,0.12502,151.91,151.9,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877724134,0.12502,151.91,151.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877724842,0.12502,151.91,151.9,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877725537,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877725738,0.12502,151.91,151.9,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877726033,0.12502,151.91,151.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1728877726226,0.12502,151.91,151.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877726933,0.12502,151.91,151.82,3.29087611]
["bitfinex-derivatives","SOLF0:USTF0",1728877727128,0.12502,151.91,151.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877727335,0.12502,151.91,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728877728235,25.42502,151.91,151.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877728434,0.12502,151.91,151.82,11.23718875]
["bitfinex-derivatives","SOLF0:USTF0",1728877728643,0.12502,151.91,151.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877729127,0.12502,151.91,151.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877729333,3.2928,151.9,151.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877729633,0.12502,151.91,151.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877729844,3.41762,151.91,151.84,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728877730231,25.3,151.89,151.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877730438,25.3,151.89,151.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877730731,0.12502,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877730936,3.2928,151.9,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728877731533,8.12502,151.91,151.85,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728877732240,8.12502,151.91,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728877732440,0.12502,151.91,151.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877732642,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877733442,0.12502,151.91,151.9,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877733830,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877736837,1.44292,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877737043,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877737348,0.12502,151.97,151.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877737934,0.12502,151.97,151.93,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877738646,0.12502,151.97,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728877740345,0.12502,151.97,151.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877741542,0.12502,151.97,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877741741,0.12502,151.97,151.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877741944,0.12502,151.97,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1728877741945,0.12502,151.97,151.9,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728877742149,0.12502,151.97,151.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877742648,0.12502,151.97,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728877743245,0.12502,151.97,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877743443,0.12502,151.97,151.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877743944,0.12502,151.97,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877744451,0.12502,151.97,151.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877744750,0.12502,151.97,151.92,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877745050,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877746844,0.12502,151.97,151.89,27.808]
["bitfinex-derivatives","SOLF0:USTF0",1728877747038,0.12502,151.97,151.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877747346,0.12502,151.97,151.89,27.808]
["bitfinex-derivatives","SOLF0:USTF0",1728877747347,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877747945,0.12502,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877748143,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877748548,0.12502,151.97,151.95,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877748847,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877749045,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877749550,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877749754,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877749956,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877750242,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877752237,0.12502,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877752438,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877754455,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877756842,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877758748,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877760448,0.12502,151.97,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728877760653,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877761156,0.12502,151.97,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728877762358,0.12502,151.97,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728877763761,0.12502,151.97,151.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877765061,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877765365,0.12502,151.97,151.89,26.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728877765562,0.12502,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877766663,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877766977,0.12502,151.97,151.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877768464,0.12502,151.97,151.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1728877769457,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877769667,0.12502,151.97,151.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1728877770063,0.12502,152.03,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877770255,2.80712,152.03,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877770964,2.80712,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877771365,2.80712,152.03,151.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877772159,2.80712,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877772471,2.80712,152.03,151.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877773064,2.80712,152.03,151.98,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728877773272,2.80712,152.03,151.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877775174,2.80712,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877775371,15.82,152.02,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877775568,15.82,152.02,151.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877776170,2.80712,152.03,151.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877776765,0.12502,152.03,152.01,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728877776973,0.12502,152.03,151.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728877777771,0.12502,152.03,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877779777,3.21510131,152.1,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877779778,36.45008388,152.2,152.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728877779973,1.3753,152.11,152.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728877780176,1.37,152.13,152.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728877780477,1.11705425,152.12,152.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728877780975,4.40505425,152.12,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728877781172,1.11705425,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877781364,4.40565425,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877781565,1.11705425,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877781775,1.11705425,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877781969,3.2886,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877782179,1.11730998,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877782369,15.82,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877782671,1.3913,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877782872,1.3913,152.07,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728877783874,1.3913,152.07,152.03,3.41492]
["bitfinex-derivatives","SOLF0:USTF0",1728877784676,1.3913,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877785169,1.3913,152.07,152.03,3.41492]
["bitfinex-derivatives","SOLF0:USTF0",1728877785365,1.3913,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877785566,4.5627,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877785963,1.2732,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877786172,4.5625,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877787177,1.2732,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877789369,3.2897,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877789978,1.2732,152.06,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877790177,1.2732,152.06,151.97,23.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728877790578,3.2899,152.04,151.97,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728877790782,4.58888478,152.06,151.97,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728877791081,3.2899,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877791282,3.2899,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877791578,4.58888478,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877791775,1.11745508,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877792178,1.11745508,152.05,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877792882,1.11745508,152.05,151.97,3.41622]
["bitfinex-derivatives","SOLF0:USTF0",1728877793179,3.2898,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877793384,20.36125673,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877793581,1.11754704,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877793982,1.11754704,152.05,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877794280,1.11754704,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877794281,17.0932,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877794484,1.1174584,152.05,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877794685,1.1174584,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877794984,17.0932,152.06,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877795185,1.11746654,152.05,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877795381,3.2899,152.04,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877795582,3.32204699,152.05,151.97,3.41622]
["bitfinex-derivatives","SOLF0:USTF0",1728877795885,3.2903,152.02,151.97,3.41622]
["bitfinex-derivatives","SOLF0:USTF0",1728877796083,15.82,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877796380,3.2908,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877796787,15.82,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877796987,3.291,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877797180,15.82,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877797487,11.00739607,152.03,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877797488,3.2919,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877797785,15.82,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877797984,3.71231169,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877798181,15.82,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877798381,1.11824124,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877798791,3.31314379,151.94,151.85,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728877798980,19.13314379,151.94,151.85,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728877799283,3.2927,151.9,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728877799486,3.2927,151.9,151.85,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728877799880,19.04388422,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877800182,15.82,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877800381,18.5236,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877800980,3.2941,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877801284,18.5236,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877801487,7.66,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877801488,3.2935,151.87,151.8,19.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728877801788,0.12502,151.91,151.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877801974,0.12502,151.91,151.85,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877802584,0.12502,151.91,151.89,19.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728877802979,0.12502,151.91,151.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877803485,0.12502,151.91,151.87,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728877803887,0.12502,151.91,151.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728877804189,0.12502,151.91,151.85,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728877804488,0.12502,151.91,151.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877804887,3.41772,151.91,151.85,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728877805089,0.12502,151.91,151.85,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728877805286,0.12502,151.91,151.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877805991,3.41772,151.91,151.85,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728877806189,0.12502,151.91,151.85,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728877806489,0.12502,151.91,151.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877807088,3.2929,151.9,151.84,36.274]
["bitfinex-derivatives","SOLF0:USTF0",1728877807391,0.12502,151.91,151.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1728877808990,0.12502,151.91,151.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877809194,0.12502,151.91,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877809495,1.4055,151.96,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877809697,1.4055,151.96,151.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877809886,3.2921,151.94,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728877810087,1.2961,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877810486,8.5961,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877811590,3.2924,151.92,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877812392,1.2961,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877812393,26.6161,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877812589,1.11825024,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877812785,26.6161,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877812992,3.293,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877813189,3.29590424,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877813389,25.32,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877813595,3.2933,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877813901,32.62,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877814195,1.3027,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877815392,4.5952,151.91,151.86,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728877815795,1.3027,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877816101,3.2924,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877816400,4.5879,151.95,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728877816595,4.5879,151.95,151.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877817000,1.2961,151.95,151.91,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728877817302,1.2961,151.95,151.86,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728877817701,3.2919,151.94,151.86,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728877817902,1.2961,151.95,151.86,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728877818099,1.4055,151.96,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728877818292,1.4055,151.96,151.86,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728877819400,1.4055,151.96,151.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877819699,1.4055,151.96,151.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877819900,3.2921,151.93,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728877820101,3.2921,151.93,151.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877820303,1.4055,151.96,151.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877820903,1.4055,151.96,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877820904,4.697,151.96,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877821104,4.697,151.96,151.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877821598,0.12502,151.97,151.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877821799,0.12502,151.97,151.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877821996,0.12502,151.97,151.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877822197,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877823700,0.12502,152.03,151.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877823701,0.12502,152.03,151.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728877824095,0.12502,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877824389,0.12502,152.03,151.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877824994,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877825194,0.12502,152.03,151.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728877825596,0.12502,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877825999,0.12502,152.03,151.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877827405,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877827799,0.12502,152.03,151.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877827999,32.74502,152.09,151.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877828000,0.12502,152.09,151.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877828302,25.44502,152.09,151.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877828508,3.2897,152.05,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877828814,32.36502,152.09,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877829106,3.2893,152.06,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877829298,32.36502,152.09,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877829505,1.11731575,152.08,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877829903,15.8,152.07,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877830102,0.12502,152.09,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877830301,4.40631975,152.08,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877830498,4.40631975,152.08,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877830499,3.289,152.08,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877830908,3.2888,152.08,152.03,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728877831116,0.12502,152.09,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877831412,3.41382,152.09,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728877831613,0.12502,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877832007,3.2889,152.08,152.0,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728877832310,0.12502,152.09,152.0,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728877832503,3.41382,152.09,152.0,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728877833103,0.12502,152.09,152.0,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728877833307,3.2889,152.08,152.0,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728877833510,0.12502,152.09,152.0,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728877833708,1.11730383,152.08,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877834012,15.8,152.07,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877834305,3.2898,152.04,151.99,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728877835612,3.2898,152.04,151.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877835809,3.2898,152.04,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877836406,3.2902,152.02,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877836610,17.18,152.07,151.97,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728877836811,1.11740248,152.06,151.97,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728877837118,3.2901,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877837418,1.3438,152.05,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877837712,1.3438,152.05,151.97,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728877837912,15.8,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877839215,1.1176539,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877839519,15.8,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877839719,1.3287,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877840420,3.2906,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877840613,1.3287,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877840808,1.3438,152.05,151.97,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728877841211,1.3438,152.05,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877841412,1.3438,152.05,151.97,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728877841613,1.3438,152.05,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877842209,3.2891,152.07,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877842418,3.2891,152.07,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728877843122,4.6176,152.08,152.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728877843513,1.3287,152.08,152.05,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728877843715,1.3287,152.08,152.01,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877844224,0.12502,152.09,152.05,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728877844724,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877844925,0.12502,152.09,152.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877844926,0.12502,152.09,152.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877845718,0.12502,152.09,152.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877845924,0.12502,152.09,152.06,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728877846621,0.12502,152.09,152.05,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728877846823,0.12502,152.09,152.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877847218,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877847530,0.12502,152.09,152.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877847911,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877848111,0.12502,152.09,152.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877848917,0.12502,152.09,152.06,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728877849320,0.12502,152.09,152.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877849527,0.12502,152.09,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877849721,0.12502,152.09,152.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728877850125,0.12502,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877850423,1.11725773,152.08,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877850820,3.2891,152.07,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877851020,3.2891,152.07,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877851221,15.92502,152.09,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877851423,1.11735129,152.08,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877851923,3.289,152.08,152.03,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728877852525,15.92502,152.09,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877852717,3.2893,152.06,151.99,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728877852920,15.92502,152.09,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877853119,1.2927,152.05,151.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877853820,0.12502,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877854027,1.11727519,152.08,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877854227,4.40617519,152.08,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728877854426,1.11727519,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877854724,0.12502,152.09,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877854916,1.11724521,152.08,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877855121,0.12502,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877855317,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877855517,0.12502,152.09,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877856629,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877857035,0.12502,152.09,152.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877858621,3.41372,152.09,152.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877859229,0.12502,152.09,152.06,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877860734,0.12502,152.09,152.07,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728877861230,0.12502,152.09,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877861435,15.92502,152.09,152.04,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728877861733,15.92502,152.09,151.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877861929,3.2894,152.06,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877862338,15.8,152.07,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877862631,0.12502,152.09,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877862632,15.8,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877863029,4.6483,152.06,152.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728877863228,1.359,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877863425,1.359,152.06,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877863628,3.2889,152.08,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728877863823,3.2889,152.08,152.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877864036,19.21372,152.09,152.05,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728877864232,19.21372,152.09,152.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877864233,15.92502,152.09,152.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877865437,15.8,152.06,152.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877865939,3.2895,152.05,152.01,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728877866142,15.8,152.06,151.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877866437,1.3458,152.05,151.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877866828,1.3458,152.05,151.97,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728877867135,3.2898,152.04,152.0,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877867443,7.29809447,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877868330,3.9948,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877868732,7.27176815,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877868931,15.8,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877869136,15.8,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877869336,15.8,151.98,151.88,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877869541,2.7447,151.99,151.88,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877869836,15.8,151.98,151.88,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877870042,3.2915,151.96,151.9,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728877870537,15.8,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877870747,15.8,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877870946,1.3171,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877871240,19.0929,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877871432,6.76,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877871628,15.8,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877871835,3.2936,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877872636,3.2936,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877872836,3.2934,151.88,151.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877873041,6.76,151.9,151.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877873341,8.20212,151.91,151.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877873539,11.49482,151.91,151.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877873932,4.73482,151.91,151.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877874130,3.2932,151.89,151.82,19.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728877874334,3.2932,151.89,151.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877875440,3.2932,151.89,151.83,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728877875735,8.20212,151.91,151.83,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728877875941,3.2928,151.9,151.83,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728877876135,8.20212,151.91,151.86,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877876136,1.44212,151.91,151.86,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728877876536,1.44212,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877876742,15.8,151.88,151.79,3.42002]
["bitfinex-derivatives","SOLF0:USTF0",1728877877143,3.2939,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877877345,3.2939,151.85,151.79,3.42012]
["bitfinex-derivatives","SOLF0:USTF0",1728877877545,15.8,151.88,151.79,3.42012]
["bitfinex-derivatives","SOLF0:USTF0",1728877878641,15.8,151.88,151.79,19.22012]
["bitfinex-derivatives","SOLF0:USTF0",1728877878956,3.2936,151.86,151.8,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728877879339,3.2936,151.86,151.79,19.22012]
["bitfinex-derivatives","SOLF0:USTF0",1728877879844,3.2938,151.85,151.79,3.42012]
["bitfinex-derivatives","SOLF0:USTF0",1728877880044,1.3548,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877880442,3.2939,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877880738,1.3548,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877880942,1.3548,151.89,151.8,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728877881137,1.2765,151.9,151.82,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877881547,0.12502,152.03,151.89,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877881751,1.2927,152.02,151.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877883048,1.2927,152.02,151.94,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877883235,1.2927,152.02,151.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877883635,0.12502,152.03,151.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877884041,0.12502,152.03,151.97,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877885846,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877886046,0.12502,152.03,152.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728877887756,0.12502,152.03,152.0,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728877888249,0.12502,152.03,151.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877889651,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877889950,0.12502,152.03,151.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877891140,0.12502,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877891345,0.12502,152.03,151.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877891750,0.12502,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877892949,0.12502,152.03,151.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877893456,0.12502,152.03,152.01,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728877893954,0.12502,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877894250,0.12502,152.03,151.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877894646,0.12502,152.03,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877895553,0.12502,152.03,151.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877896147,0.12502,152.03,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728877896652,0.12502,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877897955,0.12502,152.03,151.94,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728877898851,0.12502,152.03,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877899152,0.12502,152.03,151.95,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877899358,0.12502,152.03,151.98,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877899856,0.12502,152.03,151.95,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877900357,0.12502,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877902253,0.12502,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877902760,0.12502,152.03,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877902947,0.12502,152.03,151.95,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728877904954,0.12502,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877905950,6.86984474,152.2,152.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877906152,15.79,152.11,152.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877906552,22.85,152.11,152.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877907556,3.2891,152.07,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877907866,22.85,152.11,152.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877908158,22.85,152.11,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877908353,1.11726506,152.08,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877908748,3.2895,152.05,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877908966,15.91502,152.09,151.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877909258,2.38916382,152.08,151.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877909452,2.6496,152.08,151.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728877909664,17.0997,152.07,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877910064,3.2901,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877910366,3.34211921,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877910864,3.2901,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877911070,15.79,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877911672,1.11752773,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877911878,3.35604894,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877912373,22.49,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877912576,25.73286454,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877913175,3.2907,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877913364,15.79,151.98,151.74,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1728877913566,15.79,152.0,151.85,15.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877913567,15.79,151.95,151.85,15.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728877913873,3.2909,151.99,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877914074,6.7,151.98,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877914267,15.79,152.0,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877914474,0.12502,152.03,151.93,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728877914781,0.12502,152.03,151.93,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728877914974,0.12502,152.03,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877915175,0.12502,152.03,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877915566,0.12502,152.03,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728877915567,19.0803,152.02,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728877915879,19.0803,152.02,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877915880,15.79,152.0,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877917384,19.0806,152.0,151.94,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728877918490,15.79,152.0,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728877918675,15.79,152.0,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877919584,1.3007,152.02,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877919886,15.79,152.01,151.94,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728877920271,15.79,151.99,151.94,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728877920479,15.79,151.99,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877922479,15.79,151.99,151.94,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728877922982,1.3007,152.02,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877923185,15.79,152.01,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877923383,15.79,152.01,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877924290,19.0804,152.01,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877924478,15.79,152.01,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877926479,15.79,152.01,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728877926679,15.79,152.01,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877926889,15.79,152.01,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877927983,6.82502,152.03,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877928183,15.79,152.01,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877928687,15.79,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728877928891,19.0804,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728877929291,15.79,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728877929494,15.79,152.01,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877931191,15.79,152.01,151.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728877931392,3.41502,152.03,151.94,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728877931393,0.12502,152.03,151.94,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728877932492,0.12502,152.03,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728877932790,0.12502,152.03,151.94,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728877932984,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877933389,0.12502,152.03,151.94,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728877935397,0.12502,152.03,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877935697,15.79,152.07,151.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728877935997,15.79,152.07,151.99,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728877936394,15.91502,152.09,151.99,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728877937697,0.12502,152.09,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877937899,0.12502,152.09,151.99,23.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728877938097,0.12502,152.09,152.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728877938297,0.12502,152.09,152.07,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728877938994,0.12502,152.09,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728877940205,0.12502,152.09,152.06,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728877940405,0.12502,152.09,152.01,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728877940406,15.79,152.08,152.01,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728877940604,15.79,152.08,152.01,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728877940800,15.79,152.08,152.03,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728877941201,15.79,152.08,152.01,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728877942808,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877943910,19.0801,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877944296,15.79,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877944501,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877945107,15.79,152.03,151.98,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728877945607,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877946214,15.79,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877946909,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877947117,22.35,152.05,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877947420,22.35,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877948310,22.35,152.05,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877949911,25.6395,152.05,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877950314,22.35,152.05,152.01,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728877951103,22.35,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877951314,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877951504,15.79,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877952320,15.79,152.01,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877952917,15.79,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728877954817,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877955520,15.79,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877955820,19.08,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728877956214,15.79,152.03,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728877956521,15.79,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877956917,3.25544748,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877957714,3.25544748,152.02,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877959019,6.54564748,152.02,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877959417,6.54564748,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877959418,3.2906,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877960517,3.2912,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877960723,15.79,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877961115,3.2914,151.97,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877961627,15.79,151.99,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877961819,3.291,151.98,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877962020,15.79,151.99,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877962219,19.081,151.99,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877962720,15.79,151.99,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877962919,3.2913,151.97,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877963722,3.2913,151.97,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728877964525,15.79,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877964526,3.2911,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877964726,15.79,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877965531,3.2913,151.97,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728877966526,3.2913,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877966527,19.0817,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877966935,15.79,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877967125,6.56,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877967321,18.4299,152.0,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877967620,18.4299,152.0,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877967825,18.4299,152.0,151.94,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728877967826,10.12,151.99,151.94,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728877968822,1.2859,152.0,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728877968823,10.12,152.0,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728877969433,10.12,151.99,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877969728,4.65115962,152.02,151.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728877969729,10.12,151.98,151.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728877969925,19.1007,152.0,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728877970430,3.2909,151.99,151.93,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728877970624,15.81,152.0,151.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877970934,20.46115962,152.02,151.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877971133,23.75135962,152.02,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728877971321,23.75135962,152.02,151.93,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728877971724,20.46115962,152.02,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877972020,15.81,152.0,151.93,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728877972220,15.81,152.0,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728877972433,19.1006,152.0,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728877972931,15.81,152.0,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728877973138,4.65115962,152.02,151.93,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728877973139,20.46115962,152.02,151.93,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728877973832,15.81,152.0,151.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728877974029,15.81,152.0,151.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728877974240,3.291,151.99,151.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728877974833,3.291,151.99,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877975329,15.81,151.98,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877975537,15.81,151.98,151.92,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728877975938,15.81,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877976136,15.81,151.98,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877976432,19.101,151.98,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877976628,19.101,151.98,151.94,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728877976941,19.101,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877976942,6.5,151.99,151.91,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728877977638,6.5,151.99,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728877978136,9.7908,151.99,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728877980236,6.5,151.99,151.91,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728877980439,19.1012,151.98,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728877980741,19.1012,151.98,151.81,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1728877980742,31.62,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877980933,15.81,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877981130,6.5,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877981131,15.81,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877981936,71.22502,151.97,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877982134,15.81,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728877982331,15.81,151.93,151.85,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728877982533,15.81,151.93,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728877984140,3.2923,151.92,151.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728877985033,19.1023,151.92,151.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728877985231,19.1024,151.92,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728877985436,71.22502,151.97,151.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728877985437,15.81,151.94,151.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728877985634,0.12502,151.97,151.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728877985827,0.12502,151.97,151.88,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728877986237,0.12502,151.97,151.89,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728877986428,0.12502,151.97,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728877987034,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877990451,15.81,152.02,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877991545,0.12502,152.03,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877992244,15.81,152.02,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877992850,0.12502,152.03,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877993047,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877993556,15.81,152.01,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728877993755,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877994955,0.12502,152.03,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877995256,15.81,152.0,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877995456,15.81,152.0,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728877995647,0.12502,152.03,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877995844,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877996853,19.1004,152.01,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728877997445,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877997657,15.81,152.01,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728877997857,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877998158,15.81,152.01,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728877998354,15.81,152.01,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728877998960,0.12502,152.03,151.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728877999358,0.12502,152.03,152.0,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728877999561,0.12502,152.03,151.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728877999860,10.11,152.02,151.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878000256,10.11,152.02,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728878000457,0.12502,152.03,151.98,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728878000654,10.23502,152.03,151.98,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728878000855,10.11,152.02,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728878001856,0.12502,152.03,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728878002066,3.41502,152.03,151.98,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1728878002659,15.8,152.01,151.98,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1728878002863,15.8,152.01,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878003354,15.8,152.01,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878003763,15.8,152.01,151.95,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728878004165,15.8,152.01,152.0,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728878006357,3.2906,152.0,151.95,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728878006561,15.8,151.99,151.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878007056,15.8,151.99,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878007256,15.8,151.99,151.91,2.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728878007456,15.8,151.97,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728878008364,15.8,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878008664,15.8,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878008665,15.8,151.94,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878009061,15.8,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878009456,15.8,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878010278,19.0923,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878011059,19.0923,151.92,151.85,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728878011260,19.0923,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878011261,15.8,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878011465,6.5,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878011466,15.8,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878012968,15.8,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878013166,10.5438,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878013362,3.2923,151.92,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878014059,15.8,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878014264,19.0921,151.93,151.88,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728878016472,19.0921,151.93,151.89,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728878016871,15.8,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878017168,15.8,151.93,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878017467,15.8,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878017660,15.8,151.93,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878017861,19.0927,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878018063,15.8,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878018264,15.8,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878018466,19.0931,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878018675,15.8,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878018874,9.2692,151.95,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728878018875,15.8,151.91,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728878019077,15.8,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878019276,15.8,151.92,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878021667,15.8,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878022264,19.0921,151.94,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728878022471,15.8,151.94,151.88,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728878022871,3.2927,151.91,151.86,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878023175,3.2927,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878023372,15.8,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878023576,15.8,151.9,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728878023977,19.0924,151.92,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878024575,15.8,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878024870,15.8,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878025273,19.0923,151.92,151.87,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878025978,19.0923,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878025979,15.8,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878026274,19.0172968,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878026572,3.2922,151.93,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878026775,15.8,151.92,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878027367,15.8,151.92,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878027978,3.2919,151.94,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878028274,19.0917,151.95,151.9,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728878028476,9.2079,151.98,151.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878028672,15.92502,151.97,151.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878028978,3.2915,151.96,151.91,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728878029173,15.8,151.95,151.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878029372,15.8,151.93,151.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878029568,15.8,151.93,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878030981,19.0921,151.93,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878031176,15.8,151.93,151.89,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728878031482,15.8,151.93,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878031874,19.0922,151.93,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878032273,3.2923,151.92,151.88,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878033076,19.0925,151.91,151.86,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878033285,15.8,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878033875,10.12,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878034475,10.12,151.89,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878035578,10.12,151.89,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728878035778,10.12,151.89,151.85,10.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728878036081,0.12502,151.97,151.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878036280,1.11817079,151.96,151.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878036579,1.11817079,151.96,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728878036778,1.11817079,151.96,151.88,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728878036974,1.11817079,151.96,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878037171,1.11817079,151.96,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878037586,1.11817079,151.96,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878037787,1.11817079,151.96,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728878037984,1.11817079,151.96,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878038385,1.11817079,151.96,151.93,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728878038684,1.11817079,151.96,151.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878039187,1.11817079,151.96,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728878040589,0.12502,151.97,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728878040882,0.12502,151.97,151.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728878041184,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878042692,0.12502,152.03,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878042892,0.12502,152.03,151.95,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878043091,3.41502,152.03,151.95,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878043390,15.82,152.02,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878043592,3.2904,152.01,151.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878044396,3.2904,152.01,151.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878045091,19.1106,152.0,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878047396,3.2908,151.99,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728878047599,15.82,151.98,151.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878048792,19.1112,151.98,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728878049294,15.82,151.98,151.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878049505,15.82,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878050103,3.2917,151.95,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878050896,9.7706,152.0,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878051101,7.35657147,152.02,151.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878051102,15.82,152.01,151.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878051293,15.94502,152.03,151.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878051597,15.94502,152.03,151.94,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728878052113,3.2903,152.02,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878053804,15.82,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878054002,15.82,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878054700,3.2917,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878054902,15.82,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878055299,3.2917,151.95,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878056102,19.1117,151.95,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878056501,15.82,151.95,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878057100,15.82,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878057303,19.1114,151.97,151.92,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728878057798,3.2915,151.96,151.92,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728878058002,15.82,151.97,151.92,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728878058207,15.82,151.97,151.91,3.41742]
["bitfinex-derivatives","SOLF0:USTF0",1728878058404,3.2916,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878058801,15.82,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878059005,15.82,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878059401,19.1108,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878059804,15.82,151.99,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878060012,3.2912,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878060509,3.291,151.98,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728878060708,15.82,151.99,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728878061906,15.82,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878062111,15.82,151.97,151.93,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728878063009,15.82,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878063212,15.82,151.97,151.94,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728878063414,15.82,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878063611,19.1108,151.99,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878063914,15.82,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878064111,19.1104,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878064313,19.1104,152.01,151.94,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728878064508,19.1104,152.01,151.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878064712,19.1103,152.02,151.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878064917,19.1103,152.02,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878065618,0.12502,152.03,151.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878065619,0.12502,152.03,151.94,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878066219,0.12502,152.03,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878066414,0.12502,152.03,151.94,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878066918,0.12502,152.03,151.99,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728878067524,15.94502,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878068110,15.94502,152.03,151.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878068709,3.2902,152.02,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878069311,3.2904,152.01,151.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878069521,15.94502,152.03,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878069522,15.82,152.0,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878070512,19.1106,152.0,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878071117,19.1106,152.0,151.95,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728878071514,3.2908,151.99,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878072526,19.1106,152.0,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878073029,15.82,152.0,151.97,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878073525,0.12502,152.03,151.92,18.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728878073718,15.94502,152.03,151.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878074323,15.82,152.01,151.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878074725,19.1104,152.01,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878075131,15.82,152.01,151.96,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728878075919,15.82,151.99,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878076128,19.111,151.99,151.94,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728878076532,19.111,151.99,151.92,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728878076533,15.82,151.97,151.92,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728878076728,15.82,151.95,151.91,7.93572]
["bitfinex-derivatives","SOLF0:USTF0",1728878077429,15.82,151.95,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728878078136,15.82,151.95,151.91,7.93572]
["bitfinex-derivatives","SOLF0:USTF0",1728878078435,15.82,151.95,151.91,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728878078832,3.2919,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878079430,19.1118,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878081031,15.82,151.95,151.92,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728878081536,15.82,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878081732,15.82,151.95,151.91,3.41752]
["bitfinex-derivatives","SOLF0:USTF0",1728878083234,15.82,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878083735,19.1117,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878084034,15.82,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878084231,3.2921,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878086532,15.82,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878086730,3.2921,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878087537,3.2918,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878087737,15.82,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878088529,3.2921,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878088838,15.82,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878089339,19.1123,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878089944,3.2923,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878091135,3.2923,151.93,151.86,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728878091136,15.82,151.92,151.85,3.41862]
["bitfinex-derivatives","SOLF0:USTF0",1728878091344,15.82,151.89,151.85,3.41862]
["bitfinex-derivatives","SOLF0:USTF0",1728878092439,19.113,151.89,151.85,3.41862]
["bitfinex-derivatives","SOLF0:USTF0",1728878092630,15.82,151.91,151.86,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728878092833,15.82,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878093036,15.82,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878094039,22.28,151.87,151.76,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728878094243,15.82,151.82,151.76,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728878094844,3.2949,151.81,151.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728878095242,15.82,151.82,151.73,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728878095438,15.82,151.82,151.77,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728878095738,6.46,151.83,151.74,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878095942,6.46,151.83,151.75,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728878096741,6.46,151.83,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878096742,15.82,151.82,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878096949,19.1145,151.82,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878097141,19.1145,151.82,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878097540,15.82,151.82,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878097752,15.82,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878098041,3.23095252,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878098042,19.1157,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878098248,15.82,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878100348,23.6897,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878100936,15.82,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878102543,7.8697,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878102751,15.82,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878103145,15.82,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878103450,4.28388159,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878103451,25.5951,151.8,151.75,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728878103750,15.82,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878104854,23.3,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878105050,26.5949,151.81,151.76,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728878105243,20.1149,151.81,151.76,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728878105553,20.1149,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878105554,16.82,151.81,151.77,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728878105739,1.0,151.81,151.77,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728878105943,1.0,151.81,151.74,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728878106143,1.0,151.81,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878106550,22.3,151.83,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878107148,25.5943,151.83,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878107654,25.5943,151.83,151.79,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728878108048,22.3,151.83,151.74,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728878108242,3.2945,151.82,151.77,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728878108443,15.82,151.83,151.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878108651,0.12502,151.85,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878108849,3.41902,151.85,151.8,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728878109048,0.12502,151.85,151.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878109350,15.82,151.82,151.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878110353,15.82,151.82,151.78,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728878110752,15.82,151.84,151.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728878110952,3.41892,151.85,151.8,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728878111254,3.41892,151.85,151.77,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878111649,0.12502,151.85,151.81,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728878111844,0.12502,151.85,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878112258,0.12502,151.85,151.82,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728878112652,0.12502,151.85,151.79,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878113062,0.12502,151.85,151.8,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728878113554,0.12502,151.85,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728878113958,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728878114356,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878114745,0.12502,151.85,151.81,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878114944,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878115147,0.12502,151.85,151.82,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728878115348,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878115757,0.12502,151.85,151.81,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728878116059,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878117653,0.12502,151.85,151.83,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728878117853,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878118053,0.12502,151.85,151.81,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728878118254,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878118657,0.12502,151.85,151.8,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728878118950,0.12502,151.85,151.8,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728878119149,15.82,151.84,151.8,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728878119349,15.82,151.84,151.8,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728878119958,3.41892,151.85,151.81,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728878120163,0.12502,151.85,151.78,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878121957,0.12502,151.85,151.82,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728878122161,0.12502,151.85,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878122663,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728878123756,0.12502,151.85,151.83,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728878124054,0.12502,151.85,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878124463,0.12502,151.85,151.84,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728878125459,0.12502,151.91,151.87,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728878125659,0.12502,151.91,151.82,19.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728878125859,0.12502,151.91,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878126054,0.12502,151.91,151.87,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728878126455,0.12502,151.91,151.84,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878126456,15.94502,151.91,151.82,19.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728878126660,19.23772,151.91,151.86,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728878126963,19.23772,151.91,151.82,19.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728878127159,19.23772,151.91,151.87,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728878127557,15.94502,151.91,151.82,19.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728878127762,0.12502,151.91,151.88,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728878127963,0.12502,151.91,151.82,19.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728878128159,0.12502,151.91,151.9,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728878130067,6.58502,151.97,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878130068,9.87642,151.97,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878130367,0.12502,151.97,151.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878130670,0.12502,151.97,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878130876,0.12502,151.97,151.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878131164,0.12502,151.97,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878131371,0.12502,151.97,151.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878131562,0.12502,151.97,151.92,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878131762,0.12502,151.97,151.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878132465,0.12502,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878132970,0.12502,151.97,151.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878133173,0.12502,151.97,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878133671,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878134469,0.12502,151.97,151.93,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728878134771,0.12502,151.97,151.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878135072,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878135969,0.12502,151.97,151.94,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728878136376,0.12502,151.97,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878136966,3.41502,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878137162,15.94502,152.03,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878137675,15.94502,152.03,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878137974,3.2904,152.01,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878138177,15.94502,152.03,151.97,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878138470,15.94502,152.03,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878138662,3.2902,152.02,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878138862,15.94502,152.03,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878139069,3.2904,152.01,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878139478,3.2904,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878140177,15.82,152.01,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878140479,15.82,152.01,151.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728878140673,19.1104,152.01,151.95,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728878140977,19.1104,152.01,151.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728878141574,15.82,152.01,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878141777,6.46,152.02,151.92,17.211]
["bitfinex-derivatives","SOLF0:USTF0",1728878142074,6.46,152.02,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878142262,6.46,152.02,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878143184,6.46,152.02,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878143672,0.12502,152.03,152.0,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728878144671,0.12502,152.03,151.95,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728878145075,3.41512,152.03,151.95,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728878145384,3.41512,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878148581,19.23512,152.03,151.99,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878149583,15.94502,152.03,151.95,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728878149783,0.12502,152.03,151.95,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728878150472,15.94502,152.03,151.95,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728878150873,19.23512,152.03,151.98,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728878151082,15.94502,152.03,151.98,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728878151277,15.82,152.0,151.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878151885,15.82,152.0,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878152085,3.2902,152.02,151.97,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728878152287,19.23502,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878152482,0.12502,152.03,151.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878153078,3.41492,152.03,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878153282,15.94502,152.03,151.95,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728878153487,15.94502,152.03,151.95,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728878154492,3.2905,152.01,151.97,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878154793,3.2905,152.01,151.95,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728878154794,0.12502,152.03,151.95,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728878154994,19.23512,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878155195,15.94502,152.03,151.98,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728878155385,15.82,152.01,151.95,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728878156084,19.23502,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728878156685,0.12502,152.03,151.99,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728878157589,15.82,152.02,151.98,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878157783,15.82,152.02,151.95,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728878158895,15.82,152.02,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878159492,3.2904,152.01,151.96,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728878160691,3.2904,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878160891,19.1104,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878161297,15.82,152.01,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878161497,3.2906,152.0,151.96,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728878162793,9.7302,152.02,151.97,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878163499,3.2904,152.01,151.97,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728878163797,15.82,152.01,151.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728878163999,3.291,151.99,151.92,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1728878164394,15.82,152.01,151.95,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728878164698,15.82,152.01,151.92,23.651]
["bitfinex-derivatives","SOLF0:USTF0",1728878164896,19.1105,152.01,151.96,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728878165099,0.12502,152.03,151.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728878165303,0.12502,152.03,152.01,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878165690,0.12502,152.03,152.02,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728878166592,0.12502,152.03,152.01,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1728878166992,15.82,152.08,152.01,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1728878167302,15.82,152.08,152.04,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728878167505,15.82,152.08,152.01,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1728878167696,15.82,152.08,152.03,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728878167900,15.82,152.08,152.01,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1728878168105,0.12502,152.09,152.01,19.937]
["bitfinex-derivatives","SOLF0:USTF0",1728878169003,0.12502,152.09,152.04,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728878170311,0.12502,152.09,152.01,19.937]
["bitfinex-derivatives","SOLF0:USTF0",1728878170494,0.12502,152.09,152.03,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878170693,1.32502,152.15,152.07,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878170905,1.1169787,152.14,152.07,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878171203,4.4045787,152.14,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878171405,1.1169787,152.13,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878171699,1.32502,152.15,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878171903,1.11687784,152.14,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878172297,3.2876,152.14,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878172493,1.11687347,152.13,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878173105,3.2876,152.14,152.09,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728878173305,15.82,152.14,152.03,15.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728878174295,15.82,152.14,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878174802,15.82,152.1,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878174998,15.82,152.12,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878175598,3.2884,152.11,152.06,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728878175804,15.82,152.12,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878176001,1.32502,152.15,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878176002,15.82,152.14,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728878176211,3.2883,152.11,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878176406,15.82,152.14,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878176605,1.11697115,152.13,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878176805,3.2882,152.12,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878177509,3.2882,152.12,152.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878177706,3.2878,152.13,152.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878178211,3.2878,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878179621,1.32502,152.15,152.09,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728878179919,1.32502,152.15,152.06,25.48557956]
["bitfinex-derivatives","SOLF0:USTF0",1728878180215,3.2878,152.13,152.06,25.48557956]
["bitfinex-derivatives","SOLF0:USTF0",1728878180416,3.2878,152.13,152.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878180601,3.2886,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878180801,15.82,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878181010,15.82,152.12,152.05,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728878181211,3.2882,152.11,152.04,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878181412,23.5293,152.14,152.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878181609,15.82,152.14,152.07,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728878181807,3.2879,152.13,152.07,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728878182804,3.2879,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878183202,15.82,152.14,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878183406,3.2882,152.12,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878183605,15.82,152.14,152.07,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728878184205,15.82,152.14,152.06,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728878184520,15.82,152.14,152.06,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728878184915,3.2882,152.11,152.07,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728878185418,15.82,152.14,152.07,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728878185623,1.32502,152.15,152.06,18.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728878185919,3.2877,152.14,152.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878186116,1.32502,152.15,152.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878186315,1.32502,152.15,152.08,19.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728878186723,3.288,152.13,152.08,19.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728878187617,1.32502,152.15,152.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878187816,1.32502,152.15,152.07,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728878188418,3.288,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878188618,3.288,152.13,152.07,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728878188619,1.32502,152.15,152.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878189015,1.32502,152.15,152.07,23.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728878190425,3.2879,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878190621,1.32502,152.15,152.07,23.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728878190822,1.32502,152.15,152.07,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728878191116,3.2879,152.13,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878191624,3.2881,152.12,152.07,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728878192115,1.32502,152.15,152.07,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728878192324,3.2882,152.12,152.07,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728878192521,3.2882,152.12,152.08,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728878192718,1.32502,152.15,152.07,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728878192926,1.32502,152.15,152.1,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878193219,1.32502,152.15,152.07,20.44878181]
["bitfinex-derivatives","SOLF0:USTF0",1728878193415,1.32502,152.15,152.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878193619,1.32502,152.15,152.12,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728878193821,1.32502,152.15,152.12,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728878194327,1.32502,152.15,152.13,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728878194812,1.32502,152.15,152.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878195017,1.32502,152.15,152.14,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728878195221,1.32502,152.15,152.07,4.62878181]
["bitfinex-derivatives","SOLF0:USTF0",1728878195424,1.32502,152.15,152.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878195623,1.32502,152.15,152.09,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878195819,1.32502,152.15,152.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878196023,1.32502,152.21,152.14,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728878196320,1.32502,152.21,152.15,3.2197991]
["bitfinex-derivatives","SOLF0:USTF0",1728878196513,1.32502,152.21,152.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878197027,1.32502,152.27,152.2,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878197220,1.32502,152.27,152.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878197418,17.14502,152.27,152.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878197619,15.82,152.25,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878197928,3.36645253,152.25,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878198117,3.2858,152.23,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878198316,3.34189736,152.26,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878198617,1.32502,152.27,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878198812,1.11597848,152.26,152.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878199221,1.11597848,152.26,152.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878199421,1.11597848,152.26,152.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878200120,1.32502,152.27,152.19,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878200323,3.2852,152.25,152.19,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878200521,1.32502,152.27,152.19,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878200926,3.2852,152.25,152.19,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878201130,17.14502,152.27,152.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878201429,3.2858,152.23,152.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878201927,3.286,152.22,152.16,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728878202138,3.286,152.22,152.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878202324,3.286,152.22,152.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878202521,3.2857,152.23,152.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878203327,3.2858,152.22,152.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878203516,15.82,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878203720,3.2842778,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878203721,17.2032,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878204521,3.2871,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878204729,17.2032,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878204921,3.2864,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878205127,1.271,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878205128,15.82,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878205533,3.2868,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878205733,17.1175,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878205937,1.11626318,152.22,152.16,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878206229,3.2859,152.22,152.16,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878206440,1.2975,152.23,152.16,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878207639,17.14502,152.27,152.16,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878207825,1.11604771,152.26,152.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728878208225,1.1160673,152.25,152.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728878208431,3.2859,152.22,152.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728878208631,17.14502,152.27,152.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728878208832,1.11607005,152.26,152.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728878209140,3.2858,152.23,152.17,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728878209437,15.82,152.25,152.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728878209646,3.2868,152.18,152.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878210334,3.2861,152.21,152.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878210533,17.138,152.23,152.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878211140,1.318,152.23,152.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878211338,1.318,152.23,152.16,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878211533,4.6036,152.23,152.16,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878211935,4.2854,152.24,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878212250,1.0,152.24,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878212741,3.2854,152.24,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878212938,15.82,152.26,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878213244,3.2863,152.2,152.16,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728878213646,3.2858,152.23,152.16,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728878214031,17.14502,152.27,152.16,17.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728878214242,1.11599645,152.26,152.16,17.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728878214448,1.11599645,152.26,152.19,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728878214735,17.14502,152.27,152.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878214939,3.2854,152.25,152.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878215536,3.2855,152.24,152.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878215741,17.14502,152.27,152.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878215742,15.82,152.25,152.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878216046,15.82,152.25,152.16,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728878216047,4.44263382,152.24,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878216246,3.2856,152.23,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878216457,17.14502,152.27,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878216751,15.82,152.24,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878216943,15.82,152.24,152.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728878217157,15.82,152.24,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878217549,17.14502,152.27,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878217750,1.11608593,152.26,152.16,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728878218847,3.2856,152.23,152.17,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728878219157,15.82,152.24,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878219360,3.286,152.22,152.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728878219749,15.82,152.25,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878220060,1.11608719,152.24,152.16,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728878220255,3.2858,152.22,152.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728878220558,17.14502,152.27,152.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878220757,1.11607831,152.26,152.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878220955,1.11607831,152.26,152.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878221356,4.40107831,152.26,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728878221561,1.32502,152.27,152.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878221764,1.11589346,152.26,152.19,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878222067,1.32502,152.27,152.17,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728878222362,1.32502,152.27,152.21,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878222558,1.32502,152.27,152.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878222767,1.32502,152.27,152.22,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728878223654,1.32502,152.27,152.24,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728878224365,1.32502,152.27,152.22,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728878224562,1.32502,152.27,152.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878224770,1.32502,152.27,152.26,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728878224971,2.7706,152.36,152.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878225165,1.3078,152.37,152.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878225166,1.11548669,152.32,152.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878225365,3.283,152.36,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878225560,3.283,152.36,152.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878225561,15.82,152.37,152.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878225968,1.32502,152.39,152.3,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878226362,1.32502,152.39,152.3,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878226874,3.2824,152.38,152.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878227071,1.32502,152.39,152.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878227369,1.32502,152.39,152.32,19.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728878227569,1.11499882,152.38,152.32,19.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728878227771,1.32502,152.39,152.34,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878228067,1.32502,152.39,152.31,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728878228068,1.32502,152.39,152.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878228868,1.32502,152.39,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728878230081,1.32502,152.39,152.35,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1728878230672,1.32502,152.45,152.38,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1728878230874,1.32502,152.45,152.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728878231179,4.60592,152.45,152.39,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728878231365,1.32502,152.45,152.39,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728878232066,1.32502,152.45,152.4,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1728878232472,1.32502,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728878232674,1.32502,152.45,152.4,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1728878233178,1.32502,152.45,152.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728878233772,1.32502,152.45,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728878234479,1.32502,152.45,152.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878234871,1.32502,152.45,152.39,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878235074,1.32502,152.45,152.39,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1728878235267,3.2815,152.43,152.39,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878235476,3.2815,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878235772,3.2816,152.42,152.34,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728878235973,1.3974,152.44,152.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878236382,3.2818,152.41,152.35,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728878236583,1.32502,152.45,152.35,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1728878236878,3.2811,152.44,152.36,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728878237180,1.32502,152.45,152.38,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1728878237378,1.32502,152.45,152.36,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728878237379,3.2815,152.43,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878237580,1.32502,152.45,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878237780,1.32502,152.45,152.36,26.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728878238283,1.32502,152.45,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878238581,3.2811,152.44,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878238775,1.32502,152.45,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878238971,4.60592,152.45,152.39,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728878239176,1.32502,152.45,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878239384,1.32502,152.45,152.39,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1728878239785,1.32502,152.45,152.41,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728878240089,1.32502,152.45,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878241089,1.32502,152.45,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728878241390,1.32502,152.45,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878242278,1.32502,152.45,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728878242885,1.32502,152.45,152.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878243083,1.32502,152.45,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728878243582,1.32502,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878243986,4.60592,152.45,152.4,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728878244186,1.32502,152.45,152.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878244487,1.32502,152.45,152.36,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728878244686,1.32502,152.45,152.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878245083,3.2812,152.44,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728878245287,1.32502,152.45,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728878245688,1.32502,152.45,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878246380,4.60612,152.45,152.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878246782,4.60612,152.45,152.36,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728878246783,3.2811,152.44,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728878247084,1.32502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878247085,26.53502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878247287,25.21,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878247488,1.2742,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878248084,3.2823,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878248291,1.2742,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878248798,3.2822,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878249095,3.2826,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878249281,1.2742,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878249892,15.78,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878250592,3.283,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878251289,3.2828,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878251598,1.0,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878251599,15.78,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878251893,3.2828,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878252192,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878252886,3.2824,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878253095,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878253387,1.0,152.4,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728878253987,4.2821,152.4,152.33,3.40842]
["bitfinex-derivatives","SOLF0:USTF0",1728878254192,4.2821,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878255386,4.2821,152.4,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728878258887,1.0,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878259098,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878260698,3.2828,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878260888,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878262098,3.283,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878262390,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878262698,3.283,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878263598,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878264291,3.2832,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878264498,25.24,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878264999,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878266296,3.2831,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878266498,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878266703,3.2826,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878267095,26.24,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878267793,25.24,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878268194,2.6649,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878268403,3.2832,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878268999,6.64632288,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878269199,3.2832,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878269500,3.2832,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878272102,3.2832,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878273702,6.61490632,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878274402,3.2837,152.32,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728878275405,3.33170632,152.34,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728878275705,15.78,152.35,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728878276094,8.28,152.36,152.27,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728878276303,1.0,152.36,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878276804,3.2833,152.34,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728878277197,1.0,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878277404,3.2836,152.33,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878277604,1.0,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878278106,15.78,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878279699,17.066,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878280299,3.2841,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878281011,3.2842,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878281506,3.2843,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878281811,15.78,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878282102,3.2838,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878282307,3.32798594,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878282508,1.286,152.35,152.27,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728878282812,1.286,152.35,152.31,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728878283110,1.286,152.35,152.27,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728878283410,4.569,152.35,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728878283909,1.286,152.35,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728878285508,3.2833,152.34,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728878286609,15.78,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878286801,15.78,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878287401,19.0645,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878289011,19.0645,152.28,152.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878289012,3.2854,152.24,152.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878289198,3.2854,152.24,152.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878289705,3.2858,152.23,152.18,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728878290009,15.78,152.25,152.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878290513,3.2856,152.24,152.19,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728878292211,19.0652,152.25,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728878292612,3.2852,152.25,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728878292904,15.78,152.27,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728878292905,3.2848,152.27,152.22,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728878293406,15.78,152.27,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878293611,3.2852,152.25,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728878294013,15.78,152.26,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878294404,15.78,152.26,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878294405,15.78,152.23,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878294604,15.78,152.23,152.13,3.36226733]
["bitfinex-derivatives","SOLF0:USTF0",1728878294804,15.78,152.23,152.15,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728878295405,17.1571,152.27,152.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878295612,17.1571,152.27,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878295915,1.3771,152.27,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878296107,4.6619,152.27,152.22,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728878296307,1.3771,152.27,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878297111,19.04530632,152.26,152.18,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728878298023,24.1971,152.27,152.18,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728878298613,22.82,152.27,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878298818,15.78,152.27,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878299410,3.2851,152.26,152.21,3.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728878300223,15.78,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878300422,19.0648,152.27,152.22,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728878300622,15.78,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878301120,3.2852,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878301726,3.2854,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878301912,17.1786,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878303122,15.78,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878303524,3.2847,152.27,152.22,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728878304620,15.78,152.3,152.21,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728878304924,7.4593,152.31,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728878305110,7.4593,152.31,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878305111,2.7722,152.31,152.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878305313,10.3437,152.32,152.27,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728878305514,10.3437,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878305515,7.06,152.32,152.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878305721,0.12502,152.33,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878305922,0.12502,152.33,152.31,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728878306122,0.12502,152.33,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878307521,0.12502,152.33,152.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878308219,0.12502,152.33,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728878308421,199.46778,152.4,152.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878308728,199.46778,152.4,152.34,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728878308928,199.46778,152.4,152.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878309427,196.18578,152.4,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878309626,196.18578,152.4,152.32,26.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728878310129,196.18578,152.4,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728878310323,196.18578,152.4,152.32,26.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728878311022,196.18578,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728878311225,196.18578,152.4,152.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878311417,196.18578,152.4,152.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878311611,189.86358,152.4,152.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878311825,189.86358,152.4,152.39,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728878312919,183.90478,152.4,152.39,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728878315225,74.12478,152.4,152.39,28.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728878316218,47.44678,152.4,152.39,28.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728878317922,1.32502,152.45,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728878318127,1.32502,152.45,152.44,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728878320729,1.32502,152.45,152.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878321629,1.32502,152.45,152.42,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728878322232,1.32502,152.45,152.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878323521,1.32502,152.45,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728878323726,3.2811,152.44,152.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878323934,1.32502,152.45,152.36,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878324232,1.32502,152.45,152.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878325136,1.32502,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728878325336,1.32502,152.45,152.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878325533,1.32502,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728878325830,1.32502,152.45,152.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878326333,1.32502,152.45,152.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878326634,1.32502,152.45,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728878331141,1.32502,152.45,152.44,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728878337141,1.32502,152.45,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728878337346,1.32502,152.45,152.43,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728878337538,1.32502,152.45,152.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878339048,1.32502,152.45,152.38,3.20277607]
["bitfinex-derivatives","SOLF0:USTF0",1728878339344,1.32502,152.45,152.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878339540,1.32502,152.45,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728878339941,1.32502,152.45,152.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878341043,1.32502,152.45,152.43,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728878341250,1.32502,152.45,152.36,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1728878341550,1.32502,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728878342046,1.32502,152.45,152.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878343149,1.32502,152.45,152.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878343449,1.32502,152.45,152.44,28.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728878343655,0.12502,152.51,152.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1728878343848,0.12502,152.51,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728878344144,0.12502,152.51,152.5,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728878347451,1.2,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728878347651,1.2,152.58,152.56,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728878348343,1.2,152.58,152.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878348539,1.2,152.58,152.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878348839,1.2,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728878349750,1.2,152.58,152.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728878350447,1.2,152.58,152.55,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728878351346,1.2,152.58,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728878352445,1.2,152.58,152.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878352650,1.2,152.58,152.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878353248,1.2,152.58,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728878353843,1.2,152.58,152.53,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1728878355058,1.2,152.58,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728878355258,1.2,152.58,152.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878355558,4.4781,152.58,152.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878356462,4.4781,152.58,152.53,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1728878357249,1.2,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728878362166,1.2,152.58,152.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878362364,1.2,152.58,152.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878362567,1.2,152.58,152.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878362767,4.4781,152.58,152.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878363061,1.2,152.58,152.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878364164,4.4781,152.58,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728878364369,3.43345241,152.57,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878365364,0.12502,152.57,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878365557,3.2787,152.56,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728878365756,3.38230629,152.57,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878365962,19.14230629,152.57,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878366172,3.2789,152.55,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728878366671,1.3516,152.54,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728878367172,1.3516,152.54,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878367363,1.3516,152.54,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728878367863,4.6306,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728878369270,1.3516,152.54,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878369875,1.3516,152.54,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728878370563,1.3516,152.54,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728878371066,4.6305,152.54,152.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728878371266,4.6305,152.54,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728878371568,4.6305,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878371569,1.3516,152.54,152.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878371771,1.3516,152.54,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728878372660,1.3516,152.54,152.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728878372856,3.2793,152.53,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728878373067,1.3516,152.54,152.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728878373068,1.3516,152.54,152.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878373262,3.2796,152.52,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728878374871,15.76,152.53,152.45,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728878375059,15.76,152.51,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728878375265,15.76,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878375461,3.2804,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878375668,1.3095,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878383775,1.4032,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728878384170,15.76,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878385378,3.2794,152.52,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728878385578,3.2794,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878385775,6.46,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878385985,25.499,152.54,152.49,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728878386177,19.039,152.54,152.45,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728878386575,19.039,152.54,152.49,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728878386876,19.039,152.54,152.45,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728878387382,19.039,152.54,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728878387581,19.039,152.54,152.45,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728878387878,19.039,152.54,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878388083,3.2792,152.53,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878389386,15.76,152.54,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728878389387,3.2795,152.52,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728878390575,3.2792,152.53,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878391479,3.2792,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878391675,18.4078,152.55,152.45,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728878391875,18.4078,152.55,152.47,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878392075,18.4078,152.55,152.47,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878392275,18.4078,152.55,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728878392477,18.4078,152.55,152.47,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878392688,21.6867,152.55,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728878393489,18.4078,152.55,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728878393674,3.2791,152.54,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878393984,15.76,152.53,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878394180,19.0393,152.53,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728878395180,2.6478,152.55,152.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878395383,3.279,152.54,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728878397490,21.6865,152.55,152.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878397792,18.4078,152.55,152.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878398287,18.4078,152.55,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728878398492,18.4078,152.55,152.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878398788,4.5657,152.55,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728878398987,1.3115,152.56,152.49,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878399492,1.3115,152.56,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728878400287,17.0715,152.56,152.49,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878400489,17.0715,152.56,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728878400893,1.3115,152.56,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728878401592,1.3115,152.56,152.49,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878402694,0.12502,152.57,152.51,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878402889,0.12502,152.57,152.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878403193,0.12502,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728878403490,1.2,152.58,152.53,19.10941784]
["bitfinex-derivatives","SOLF0:USTF0",1728878403700,3.40202,152.63,152.53,19.10941784]
["bitfinex-derivatives","SOLF0:USTF0",1728878403988,0.12502,152.63,152.55,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878404190,0.12502,152.63,152.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878404892,0.12502,152.63,152.57,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878405290,0.12502,152.63,152.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878405491,15.88502,152.63,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728878405991,0.12502,152.63,152.57,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878406197,0.12502,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878406599,0.12502,152.63,152.57,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878407500,0.12502,152.63,152.59,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878407708,0.12502,152.63,152.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878407894,0.12502,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728878408291,0.12502,152.63,152.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878408503,0.12502,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728878408795,0.12502,152.63,152.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878409003,0.12502,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728878409500,0.12502,152.63,152.54,4.11663324]
["bitfinex-derivatives","SOLF0:USTF0",1728878409699,0.12502,152.63,152.55,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728878409893,0.12502,152.63,152.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878410101,0.12502,152.63,152.59,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728878410407,0.12502,152.63,152.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878410600,0.12502,152.63,152.6,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728878410900,1.2,152.64,152.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878410901,0.15,152.64,152.62,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878411105,1.2,152.7,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878411305,0.5413,152.7,152.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878411496,1.2,152.76,152.69,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878411697,1.1121,152.74,152.72,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878411905,1.2,152.76,152.72,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878412102,1.2,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728878412294,1.2,152.76,152.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878412902,1.2,152.76,152.74,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878413100,1.2,152.76,152.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878413307,1.2,152.76,152.75,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728878413694,0.12502,152.81,152.76,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878413899,1.11149166,152.8,152.75,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878414100,0.12502,152.81,152.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878414304,1.11144121,152.8,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878414503,0.12502,152.81,152.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878414707,1.11142638,152.8,152.77,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878415009,0.12502,152.81,152.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878415209,0.12502,152.81,152.78,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878415399,1.11155248,152.8,152.78,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1728878415605,1.11155248,152.8,152.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878415806,0.12502,152.81,152.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878416514,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878417907,0.12502,152.81,152.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878418506,0.12502,152.81,152.8,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728878420511,0.12502,152.81,152.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878421312,0.12502,152.81,152.8,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728878422607,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878425626,0.12502,152.81,152.8,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728878426421,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878426620,0.12502,152.87,152.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878428124,0.12502,152.87,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728878428325,25.27502,152.87,152.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878428520,26.58402,152.87,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878428723,3.2727,152.84,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878428914,26.58402,152.87,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878429131,3.2723,152.85,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878429325,2.7101,152.84,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878429824,2.7101,152.84,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878430028,2.7101,152.84,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878430226,29.85582,152.87,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878430227,1.43402,152.87,152.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878430525,0.12502,152.87,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728878430730,2.76532,152.87,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728878430917,2.76532,152.87,152.81,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878431119,0.12502,152.87,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728878432024,0.12502,152.87,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878432224,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878433027,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878433226,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878434235,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878434427,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878434623,0.12502,152.87,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878434924,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878436033,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878436524,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878437033,0.12502,152.87,152.83,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728878437332,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878437522,0.12502,152.87,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878437720,0.12502,152.87,152.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878437930,0.12502,152.87,152.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728878438134,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878441139,0.12502,152.87,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878441440,0.12502,152.87,152.81,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728878441639,0.12502,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878441838,15.83502,152.87,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878442037,15.83502,152.87,152.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878442240,1.3324,152.86,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878442437,1.3324,152.86,152.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878443144,1.3206,152.85,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878443440,15.71,152.84,152.75,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728878443838,1.3422,152.83,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878444146,1.3422,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878444147,15.71,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878445245,15.71,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878445441,1.3396,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878445838,1.3401,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878446736,4.6139,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878447046,1.3401,152.78,152.69,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728878447244,3.2746,152.74,152.69,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728878447448,15.71,152.76,152.69,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728878447744,15.71,152.74,152.61,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878447946,7.70502,152.75,152.63,23.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728878447947,15.71,152.72,152.63,23.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728878448249,1.3243,152.71,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728878448447,3.39962,152.75,152.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878448646,1.3243,152.74,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728878449046,0.12502,152.75,152.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878449248,0.12502,152.75,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878449458,15.71,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878449849,15.71,152.7,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728878450046,15.71,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878450248,18.9859,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878450551,15.71,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878451549,15.71,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878451746,15.71,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878451946,1.3243,152.67,152.57,3.40312]
["bitfinex-derivatives","SOLF0:USTF0",1728878451947,28.477,152.63,152.57,3.40312]
["bitfinex-derivatives","SOLF0:USTF0",1728878452148,25.2,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878452358,1.3243,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878452855,1.3243,152.67,152.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878453054,2.6755,152.67,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728878453250,2.6755,152.67,152.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878454854,2.6755,152.67,152.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878456052,0.12502,152.69,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878456358,0.12502,152.69,152.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878456554,0.12502,152.69,152.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878456856,0.12502,152.69,152.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878457448,0.12502,152.69,152.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878458257,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878458554,0.12502,152.69,152.68,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728878459848,0.12502,152.75,152.68,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728878459849,0.12502,152.75,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728878462856,0.12502,152.81,152.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878463158,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878463361,0.12502,152.81,152.8,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728878463856,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878464158,0.12502,152.81,152.8,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728878464568,0.12502,152.81,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878464762,0.12502,152.81,152.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878465155,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878466353,0.12502,152.81,152.8,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728878466750,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878469359,1.0163,152.88,152.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728878469658,1.0163,152.88,152.87,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728878471162,1.0163,152.88,152.87,28.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728878471762,0.12502,152.93,152.87,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878471967,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878472275,0.12502,152.93,152.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878473357,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878473765,0.12502,152.93,152.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878474062,0.12502,152.93,152.91,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878474259,0.12502,152.93,152.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878475179,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878476462,0.12502,152.93,152.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728878476661,0.12502,152.93,152.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728878476979,0.12502,152.93,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728878477264,0.12502,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728878477464,0.12502,152.93,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728878479868,0.12502,152.93,152.91,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878480071,0.12502,152.93,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728878481168,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878484571,0.12502,152.93,152.92,18.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728878484876,1.2,152.94,152.93,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728878485070,0.12502,152.99,152.92,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728878485377,0.12502,152.99,152.98,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728878486873,0.12502,152.99,152.98,18.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728878487674,0.12502,153.05,153.04,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728878487975,0.12502,153.05,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878488274,0.12502,153.23,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878488464,563.2,153.36,153.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878488465,1.2,153.36,153.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1728878488665,3.43352859,153.35,153.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878488864,3.43352859,153.35,153.17,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878488865,15.83502,153.29,153.17,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878489074,2.6917,153.28,153.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728878489373,7.8,153.27,153.12,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878489563,2.6917,153.28,153.17,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728878489765,27.7817,153.28,153.16,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728878489970,27.7817,153.28,153.15,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878490173,1.0,153.27,153.14,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1728878490468,25.09,153.25,153.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878490673,25.09,153.25,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878490873,36.0217,153.28,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878490874,25.09,153.23,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878491074,1.0,153.24,153.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878491577,1.0,153.24,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878491578,1.0,153.24,153.13,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728878491771,1.0,153.24,153.15,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728878492082,1.0,153.24,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878492381,1.0,153.24,153.17,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728878492572,1.0,153.24,153.15,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878493278,2.6917,153.28,153.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878493468,1.52722,153.29,153.22,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1728878494579,1.52722,153.29,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878494786,1.52722,153.29,153.2,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728878494974,1.52722,153.29,153.17,25.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728878495177,1.52722,153.29,153.18,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878495389,1.52722,153.29,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878496378,0.12502,153.29,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878496681,1.4096,153.28,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878497270,25.09,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878497474,1.4096,153.28,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878497679,1.4096,153.28,153.19,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878498076,1.4096,153.28,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878498782,1.4096,153.28,153.21,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878499282,0.12502,153.29,153.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878499591,0.12502,153.29,153.28,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728878501378,0.12502,153.29,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878501584,0.12502,153.29,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728878501983,0.12502,153.29,153.24,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728878502182,1.2,153.3,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878502388,1.2,153.3,153.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878502588,1.2,153.3,153.29,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728878502789,1.2,153.3,153.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878503693,1.2,153.3,153.29,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728878504192,1.19999996,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878504897,2.7345,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878505092,4.0555,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878505395,4.0555,153.29,153.24,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728878505689,4.0555,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878506491,4.0555,153.29,153.28,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728878506694,4.0555,153.29,153.24,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878506897,4.0555,153.29,153.23,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728878507493,4.0555,153.29,153.23,12.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728878507687,4.0555,153.29,153.23,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728878507884,4.0555,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878508486,4.0555,153.29,153.24,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728878508693,4.0555,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878510101,4.0555,153.29,153.23,3.38922]
["bitfinex-derivatives","SOLF0:USTF0",1728878510899,4.0555,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878511597,7.44342,153.29,153.2,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728878511792,4.18052,153.29,153.19,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878512001,3.2635,153.26,153.17,3.39042]
["bitfinex-derivatives","SOLF0:USTF0",1728878512297,26.09,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878512701,1.0,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878513004,1.0,153.28,153.17,25.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728878513202,25.09,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878513500,34.53,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878513803,1.0,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878514201,4.33390483,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878514401,3.2644,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878514711,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878515502,0.12502,153.23,153.16,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728878516098,0.12502,153.23,153.16,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728878516308,3.38922,153.23,153.16,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728878516509,0.12502,153.23,153.15,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878516700,0.12502,153.23,153.17,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878518107,0.12502,153.23,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878520012,0.12502,153.23,153.18,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728878520309,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878520702,3.38922,153.23,153.15,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728878520900,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878521106,34.55,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878521301,6.0307,153.21,153.14,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728878521509,2.7661,153.21,153.14,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728878521710,2.7661,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878522014,3.265,153.2,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728878522398,1.3424,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878522602,1.3424,153.19,153.11,3.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728878522803,3.2652,153.18,153.11,3.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728878523015,1.3424,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878523205,3.2655,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878523411,1.3424,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878523611,9.46,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878524003,3.2654,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878524210,34.55,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878524914,1.0,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878525607,29.31238576,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878525806,3.2657,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878526205,29.31238576,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878526507,3.2661,153.14,153.08,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728878526712,2.7719,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878526917,3.2665,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878527209,2.7719,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878527409,7.0382,153.13,153.08,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728878527614,7.0382,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878527810,3.7719,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878528022,3.7719,153.13,153.07,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878528313,2.7719,153.13,153.07,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878528505,2.7719,153.13,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728878529313,0.12502,153.17,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878529511,0.12502,153.17,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878529708,0.12502,153.17,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878530011,1.3325,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878531213,1.3325,153.22,153.15,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728878531518,1.3325,153.22,153.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878531913,1.3325,153.22,153.16,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728878532110,1.3325,153.22,153.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878533517,0.12502,153.23,153.17,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878533812,0.12502,153.23,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878534214,0.12502,153.23,153.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728878534415,25.09,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878534818,25.09,153.22,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878535022,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878535514,3.2646,153.22,153.15,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728878535715,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878536912,3.2646,153.21,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878537119,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878537519,3.2644,153.22,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878537715,0.12502,153.23,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878537916,3.2646,153.21,153.16,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728878538424,25.21502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878538719,25.09,153.21,153.12,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728878539021,25.09,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878539022,25.09,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878539234,4.6228776,153.13,153.01,25.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728878539419,5.9651776,153.13,153.01,25.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728878539610,2.82842,153.17,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878539822,9.2898783,153.17,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728878540024,2.82842,153.17,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878540326,2.82842,153.17,153.13,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728878540521,2.82842,153.17,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878541320,2.82842,153.17,153.13,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728878541716,2.82842,153.17,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878541918,6.09392,153.17,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728878542317,2.82842,153.17,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728878542622,2.82842,153.17,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878542821,31.1497427,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878543026,3.2663,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878543319,10.26,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878543713,25.09,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878544120,3.267,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878544324,2.6608,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878544823,5.928,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878545032,2.6608,153.09,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728878545218,2.6608,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878546127,3.2674,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878546824,5.86252459,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878547127,3.2675,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878547425,10.26,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878549026,3.2678,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878549522,3.2678,153.06,152.99,3.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728878549729,25.09,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878550024,25.09,153.0,152.93,3.39552]
["bitfinex-derivatives","SOLF0:USTF0",1728878550233,35.37,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878550420,3.32333389,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878550621,25.09,152.97,152.89,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728878550818,25.09,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878551427,25.09,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878552031,1.4131,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878552432,25.09,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878552736,28.3616,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878552930,35.37,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878553232,13.5519,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878553422,25.09,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878553625,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878553819,28.3631,152.82,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728878554232,26.21502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878554426,10.28,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878555028,13.5521,152.86,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728878555227,10.28,152.86,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728878555428,10.28,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878555633,13.5523,152.86,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878555835,10.28,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878556228,1.0,152.85,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878556435,1.0,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878556734,1.0,152.85,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878556928,1.0,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878557834,0.12502,152.87,152.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878558138,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878559935,0.12502,152.87,152.8,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878560738,0.12502,152.87,152.79,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878563034,0.12502,152.87,152.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878563435,0.12502,152.87,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878563845,25.21502,152.87,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878564048,25.21502,152.87,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728878564247,25.21502,152.87,152.76,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1728878565240,25.21502,152.87,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878565448,25.21502,152.87,152.76,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1728878567140,25.21502,152.87,152.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878567340,2.6345,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878567643,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878568148,28.42335741,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878568448,26.4888,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878568652,25.09,152.82,152.75,3.39922]
["bitfinex-derivatives","SOLF0:USTF0",1728878568844,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878569041,9.88,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878569443,9.88,152.83,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878569652,9.88,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878569951,26.4888,152.84,152.8,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878570156,26.4888,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878571256,29.84463846,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878571550,29.84463846,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878571849,29.84463846,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878572148,29.84463846,152.84,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878572551,29.84463846,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878572552,26.4888,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878572848,26.4888,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878573048,29.69043359,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878573552,26.4888,152.84,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728878574442,26.4888,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878574443,29.75406359,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878575349,29.75406359,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878575546,26.4888,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878575748,1.3988,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878576143,1.3988,152.84,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878577448,1.3988,152.84,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878578049,1.3988,152.84,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878578846,1.3988,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878579051,1.3988,152.84,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878579653,1.0,152.85,152.76,3.26514995]
["bitfinex-derivatives","SOLF0:USTF0",1728878579850,0.12502,152.87,152.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878580256,0.12502,152.87,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878580464,0.12502,152.87,152.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878580657,0.12502,152.87,152.76,4.00296973]
["bitfinex-derivatives","SOLF0:USTF0",1728878581255,0.12502,152.87,152.76,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1728878581750,0.12502,152.87,152.76,4.00886078]
["bitfinex-derivatives","SOLF0:USTF0",1728878581959,0.12502,152.87,152.83,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728878582160,0.12502,152.87,152.77,3.30062344]
["bitfinex-derivatives","SOLF0:USTF0",1728878582454,0.12502,152.87,152.77,4.02712344]
["bitfinex-derivatives","SOLF0:USTF0",1728878582755,25.21502,152.87,152.77,4.02712344]
["bitfinex-derivatives","SOLF0:USTF0",1728878582949,25.21502,152.87,152.77,0.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728878583251,25.21502,152.87,152.76,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1728878583448,25.09,152.84,152.76,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1728878583847,25.09,152.86,152.76,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1728878584253,28.3621,152.86,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878584563,25.09,152.84,152.75,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728878585054,28.38178687,152.84,152.75,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728878585455,25.09,152.84,152.75,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728878585853,28.34382234,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878586360,25.09,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878586550,25.09,152.84,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878586751,28.39793259,152.84,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878586957,28.39793259,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878587554,31.67053259,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878587756,25.09,152.82,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878587957,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878588466,25.09,152.8,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728878588755,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878588960,25.09,152.8,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878589363,1.3621,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878589968,2.6675,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878590270,1.3621,152.85,152.77,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878590456,1.3621,152.85,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878590763,1.3621,152.85,152.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878591261,1.3621,152.85,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878591661,26.4521,152.85,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878591853,26.4521,152.85,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878592054,26.4521,152.85,152.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878592261,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878592563,1.4046,152.81,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728878592766,1.4046,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878593263,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878593860,28.3634,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878594070,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878594264,1.4046,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878594467,25.09,152.8,152.75,3.39932]
["bitfinex-derivatives","SOLF0:USTF0",1728878594765,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878595062,25.09,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878596275,25.09,152.78,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728878596460,25.09,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878596776,25.09,152.78,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878596962,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878597161,25.09,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878602362,1.4328,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878603369,1.4046,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878603574,1.4046,152.81,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878603770,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878604766,25.09,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878606874,25.09,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878607071,1.4046,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878607480,25.09,152.82,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878607779,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878608078,1.4118,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878608775,1.4118,152.83,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878608968,25.09,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878609679,25.09,152.82,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728878609974,1.4118,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878610176,1.4369,152.86,152.76,3.19479363]
["bitfinex-derivatives","SOLF0:USTF0",1728878610383,1.4369,152.86,152.76,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728878610971,25.09,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878611275,25.09,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878611473,28.3631,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612070,5.93985744,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612071,25.09,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612279,25.09,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612482,25.09,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612776,25.09,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878612979,2.677,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878613174,2.677,152.76,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878613368,25.09,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878614684,25.09,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878615480,25.09,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878616474,25.09,152.7,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878616772,25.09,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878616972,25.09,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878617176,1.4009,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878619073,25.09,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878619477,3.2754,152.71,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878620176,25.09,152.72,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878620376,3.2756,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878620672,28.3656,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878621479,3.2759,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878621786,4.6072,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878622580,1.3313,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878624277,1.3313,152.69,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878625380,4.607,152.69,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878626093,25.09,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878626473,1.3717,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878626879,4.648,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878627180,1.3717,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878627386,1.3717,152.67,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728878627583,1.3313,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878627981,2.703,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878629587,3.2761,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878629794,25.09,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878629984,3.2762,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878630183,25.09,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878630489,3.2761,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878630685,25.09,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878630884,1.4528,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878631087,4.7292,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878632892,1.4528,152.66,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1728878633485,1.4528,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878636587,1.4528,152.66,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878636781,1.4528,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878637087,15.73,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878637294,2.703,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878637995,2.703,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728878638191,1.4482,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878638385,19.9055,152.74,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878639297,23.1803,152.74,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728878639497,23.1803,152.74,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878639498,19.9055,152.74,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878639699,0.12502,152.75,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878639882,0.12502,152.75,152.68,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1728878640287,0.12502,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728878641194,0.12502,152.75,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728878641688,15.85502,152.75,152.63,3.46415942]
["bitfinex-derivatives","SOLF0:USTF0",1728878641890,15.85502,152.75,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878642395,3.2749,152.73,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728878642695,2.8483,152.74,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728878643091,2.8483,152.74,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878643989,2.8483,152.74,152.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878643990,0.12502,152.75,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878644294,0.12502,152.75,152.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878644488,0.12502,152.75,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878644684,0.12502,152.75,152.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728878645083,0.12502,152.75,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878645287,0.12502,152.81,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878645487,0.12502,152.81,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878645689,0.12502,152.81,152.76,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1728878646589,0.12502,152.81,152.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878646990,0.12502,152.81,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878647291,0.12502,152.81,152.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878647594,0.12502,152.81,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878647795,0.12502,152.81,152.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878648598,0.12502,152.81,152.74,3.29536593]
["bitfinex-derivatives","SOLF0:USTF0",1728878648897,0.12502,152.81,152.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878649390,0.12502,152.81,152.72,28.40429433]
["bitfinex-derivatives","SOLF0:USTF0",1728878649588,0.12502,152.81,152.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878649783,0.12502,152.81,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878649784,3.2738,152.78,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878649985,25.14,152.79,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728878650185,2.7984,152.78,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878650888,25.14,152.77,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878651890,4.1324,152.78,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878652490,4.1324,152.78,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728878652698,4.1324,152.78,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878654206,4.1324,152.78,152.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728878654806,4.1324,152.78,152.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878654992,4.1324,152.78,152.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728878655188,7.4062,152.78,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728878656113,4.1324,152.78,152.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728878656608,3.2742,152.76,152.69,3.40052]
["bitfinex-derivatives","SOLF0:USTF0",1728878656900,4.1324,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878657301,25.14,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878659305,3.2748,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878660001,25.14,152.75,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728878661495,28.4145,152.75,152.69,3.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728878662597,25.14,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878662802,4.1324,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878662803,25.14,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878663103,25.14,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878663498,26.4875,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878664101,3.2759,152.69,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728878664302,3.2759,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878664503,26.4875,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878664705,3.2763,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878665202,28.4162,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878665403,25.14,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878665805,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878666013,25.14,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878666503,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878666707,3.2764,152.66,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878666906,3.2764,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878667102,25.14,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878667304,25.14,152.67,152.57,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728878668908,25.14,152.67,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728878669311,25.14,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878669512,28.4161,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878669703,25.14,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878670814,25.14,152.67,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728878671008,28.4163,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878671409,28.4163,152.67,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878671711,28.4163,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878671904,15.73,152.66,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878672711,15.73,152.66,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878673119,15.73,152.67,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878673311,15.73,152.67,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728878673510,15.73,152.67,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878673911,15.73,152.67,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728878674117,15.73,152.67,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878674413,19.0062,152.67,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878676418,15.73,152.65,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728878678514,15.73,152.65,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728878678709,0.12502,152.69,152.61,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878679012,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878679415,0.12502,152.69,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878679815,0.12502,152.69,152.63,27.10676572]
["bitfinex-derivatives","SOLF0:USTF0",1728878680014,0.12502,152.69,152.66,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728878680223,0.12502,152.69,152.63,27.10676572]
["bitfinex-derivatives","SOLF0:USTF0",1728878680626,0.12502,152.69,152.66,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728878681217,0.12502,152.69,152.63,27.10676572]
["bitfinex-derivatives","SOLF0:USTF0",1728878681415,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878681614,0.12502,152.69,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878681816,0.12502,152.69,152.63,11.37676572]
["bitfinex-derivatives","SOLF0:USTF0",1728878681817,0.12502,152.69,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878682724,0.12502,152.69,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728878683629,0.12502,152.69,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728878683827,0.12502,152.69,152.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728878684131,3.40072,152.69,152.62,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1728878684421,0.12502,152.69,152.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728878684821,0.12502,152.69,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728878685227,0.12502,152.69,152.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728878685426,0.12502,152.69,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728878686419,0.12502,152.69,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728878687828,0.12502,152.69,152.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728878688727,0.12502,152.69,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728878692431,0.12502,152.69,152.6,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728878693726,15.73,152.68,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878693934,15.73,152.68,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878694335,19.0061,152.68,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878695440,15.73,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878695641,3.2762,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878696436,3.2762,152.67,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728878697135,19.0064,152.66,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878697645,3.2771,152.63,152.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878697832,15.73,152.64,152.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878698141,15.73,152.66,152.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878698438,15.73,152.66,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728878698625,15.73,152.66,152.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878699033,15.73,152.66,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728878699430,15.73,152.66,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878699634,15.73,152.66,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728878700536,15.73,152.66,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728878700837,15.73,152.66,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878701335,1.3265,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878701542,1.3265,152.67,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728878701735,1.3265,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878702343,1.3265,152.67,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728878702533,1.3265,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878702740,1.3265,152.67,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728878703345,1.3265,152.67,152.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878703842,1.3265,152.67,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728878704240,15.73,152.66,152.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878704439,19.0064,152.66,152.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728878705145,19.0064,152.66,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878705146,3.2766,152.65,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878705644,3.2767,152.65,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728878706837,19.07667866,152.66,152.57,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728878707039,15.73,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878707245,15.73,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878707435,15.73,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878708237,1.3265,152.67,152.57,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878708537,18.5031,152.67,152.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728878708935,2.7731,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878709137,2.7731,152.67,152.6,3.2729344]
["bitfinex-derivatives","SOLF0:USTF0",1728878709346,2.7731,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878709942,1.4466,152.67,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728878710148,1.4466,152.67,152.61,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878710350,1.4466,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878710742,1.4466,152.67,152.6,3.22455974]
["bitfinex-derivatives","SOLF0:USTF0",1728878710938,1.4466,152.67,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878712751,1.4466,152.67,152.6,3.3230872]
["bitfinex-derivatives","SOLF0:USTF0",1728878713139,1.4466,152.67,152.61,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878713340,1.4466,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878713650,0.12502,152.69,152.63,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728878713847,0.12502,152.69,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878714351,0.12502,152.69,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728878714745,0.12502,152.69,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878715052,0.12502,152.69,152.67,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878715641,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728878718846,0.12502,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728878719047,0.12502,152.75,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878719351,0.12502,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728878719754,0.12502,152.75,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878719958,0.12502,152.75,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728878721250,0.12502,152.75,152.74,19.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728878721446,5.98273763,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878721447,2.8531,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878721646,2.8531,152.84,152.72,10.6430036]
["bitfinex-derivatives","SOLF0:USTF0",1728878721647,2.8531,152.84,152.78,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878721850,2.8531,152.84,152.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728878722455,2.8531,152.84,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878723445,1.4491,152.84,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878723644,1.4491,152.84,152.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728878724048,0.12502,152.87,152.8,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878724255,0.12502,152.87,152.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728878724558,0.12502,152.87,152.78,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728878724957,15.73,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878725160,3.2736,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878725455,15.73,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878726555,19.0037,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878726753,15.73,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878726956,17.1735,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878727258,17.1735,152.81,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878728248,17.1735,152.81,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878729064,17.1735,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878729271,15.73,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878729563,15.73,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878730266,3.2747,152.74,152.68,157.50404187]
["bitfinex-derivatives","SOLF0:USTF0",1728878730468,15.73,152.76,152.68,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728878730660,15.73,152.73,152.68,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728878731052,19.0049,152.73,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878731266,1.391,152.75,152.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728878731469,1.391,152.75,152.6,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878731470,15.73,152.71,152.6,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878731681,4.67640506,152.72,152.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728878731871,1.3663,152.72,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878732169,17.0963,152.72,152.63,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728878732360,17.0963,152.72,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878732765,20.3714,152.72,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878732966,20.3714,152.72,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728878733566,4.79062,152.75,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878733968,1.51602,152.75,152.67,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878734376,1.51602,152.75,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728878734576,1.51602,152.75,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878734778,0.12502,152.75,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878735076,0.12502,152.75,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878735872,1.3311,152.8,152.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878736071,8.7026,152.85,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878736274,10.0337,152.85,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878736473,3.2725,152.84,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878736668,10.0337,152.85,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728878737175,10.0337,152.85,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878737176,2.7337,152.85,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878739681,2.7337,152.85,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728878739870,2.7337,152.85,152.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878740273,6.006,152.85,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878740477,2.7337,152.85,152.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878740980,2.7337,152.85,152.77,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728878740981,3.2727,152.84,152.77,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728878741374,2.7337,152.85,152.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878742175,2.7337,152.85,152.77,35.72599018]
["bitfinex-derivatives","SOLF0:USTF0",1728878743781,2.7337,152.85,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878744176,3.2721,152.86,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728878744387,3.39692,152.87,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878744881,0.12502,152.87,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878745085,0.12502,152.87,152.79,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728878745285,0.12502,152.87,152.84,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728878745781,0.12502,152.87,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728878746383,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878749683,0.12502,152.87,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728878749984,0.12502,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878750388,0.12502,152.87,152.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878750574,3.39702,152.87,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878750886,0.12502,152.87,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878751185,0.12502,152.87,152.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878751383,3.273,152.82,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878751784,9.9785,152.85,152.75,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728878751984,13.29712387,152.85,152.75,10.69942]
["bitfinex-derivatives","SOLF0:USTF0",1728878752184,1.3267,152.84,152.75,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728878752581,1.3267,152.84,152.75,32.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728878754585,1.3267,152.84,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878755086,4.5992,152.84,152.75,32.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728878755285,1.3267,152.84,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878755891,2.6785,152.85,152.77,28.4526218]
["bitfinex-derivatives","SOLF0:USTF0",1728878756085,2.6785,152.85,152.83,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728878756282,2.6785,152.85,152.77,28.4526218]
["bitfinex-derivatives","SOLF0:USTF0",1728878756483,2.6785,152.85,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878756684,2.6785,152.85,152.77,28.4526218]
["bitfinex-derivatives","SOLF0:USTF0",1728878758884,2.6785,152.85,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878759790,3.39692,152.87,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728878760103,3.39692,152.87,152.77,28.4526218]
["bitfinex-derivatives","SOLF0:USTF0",1728878760104,0.12502,152.87,152.77,28.4526218]
["bitfinex-derivatives","SOLF0:USTF0",1728878760398,0.12502,152.87,152.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878760785,0.12502,152.87,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728878761602,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878761808,0.12502,152.87,152.85,26.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878762693,0.12502,152.87,152.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728878764093,0.12502,152.87,152.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728878764294,0.12502,152.87,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878764596,0.12502,152.87,152.79,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728878764796,3.2721,152.86,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878765597,0.12502,152.87,152.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878765906,0.12502,152.87,152.79,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728878766099,0.12502,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878766801,3.39692,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878767302,3.39692,152.87,152.79,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1728878767303,0.12502,152.87,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728878768810,0.12502,152.87,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878769002,0.12502,152.87,152.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878770414,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878770709,0.12502,152.87,152.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878770906,0.12502,152.87,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728878771107,0.12502,152.87,152.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878772425,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878772917,0.12502,152.87,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728878773711,0.12502,152.87,152.82,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728878774612,0.12502,152.87,152.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878774811,0.12502,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878775521,0.12502,152.87,152.79,3.2696447]
["bitfinex-derivatives","SOLF0:USTF0",1728878775814,0.12502,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878776014,3.39692,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728878776222,3.39692,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878776425,0.12502,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878776717,0.12502,152.87,152.82,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728878777013,0.12502,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878777910,0.12502,152.87,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728878778217,0.12502,152.87,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878778407,0.12502,152.87,152.81,26.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728878779809,0.12502,152.87,152.81,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878780209,0.12502,152.87,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728878780809,0.12502,152.87,152.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781117,0.12502,152.87,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781118,25.13,152.85,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781316,2.7351,152.84,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781516,3.2731,152.82,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781713,4.149,152.84,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878781919,3.273,152.82,152.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878782116,25.13,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878782316,32.11,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878782715,25.13,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878783111,3.2741,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878783413,25.13,152.8,152.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878783620,3.2742,152.76,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728878783915,25.13,152.75,152.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878784221,27.8616,152.75,152.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878784812,3.2748,152.73,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728878785114,27.8616,152.75,152.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878785718,3.2748,152.74,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728878786012,2.7316,152.75,152.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728878786213,6.0061,152.75,152.69,3.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728878786410,27.8616,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878786811,3.275,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878788022,3.2748,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878788222,27.8616,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878788928,2.7316,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878789118,1.3909,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878789424,6.049,152.8,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728878789725,4.1664,152.8,152.7,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878789925,4.1664,152.8,152.72,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878790118,4.1664,152.8,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728878790422,4.1664,152.8,152.72,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878790618,4.1664,152.8,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878791025,1.436,152.8,152.72,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878791325,1.436,152.8,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878791512,1.436,152.8,152.72,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878791717,0.12502,152.81,152.75,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878791925,0.12502,152.81,152.76,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878792121,0.12502,152.81,152.75,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878792623,0.12502,152.81,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728878793417,0.12502,152.81,152.75,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878793619,0.12502,152.81,152.77,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878794026,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878794939,0.12502,152.81,152.8,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728878795229,0.12502,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878795623,0.12502,152.87,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878796227,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878796423,0.12502,152.87,152.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878797726,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728878799734,0.12502,152.93,152.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878800823,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728878802033,0.12502,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728878802237,0.12502,152.93,152.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878802931,0.12502,152.93,152.87,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878803131,0.12502,152.93,152.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878803132,0.12502,152.93,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878803332,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728878805640,0.12502,152.93,152.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878806243,0.12502,152.93,152.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878806733,0.12502,152.93,152.87,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728878806937,0.12502,152.93,152.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878807336,0.12502,152.93,152.9,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728878807540,0.12502,152.93,152.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878809141,0.12502,152.93,152.9,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728878809341,0.12502,152.93,152.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878810634,0.12502,152.93,152.86,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878810834,0.12502,152.93,152.87,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728878811234,0.12502,152.93,152.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878811443,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728878811947,0.12502,152.93,152.9,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728878812150,0.12502,152.93,152.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878812943,0.12502,153.11,152.92,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1728878813243,0.12502,153.11,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878813244,2.6415,153.1,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878813438,7.32412936,153.1,153.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728878813634,3.2678,153.06,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878814138,3.2676,153.07,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728878814342,4.0682,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878814747,3.2673,153.09,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878815340,3.2674,153.08,153.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728878815538,10.8282,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878815942,3.268,153.06,152.99,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728878816646,3.268,153.06,153.0,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728878816943,10.8282,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878817149,10.8282,153.1,152.99,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728878817346,10.8282,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878817538,3.2675,153.08,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878817744,3.2675,153.08,153.01,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728878818349,3.2675,153.08,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878818542,3.2672,153.09,153.02,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728878819854,3.2674,153.08,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878820046,10.8282,153.1,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728878820346,10.8282,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878820541,3.2673,153.09,153.02,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728878821144,10.8282,153.1,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878821344,10.8282,153.1,152.93,72.74322]
["bitfinex-derivatives","SOLF0:USTF0",1728878821345,25.13,153.08,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878821546,25.13,153.08,152.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878821948,3.39322,153.05,152.99,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728878822254,0.12502,153.05,152.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878822456,0.12502,153.05,152.99,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728878822848,0.12502,153.05,152.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878823049,0.12502,153.05,152.93,97.87322]
["bitfinex-derivatives","SOLF0:USTF0",1728878823256,0.12502,153.05,152.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878823651,3.39302,153.05,152.98,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728878823856,0.12502,153.05,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728878824559,0.12502,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728878825360,0.12502,153.05,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878826061,0.12502,153.05,153.02,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728878827551,0.12502,153.05,153.04,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728878827751,0.12502,153.05,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878827957,0.12502,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728878828158,0.12502,153.05,152.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878829459,0.12502,153.05,153.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878831365,0.12502,153.05,152.93,71.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728878831366,3.28476868,153.04,152.93,71.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728878831560,4.1595,153.03,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728878831756,7.4281,153.03,152.96,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728878831960,4.1595,153.03,152.94,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1728878833068,4.1595,153.03,152.97,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728878833261,4.1595,153.03,152.94,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1728878833761,7.428,153.03,152.96,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728878834360,4.1595,153.03,152.94,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1728878834867,7.4281,153.03,152.96,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728878835161,7.4281,153.03,152.94,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1728878835365,7.4281,153.03,152.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878835862,4.1595,153.03,152.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878836970,7.4281,153.03,152.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878837159,4.1595,153.03,152.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878838063,4.1595,153.03,152.98,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728878838961,7.428,153.03,152.97,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728878839170,4.1595,153.03,152.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878840268,3.2689,153.02,152.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878840464,4.1595,153.03,152.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878841269,4.1595,153.03,152.96,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728878841667,3.2693,153.0,152.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878842261,3.269,153.01,152.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728878842473,3.269,153.01,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728878842474,31.91,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878842775,3.2695,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878842962,25.13,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878843157,25.13,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878843358,29.2895,153.03,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728878843359,3.2707,152.93,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728878843570,3.2707,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878844271,3.2707,152.93,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728878844772,2.7646,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878845566,6.035,152.94,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728878845763,2.7646,152.94,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728878845967,3.2706,152.93,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728878846664,2.7646,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878847066,3.2708,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878847258,6.78,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878848463,10.0512,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878849272,3.2712,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878850964,10.051,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878851171,6.78,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878851865,11.4501,152.93,152.87,3.39672]
["bitfinex-derivatives","SOLF0:USTF0",1728878852487,11.4501,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878852772,11.4501,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728878852968,3.2708,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878853865,1.3995,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878854166,12.815,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878854371,9.5446,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878854673,3.2707,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728878855169,3.2707,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878855475,3.2707,152.93,152.87,3.39672]
["bitfinex-derivatives","SOLF0:USTF0",1728878855669,18.4646,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878856264,3.2715,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878857967,15.7,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878858168,2.7646,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878858169,18.4646,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878858575,15.7,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878859283,3.2714,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878859576,15.7,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878860868,3.2715,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878861272,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878861479,15.7,152.88,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878861677,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878861872,1.3553,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878862068,4.6273,152.87,152.81,3.39802]
["bitfinex-derivatives","SOLF0:USTF0",1728878862474,1.3553,152.87,152.81,3.39802]
["bitfinex-derivatives","SOLF0:USTF0",1728878862776,3.2721,152.86,152.81,3.39802]
["bitfinex-derivatives","SOLF0:USTF0",1728878863177,3.2721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878863686,3.2726,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878863872,15.7,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878864369,18.9723,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878864776,2.7111,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878865579,5.983,152.87,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878865973,3.2721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878866674,2.7111,152.87,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878866873,5.983,152.87,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878867270,5.983,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878868076,5.983,152.87,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878869280,2.7111,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878870180,3.2715,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878870572,3.2715,152.89,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878870881,3.2717,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878872488,3.2717,152.88,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878875388,3.2719,152.87,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878876784,18.9713,152.9,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728878877092,18.9713,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878877093,15.7,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878877986,3.2716,152.89,152.84,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728878878387,15.7,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878878587,18.9718,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878878788,15.7,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878880486,3.2719,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878880691,15.7,152.88,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878880891,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878881098,3.2719,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878881285,15.7,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878881692,18.9718,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878881896,15.7,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878882284,18.9717,152.88,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878884291,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878884497,18.9721,152.87,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878886598,18.9721,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878888300,3.2721,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728878892901,3.2721,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878893198,3.2721,152.87,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728878893604,3.2721,152.87,152.82,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728878893805,3.2721,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878894402,15.7,152.88,152.81,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728878894604,2.7242,152.91,152.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878894906,2.7242,152.91,152.87,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728878900911,15.7,152.88,152.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878901110,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878901607,15.7,152.88,152.81,3.39802]
["bitfinex-derivatives","SOLF0:USTF0",1728878902011,15.7,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878902601,18.9721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878903311,3.2721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878904211,3.2721,152.86,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878907806,19.00105811,152.88,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878908012,3.2723,152.85,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728878908817,3.2727,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878909017,18.4661,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878909521,3.2729,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878911015,3.2729,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878911717,18.4661,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878911918,3.2728,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878912824,3.2729,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878913019,18.4661,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878913219,2.7661,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878913619,3.2729,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878913922,2.7661,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878914224,2.7661,152.84,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878914225,15.7,152.82,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878914819,3.2736,152.8,152.75,10.15942]
["bitfinex-derivatives","SOLF0:USTF0",1728878915027,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878915222,15.7,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878915525,1.3176,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878916423,4.5918,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878917524,3.2746,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878917916,3.2746,152.74,152.69,3.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728878918120,17.0176,152.76,152.69,3.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728878918313,3.2747,152.74,152.69,3.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728878918513,3.2747,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878918727,3.2747,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878919020,3.2747,152.74,152.69,3.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728878919226,3.2749,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878920523,3.2746,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878921028,3.2746,152.74,152.69,3.40052]
["bitfinex-derivatives","SOLF0:USTF0",1728878921424,3.2747,152.74,152.69,3.40052]
["bitfinex-derivatives","SOLF0:USTF0",1728878921625,17.0176,152.76,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728878922020,3.2747,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728878922225,3.2747,152.74,152.69,3.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728878922715,3.2747,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878924531,3.2747,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728878924724,70.84502,152.93,152.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878924929,18.4201,152.84,152.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878925532,3.2731,152.82,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878925728,18.4201,152.84,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878925928,3.39812,152.81,152.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878926135,0.12502,152.81,152.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878927233,3.2735,152.8,152.75,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878928530,3.39822,152.81,152.75,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728878928830,0.12502,152.81,152.76,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728878929028,15.82502,152.81,152.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878929531,1.309,152.8,152.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878930435,0.12502,152.81,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878930732,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728878930935,1.43402,152.87,152.8,3.26120576]
["bitfinex-derivatives","SOLF0:USTF0",1728878931132,31.4,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878931334,1.309,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878931635,3.982,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878932028,2.6481,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878932234,1.309,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878932434,1.3339,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728878932738,1.3339,152.84,152.76,9.99349135]
["bitfinex-derivatives","SOLF0:USTF0",1728878933336,1.3339,152.84,152.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878933337,3.2728,152.83,152.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878933535,6.76,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878933732,15.7,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878934734,18.9737,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878934942,15.7,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878935125,1.3491,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878935939,1.2957,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878936237,4.5698,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878937030,3.2742,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878937547,3.2742,152.76,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878937733,3.2744,152.75,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878938041,16.9957,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878938243,3.2747,152.74,152.69,3.40052]
["bitfinex-derivatives","SOLF0:USTF0",1728878938541,1.2957,152.77,152.71,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878938738,1.3491,152.78,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728878938949,1.3491,152.78,152.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878940648,1.3491,152.78,152.72,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728878940845,1.3491,152.78,152.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728878941049,4.6229,152.78,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728878942249,3.2742,152.76,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728878943347,1.3548,152.77,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878943348,3.2745,152.75,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728878944143,1.3548,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878944144,6.92,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878944648,17.0548,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878945052,15.7,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878945947,3.2749,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878946541,15.7,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878946748,15.7,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878946949,15.7,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878947342,3.2759,152.69,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878948153,1.3426,152.7,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878948343,3.2759,152.68,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728878949649,3.275,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728878949861,15.7,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878950153,15.7,152.74,152.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878950352,15.7,152.74,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728878950651,15.7,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878950856,18.9755,152.7,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728878951053,15.7,152.7,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728878951245,15.7,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878952149,17.0568,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878952562,15.7,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878952859,15.7,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878953057,18.9768,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878953261,15.7,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878953857,18.9768,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878954651,18.9768,152.64,152.57,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728878954652,15.7,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878954854,3.277,152.63,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728878955055,8.3319,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878955056,1.4119,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878955260,15.7,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878955655,1.4119,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878955959,15.7,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878956153,15.7,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878956358,15.7,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878956558,3.2781,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878957255,15.7,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878957554,15.7,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878957954,3.2786,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878958161,15.7,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878958660,15.7,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878958964,15.7,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878958965,15.7,152.53,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728878959358,15.7,152.53,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728878959561,15.7,152.53,152.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728878959760,18.9793,152.53,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728878960065,1.4123,152.54,152.46,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728878960460,1.4123,152.54,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728878961167,24.0323,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878961369,15.7,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878961566,15.7,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878962662,3.2801,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878962860,15.7,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878963060,6.92,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878963273,22.62,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878963764,25.9,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878963962,22.62,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878964556,15.7,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878964864,15.7,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878965275,18.9806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878965467,6.92,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878965864,15.7,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878966069,22.62,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878966566,3.2802,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878966959,22.62,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878967164,15.7,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878967665,18.9804,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878967865,22.62,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878968062,3.2798,152.51,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728878968261,15.7,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878968671,9.7325,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878968672,3.2801,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878968872,9.7325,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878968873,15.7,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878970668,3.2804,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878970869,1.3515,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878971072,15.7,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878971274,15.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878971677,3.2819,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878971873,15.7,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878972186,18.9812,152.44,152.39,3.40712]
["bitfinex-derivatives","SOLF0:USTF0",1728878972373,15.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878973778,3.2813,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878974279,15.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878974875,3.2815,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878975279,17.1005,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878975480,3.2809,152.45,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728878975782,17.1005,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878976180,15.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878978084,3.2815,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878978276,1.4005,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878978586,3.2812,152.44,152.39,3.40712]
["bitfinex-derivatives","SOLF0:USTF0",1728878979486,15.7,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878979682,15.7,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878980185,18.9813,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878980381,15.7,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878980588,3.2824,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878981683,3.2826,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878982083,17.016,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878982281,15.7,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878982791,15.7,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878983284,18.9832,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878983487,15.7,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878985388,18.9834,152.34,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878985592,15.7,152.34,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878985783,15.7,152.34,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728878985983,3.2835,152.33,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728878986486,15.7,152.34,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878986697,15.7,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878986881,1.3307,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878987087,4.6143,152.33,152.28,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878987292,15.7,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878987686,15.7,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878988189,3.2844,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878988580,1.3307,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878988786,15.7,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878989190,3.284,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878989391,15.7,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878989794,3.2839,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878989998,15.7,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878990181,15.7,152.32,152.29,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728878990592,1.3307,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878990995,15.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878991882,18.9832,152.35,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728878992195,18.9832,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878992196,15.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878992600,3.2839,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878993098,15.7,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878993293,1.4145,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878993594,1.4145,152.32,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728878993794,1.4145,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878993986,4.6983,152.32,152.27,3.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728878994186,1.4145,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878995797,3.2843,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878996198,3.2845,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878996396,15.7,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878997091,1.3231,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878997997,1.4145,152.32,152.28,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728878998299,1.4145,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878998497,4.6983,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878998894,1.4145,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878999295,2.8479,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878999697,3.2844,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728878999991,15.7,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879000195,3.2844,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879000396,17.1051,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879000700,1.4051,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879000896,3.2841,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879001196,1.4051,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879001790,3.2841,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879001993,1.4051,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879003397,1.4051,152.31,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879003699,1.4051,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879003897,2.8479,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879004395,3.2841,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879004700,3.2841,152.31,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879004902,2.8479,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879005200,3.2843,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879005900,18.5479,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879006204,3.2845,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879006407,1.4015,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879006704,3.2844,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879007401,3.2845,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879009503,3.2849,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879009696,15.7,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879010202,15.7,152.3,152.23,3.41068]
["bitfinex-derivatives","SOLF0:USTF0",1728879010802,1.4015,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879011197,4.6854,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879011399,4.6854,152.31,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728879011707,1.4015,152.31,152.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879012203,3.2841,152.3,152.25,22.3029048]
["bitfinex-derivatives","SOLF0:USTF0",1728879012808,2.8479,152.32,152.25,19.0179048]
["bitfinex-derivatives","SOLF0:USTF0",1728879013002,3.2839,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879013207,2.8479,152.32,152.25,19.0179048]
["bitfinex-derivatives","SOLF0:USTF0",1728879013401,2.8479,152.32,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879013603,1.4145,152.32,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879013803,1.4145,152.32,152.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879014099,0.12502,152.33,152.29,3.30958427]
["bitfinex-derivatives","SOLF0:USTF0",1728879014298,0.12502,152.33,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728879014502,0.12502,152.33,152.28,18.98264503]
["bitfinex-derivatives","SOLF0:USTF0",1728879015003,0.12502,152.33,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728879015904,0.12502,152.33,152.28,18.98264503]
["bitfinex-derivatives","SOLF0:USTF0",1728879016107,0.12502,152.33,152.29,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728879016308,0.12502,152.33,152.28,3.28264503]
["bitfinex-derivatives","SOLF0:USTF0",1728879016619,0.12502,152.33,152.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728879017307,3.2837,152.32,152.27,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728879018515,0.12502,152.33,152.27,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728879018716,3.2839,152.31,152.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728879019116,15.7,152.32,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879019317,1.3536,152.31,152.25,13.5362855]
["bitfinex-derivatives","SOLF0:USTF0",1728879019713,3.2843,152.3,152.25,13.5362855]
["bitfinex-derivatives","SOLF0:USTF0",1728879020815,3.2847,152.28,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879021009,15.7,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879021613,3.2846,152.28,152.23,3.41058]
["bitfinex-derivatives","SOLF0:USTF0",1728879021814,3.2846,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879022412,3.2846,152.28,152.23,3.41078]
["bitfinex-derivatives","SOLF0:USTF0",1728879022818,3.2848,152.27,152.23,3.41078]
["bitfinex-derivatives","SOLF0:USTF0",1728879024520,3.285,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879024714,15.7,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879025120,18.9854,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879025617,3.2854,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879027322,3.2863,152.2,152.15,3.41232]
["bitfinex-derivatives","SOLF0:USTF0",1728879027625,3.2863,152.2,152.15,6.72868557]
["bitfinex-derivatives","SOLF0:USTF0",1728879027820,1.2959,152.23,152.16,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879028017,1.41,152.25,152.15,3.44138557]
["bitfinex-derivatives","SOLF0:USTF0",1728879028222,1.41,152.25,152.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879028418,3.2851,152.26,152.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879028811,0.12502,152.27,152.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879029217,3.40982,152.27,152.22,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728879029711,0.12502,152.27,152.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879029913,0.12502,152.27,152.23,18.96653383]
["bitfinex-derivatives","SOLF0:USTF0",1728879030321,0.12502,152.27,152.24,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728879030525,0.12502,152.27,152.23,18.96653383]
["bitfinex-derivatives","SOLF0:USTF0",1728879030726,0.12502,152.27,152.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728879030927,0.12502,152.27,152.26,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879033723,0.12502,152.27,152.25,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728879034324,0.12502,152.27,152.23,18.96653383]
["bitfinex-derivatives","SOLF0:USTF0",1728879034624,0.12502,152.27,152.24,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728879034820,0.12502,152.27,152.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728879035021,0.12502,152.27,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879035430,0.12502,152.27,152.26,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879036426,0.12502,152.27,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879037830,0.12502,152.27,152.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879038020,0.12502,152.33,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728879038226,1.3104,152.38,152.32,10.3003855]
["bitfinex-derivatives","SOLF0:USTF0",1728879038424,1.3605,152.44,152.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879038425,15.7,152.43,152.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879038625,17.0104,152.43,152.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879038824,1.3104,152.43,152.32,10.27928953]
["bitfinex-derivatives","SOLF0:USTF0",1728879039036,1.3104,152.43,152.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879039331,1.3104,152.43,152.38,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728879041433,0.12502,152.45,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879041637,0.12502,152.51,152.44,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879041830,1.11386571,152.5,152.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879042135,0.12502,152.51,152.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879043227,0.12502,152.51,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728879043422,0.12502,152.51,152.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879043829,0.12502,152.51,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879044735,0.12502,152.57,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879045031,0.12502,152.57,152.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879045241,0.12502,152.57,152.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879045731,0.12502,152.57,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879046338,0.12502,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879046637,0.12502,152.57,152.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879047328,0.12502,152.57,152.4,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1728879047329,0.12502,152.51,152.4,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1728879047630,0.12502,152.51,152.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728879047833,0.12502,152.51,152.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879048136,0.12502,152.57,152.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879048333,0.12502,152.57,152.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879048538,0.12502,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879048736,0.12502,152.63,152.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879048935,0.12502,152.63,152.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879049129,0.12502,152.63,152.55,28.48887401]
["bitfinex-derivatives","SOLF0:USTF0",1728879049939,0.12502,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728879050149,0.12502,152.63,152.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879050536,0.12502,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728879050836,0.12502,152.63,152.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879051040,0.12502,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728879051240,0.12502,152.69,152.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879051443,2.7184,152.7,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728879051632,2.7184,152.7,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879052438,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879052849,0.12518,152.71,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728879053037,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879053640,0.12518,152.71,152.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879054644,0.12518,152.71,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728879054941,0.12518,152.71,152.69,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728879055150,0.12518,152.71,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728879055939,0.12518,152.71,152.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879055940,0.12518,152.71,152.63,3.42069046]
["bitfinex-derivatives","SOLF0:USTF0",1728879056143,0.12518,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728879057047,0.12518,152.71,152.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728879057345,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879057542,0.12518,152.71,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728879057743,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879057941,0.12518,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728879058144,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879058544,0.12518,152.71,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728879058745,0.12518,152.71,152.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879059150,0.12518,152.71,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728879059444,0.12518,152.71,152.63,3.42069046]
["bitfinex-derivatives","SOLF0:USTF0",1728879059752,3.2757,152.7,152.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879059948,25.2,152.69,152.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879060247,3.2761,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879060550,1.43908,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879060846,3.2755,152.7,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728879061242,1.43908,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879061441,4.71438,152.71,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728879061647,1.43908,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879062142,1.43908,152.71,152.64,3.25864046]
["bitfinex-derivatives","SOLF0:USTF0",1728879062348,1.43908,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728879062540,0.12518,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728879062746,0.12518,152.71,152.64,3.25864046]
["bitfinex-derivatives","SOLF0:USTF0",1728879063447,0.12518,152.71,152.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879064352,0.12518,152.71,152.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879064565,0.12518,152.71,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728879065350,0.12518,152.71,152.7,28.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728879066045,0.12502,152.75,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728879066250,0.12502,152.81,152.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879066451,0.12502,152.81,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728879067357,0.12502,152.81,152.74,10.61770972]
["bitfinex-derivatives","SOLF0:USTF0",1728879067550,0.12502,152.81,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728879068150,0.12502,152.81,152.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879068151,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728879068752,10.73356575,152.93,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879068753,3.39562,152.93,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879068957,3.39562,152.93,152.75,27.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728879068958,1.49052,152.93,152.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879069359,4.76112,152.93,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879069656,1.49052,152.93,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879070352,0.12502,152.93,152.9,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728879070757,0.12502,152.93,152.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728879070959,3.2712,152.9,152.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879071755,25.32502,152.93,152.81,25.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728879071960,25.32502,152.93,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879072354,3.2708,152.92,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879072753,28.59562,152.93,152.87,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728879072949,0.12502,152.93,152.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879074057,0.12502,152.93,152.89,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728879074555,0.12502,152.93,152.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879075554,0.12502,152.93,152.9,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728879075756,0.12502,152.93,152.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879076165,0.12502,152.93,152.89,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728879079465,25.2,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879079662,0.12502,152.93,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879079663,25.2,152.88,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879080361,25.2,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879081169,3.9381,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879081364,29.1381,152.9,152.81,3.39792]
["bitfinex-derivatives","SOLF0:USTF0",1728879081865,3.2717,152.88,152.82,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728879082067,3.9381,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879082564,3.9381,152.9,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728879083371,3.2717,152.88,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728879083967,3.272,152.87,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879084463,3.272,152.87,152.82,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728879084663,3.9381,152.9,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879084864,3.2716,152.88,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879085070,3.9381,152.9,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879085464,3.2715,152.89,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879085766,3.9381,152.9,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879086167,3.2714,152.89,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879086360,3.2714,152.89,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879087364,3.9381,152.9,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728879087365,3.2716,152.88,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728879087672,3.9381,152.9,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728879087865,25.2,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879088262,25.2,152.89,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879088765,3.9381,152.9,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879089365,3.272,152.87,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879089970,3.272,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879090374,3.2722,152.86,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879090573,3.2722,152.86,152.81,10.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728879090865,29.1381,152.9,152.81,10.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728879091176,29.1381,152.9,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879091673,3.2723,152.86,152.81,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728879091973,3.2723,152.86,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879092171,3.272,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879092367,29.1381,152.9,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879092569,29.1381,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879092875,3.2727,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879093169,3.2721,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879093774,3.9381,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879094467,3.9381,152.9,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879094468,3.2722,152.86,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879095476,3.2724,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879096773,3.2724,152.85,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879097373,15.71,152.88,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879097572,3.2721,152.86,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1728879097768,3.2721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879098078,3.2721,152.86,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879098485,3.2721,152.86,152.81,3.39802]
["bitfinex-derivatives","SOLF0:USTF0",1728879099677,3.2721,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879099678,15.71,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879099975,3.2729,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879100169,15.71,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879101472,3.2729,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879102074,3.2729,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879102075,3.2735,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879102281,2.5746,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879102771,2.5746,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728879103275,2.5746,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728879103473,2.5746,152.81,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879104176,0.12502,152.87,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879104479,2.6183,152.86,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879104678,1.2879,152.86,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728879105981,1.2879,152.86,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879106184,1.2879,152.86,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879107981,1.2879,152.86,152.8,18.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728879107982,3.2723,152.85,152.8,18.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728879108176,3.2723,152.85,152.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879108375,16.9979,152.86,152.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879108684,16.9979,152.86,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879108979,3.273,152.82,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728879109179,3.273,152.82,152.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879110475,3.2733,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879110678,3.2733,152.81,152.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879111673,0.12502,152.87,152.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879111875,0.12502,152.87,152.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879112081,15.83502,152.87,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879112281,15.83502,152.87,152.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879112282,15.71,152.85,152.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879112577,2.549,152.84,152.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879112777,2.549,152.84,152.75,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728879113083,15.71,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879113486,1.3815,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879113788,4.6554,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879114576,1.3815,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879114777,1.3815,152.78,152.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879114977,1.3705,152.77,152.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879115892,1.3705,152.77,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728879116194,1.3705,152.77,152.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879117386,4.6445,152.77,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728879118584,3.2742,152.76,152.71,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728879118883,1.3705,152.77,152.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879119079,1.3705,152.77,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728879119684,1.3705,152.77,152.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879119884,1.3815,152.78,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728879120079,2.7203,152.8,152.72,28.42529793]
["bitfinex-derivatives","SOLF0:USTF0",1728879120281,2.7203,152.8,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728879120790,5.9937,152.8,152.72,3.25529793]
["bitfinex-derivatives","SOLF0:USTF0",1728879120991,5.9937,152.8,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728879121187,2.7203,152.8,152.72,3.34699646]
["bitfinex-derivatives","SOLF0:USTF0",1728879121495,0.12502,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728879121684,0.12502,152.81,152.75,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1728879121885,0.12502,152.81,152.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879122481,0.12502,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728879122682,0.12502,152.81,152.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879123493,0.12502,152.81,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728879123692,0.12502,152.81,152.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879124200,0.12502,152.81,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728879126787,0.12502,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728879130198,0.06572,152.81,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728879130700,0.06572,152.81,152.8,28.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728879133807,0.06572,152.81,152.8,18.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728879134804,0.12502,152.87,152.8,18.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728879134805,0.12502,152.87,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728879134995,0.12502,152.87,152.86,18.9821]
["bitfinex-derivatives","SOLF0:USTF0",1728879135197,0.12502,152.87,152.86,25.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728879135802,0.12502,152.93,152.86,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728879136901,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879137399,0.12502,152.93,152.89,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728879138199,0.12502,152.93,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879139105,0.12502,152.93,152.85,3.28643936]
["bitfinex-derivatives","SOLF0:USTF0",1728879139304,0.12502,152.93,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879139508,0.12502,152.93,152.86,10.07769479]
["bitfinex-derivatives","SOLF0:USTF0",1728879139702,0.12502,152.93,152.86,35.21769479]
["bitfinex-derivatives","SOLF0:USTF0",1728879140007,0.12502,152.93,152.9,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728879140306,0.12502,152.93,152.86,35.21769479]
["bitfinex-derivatives","SOLF0:USTF0",1728879140505,0.12502,152.93,152.91,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728879141203,3.39572,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879141403,0.12502,152.93,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879141802,0.12502,152.93,152.86,10.12251909]
["bitfinex-derivatives","SOLF0:USTF0",1728879141998,0.12502,152.93,152.86,35.26251909]
["bitfinex-derivatives","SOLF0:USTF0",1728879142399,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879142400,3.39562,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879142596,3.39562,152.93,152.86,10.12251909]
["bitfinex-derivatives","SOLF0:USTF0",1728879143106,0.12502,152.93,152.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728879143403,25.26502,152.93,152.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879144101,25.14,152.91,152.81,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879144409,7.19991822,152.9,152.81,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879144608,3.2724,152.85,152.81,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879145001,7.19991822,152.9,152.81,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879145310,3.9971,152.9,152.81,10.17802]
["bitfinex-derivatives","SOLF0:USTF0",1728879145500,3.9971,152.9,152.81,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879146502,3.272,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879146700,3.272,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879146701,25.14,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879147002,25.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879148203,25.14,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879148505,2.7271,152.82,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879149403,3.2734,152.8,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879149612,2.7271,152.82,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879149810,2.7271,152.82,152.75,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728879150802,2.7271,152.82,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879151308,0.12502,152.87,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879151507,0.12502,152.87,152.76,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1728879152509,3.2723,152.85,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728879152710,3.2723,152.85,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879153109,0.12502,152.87,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879153307,3.39692,152.87,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879153810,3.39692,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879154011,3.2722,152.86,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879155018,3.39692,152.87,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879155310,0.12502,152.87,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879155512,0.12502,152.87,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879155816,0.12502,152.87,152.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879157517,3.39692,152.87,152.82,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728879158113,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879158320,0.12502,152.87,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879160418,0.12502,152.87,152.86,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728879160620,0.12502,152.87,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879161718,0.12502,152.87,152.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879162118,3.39692,152.87,152.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879162421,0.12502,152.87,152.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879163512,15.7,152.86,152.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879163714,17.0711,152.86,152.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879163914,15.7,152.84,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879164326,15.7,152.82,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879164521,3.2732,152.81,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879165820,3.2732,152.81,152.76,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728879166017,4.6731,152.83,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728879166219,1.4002,152.83,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728879166419,1.4002,152.83,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879166621,3.2735,152.8,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879167521,3.2732,152.81,152.76,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1728879167922,15.7,152.82,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879168225,15.7,152.84,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879168728,3.2728,152.83,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728879170029,1.3327,152.85,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728879171129,4.6051,152.85,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728879172220,1.3327,152.85,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728879172621,1.3327,152.85,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879172818,1.3327,152.85,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879173220,0.12502,152.87,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879173419,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879173618,0.12502,152.87,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879173827,0.12502,152.87,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728879174917,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879175319,0.12502,152.87,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879175519,0.12502,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879178116,19.09572,152.93,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879178117,0.12502,152.93,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879178321,0.12502,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728879178731,0.12502,152.93,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879178931,0.12502,152.93,152.9,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728879180521,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879180728,15.82502,152.93,152.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728879181930,15.82502,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879182132,15.7,152.91,152.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879182338,3.9669,152.9,152.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879182934,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879183527,3.9669,152.9,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879183528,7.2383,152.9,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728879183834,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879184034,3.2714,152.89,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879184637,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879184835,7.2381,152.9,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728879185228,3.9669,152.9,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728879185425,3.9669,152.9,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879185426,3.2715,152.89,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879186031,7.27025575,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879186239,3.2718,152.88,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879186429,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879188040,3.2716,152.89,152.84,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728879189936,3.2716,152.89,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879189937,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879190131,3.9669,152.9,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879190336,15.7,152.89,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879190531,3.272,152.87,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879191235,3.2715,152.89,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879191434,3.2715,152.89,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879191638,3.9669,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879192437,3.272,152.87,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879192639,15.7,152.89,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879192838,15.7,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879192839,3.2725,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879193046,3.9669,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879193047,15.7,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879193641,3.2729,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879193945,15.7,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879194142,6.76,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879194143,22.46,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879194343,3.9669,152.9,152.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879194547,3.9669,152.9,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879194748,3.9669,152.9,152.86,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728879195438,3.9669,152.9,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879195644,0.12502,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728879195947,0.12502,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879196353,3.2708,152.92,152.87,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728879197051,0.12502,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879197252,3.39562,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879197544,0.12502,152.93,152.89,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728879197748,0.12502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879197953,0.12502,152.93,152.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879198144,0.12502,152.93,152.9,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728879198456,0.12502,152.93,152.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879198653,0.12502,152.93,152.9,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728879199049,0.12502,152.93,152.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879200345,0.12502,152.93,152.89,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728879200548,15.7,152.91,152.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879200749,19.03270355,152.91,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879200950,15.7,152.89,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879201352,18.9715,152.89,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879201953,15.7,152.89,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728879202160,2.8539,152.9,152.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879202664,15.7,152.92,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879202848,10.15562,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879203050,25.85562,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879203356,0.12502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879203959,3.39582,152.93,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879204354,0.12502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879204855,15.82502,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879205760,15.82502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879205761,0.12502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879206761,0.12502,152.93,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879206962,0.12502,152.93,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728879209268,0.12502,152.93,152.92,18.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728879209463,2.96862,152.99,152.96,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728879209464,1.57252,152.99,152.96,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728879209660,0.12502,152.99,152.92,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879209858,0.12502,152.99,152.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879210260,3.39432,152.99,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728879210753,0.12502,152.99,152.96,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728879210954,0.12502,152.99,152.92,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879213071,0.12502,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879213463,0.12502,152.99,152.98,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728879213661,0.12518,153.0,152.98,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879214062,0.12518,153.0,152.99,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728879214264,0.12518,153.0,152.99,6.54651693]
["bitfinex-derivatives","SOLF0:USTF0",1728879214466,0.12518,153.0,152.99,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728879214669,0.12502,153.05,153.02,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728879214967,0.12502,153.05,152.98,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879215168,0.12502,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728879215373,0.12502,153.05,152.99,3.22031853]
["bitfinex-derivatives","SOLF0:USTF0",1728879215573,0.12502,153.05,152.98,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879215765,0.12502,153.05,153.01,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728879216383,0.12502,153.05,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879216673,15.7,153.02,152.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879217875,3.269,153.01,152.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879218273,3.269,153.01,152.96,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728879218672,18.9687,153.02,152.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879218865,18.9687,153.02,152.97,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728879219369,0.12502,153.05,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879220378,3.39302,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728879220681,19.09302,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728879222682,3.2685,153.03,152.98,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728879222873,15.7,153.04,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879223177,19.8914,153.03,152.98,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728879223373,19.8914,153.03,152.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879223577,4.1914,153.03,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879224878,2.7745,153.03,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879225275,19.09302,153.05,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879225469,19.09302,153.05,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879225674,19.09302,153.05,152.98,18.99009059]
["bitfinex-derivatives","SOLF0:USTF0",1728879225877,3.39302,153.05,153.0,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728879226069,0.12502,153.05,152.98,18.99009059]
["bitfinex-derivatives","SOLF0:USTF0",1728879226276,0.12502,153.05,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879226578,0.12502,153.05,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879226579,15.82502,153.05,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879226782,3.2685,153.03,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879226981,15.82502,153.05,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879228482,3.2688,153.02,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879228780,15.82502,153.05,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879228985,15.7,153.03,152.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879229283,3.269,153.01,152.96,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728879229485,15.7,153.03,152.96,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728879229879,15.7,153.03,152.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879230284,3.27,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879230481,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879230874,19.8837,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879231580,15.7,153.02,152.94,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728879231784,3.3372826,153.01,152.94,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728879232089,18.3879,153.02,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728879232589,3.21213756,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879232775,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879233184,18.99422334,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879234278,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879234784,6.74,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879234785,3.2703,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879234986,15.7,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879235887,3.27,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879237690,1.3864,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879238290,3.2701,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879240192,1.3864,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879240892,3.27,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879241992,1.3864,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879242197,15.7,152.94,152.89,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728879242492,15.7,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879242680,1.3401,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879243185,3.2708,152.92,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728879245586,18.5041,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879245783,21.7747,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728879246796,3.2708,152.92,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728879248292,21.7747,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728879250193,18.5041,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728879250500,18.5041,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879250501,15.7,152.92,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728879251095,3.2712,152.91,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728879251496,2.8041,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728879251700,6.0747,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728879251901,2.8041,152.93,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728879252303,15.7,152.92,152.87,3.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728879252490,18.99201243,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879252690,3.2711,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879252896,1.3446,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879253297,3.2712,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879256106,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879258701,15.7,152.9,152.82,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728879259305,3.2717,152.88,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728879259613,15.7,152.9,152.81,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879260001,3.272,152.87,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728879260903,15.7,152.9,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728879261098,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879261295,15.7,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879261501,3.2727,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879261707,15.7,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879262205,19.03946106,152.84,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728879262409,15.7,152.82,152.76,76.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1728879262701,3.2734,152.8,152.76,79.39353204]
["bitfinex-derivatives","SOLF0:USTF0",1728879263303,3.2727,152.83,152.76,76.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1728879263704,3.2727,152.83,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728879263908,6.74,152.84,152.76,91.81943204]
["bitfinex-derivatives","SOLF0:USTF0",1728879264301,1.4263,152.85,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728879264611,1.4263,152.85,152.76,91.81943204]
["bitfinex-derivatives","SOLF0:USTF0",1728879265309,15.7,152.83,152.76,76.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1728879265701,15.7,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879265907,15.7,152.82,152.75,3.39922]
["bitfinex-derivatives","SOLF0:USTF0",1728879266106,15.7,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879266810,3.2732,152.81,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728879267015,15.7,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879267314,18.973,152.82,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728879267508,3.273,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879267710,17.0424,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879268401,3.2729,152.83,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728879269014,3.273,152.82,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728879269219,20.36746108,152.84,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728879269419,3.2736,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879269608,15.7,152.81,152.75,3.39922]
["bitfinex-derivatives","SOLF0:USTF0",1728879270214,3.2735,152.8,152.75,3.39922]
["bitfinex-derivatives","SOLF0:USTF0",1728879270405,15.7,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879270606,15.7,152.78,152.64,3.22207093]
["bitfinex-derivatives","SOLF0:USTF0",1728879270607,15.7,152.76,152.67,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879270807,18.9744,152.76,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728879271017,3.2744,152.76,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728879271410,1.4033,152.77,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728879271610,17.1033,152.77,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728879272011,17.1033,152.77,152.69,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879272218,17.1033,152.77,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728879272409,17.1033,152.77,152.69,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879272410,15.7,152.75,152.69,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879272916,15.7,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879273306,15.7,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879273509,3.2755,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879273714,15.7,152.71,152.63,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879274016,15.7,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879274926,3.2761,152.68,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1728879275108,15.7,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879275416,15.7,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879275717,19.03619602,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879276220,3.2766,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879276419,19.03619602,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879276812,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879277314,19.03619602,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879277718,3.2767,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879278109,15.7,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879278315,15.7,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879278913,18.9772,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879279421,3.2775,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879280014,18.9772,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879280222,2.8389,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879280607,6.116,152.63,152.57,3.40332]
["bitfinex-derivatives","SOLF0:USTF0",1728879280807,2.8389,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879281024,15.7,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879281515,15.7,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879282113,18.9778,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879282320,15.7,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879282913,15.7,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879283112,15.7,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879283312,3.2789,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879283522,15.7,152.53,152.47,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728879283724,15.7,152.53,152.45,3.35357086]
["bitfinex-derivatives","SOLF0:USTF0",1728879284313,3.2795,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879285024,3.2795,152.52,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728879285325,15.7,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879287225,3.2794,152.52,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879287424,3.2794,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879288125,15.7,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879288325,0.12502,152.57,152.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879288721,3.40332,152.57,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728879288920,0.12502,152.57,152.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879289128,0.12502,152.57,152.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879289829,0.12502,152.57,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728879290127,0.12502,152.57,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728879290832,3.40342,152.57,152.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879291126,0.12502,152.57,152.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879291532,0.12502,152.57,152.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879292631,0.12502,152.57,152.54,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728879292836,0.12502,152.57,152.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879295532,0.12502,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879296843,0.12502,152.63,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879297040,0.12502,152.63,152.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879297348,0.12502,152.63,152.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879297646,3.2776,152.61,152.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879298044,3.2776,152.61,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879300447,3.2776,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879300448,3.2781,152.58,152.53,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1728879300644,15.7,152.59,152.51,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879301244,3.2783,152.57,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728879301539,3.2783,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879301745,3.2783,152.57,152.51,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879302041,3.2783,152.57,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728879302245,3.2786,152.56,152.51,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728879302545,15.7,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879304546,3.2789,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879305046,3.279,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879305541,15.7,152.53,152.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879305743,15.7,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879305744,3.2797,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879305941,15.7,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879306136,3.2802,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879306445,15.7,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879307045,3.28,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879308047,3.2802,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879309854,2.7956,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879310040,3.2805,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879311652,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879311956,15.7,152.47,152.38,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879311957,15.7,152.47,152.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879312556,15.7,152.49,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879313355,3.2807,152.46,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728879313948,3.2805,152.47,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728879314555,3.2805,152.47,152.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879314754,3.2805,152.47,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879315648,15.7,152.49,152.41,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728879315649,3.2808,152.46,152.41,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728879315954,3.2808,152.46,152.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879316350,15.7,152.49,152.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879317350,15.7,152.49,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879318050,3.2803,152.48,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879319149,15.7,152.49,152.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879319150,3.2802,152.49,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728879319357,19.08606671,152.51,152.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879319952,3.2799,152.5,152.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879320756,3.2799,152.5,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879321064,3.2803,152.48,152.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879322259,3.2806,152.47,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879322651,3.2806,152.47,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728879323058,3.2805,152.47,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879323356,15.7,152.49,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879323555,3.2804,152.48,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879323761,3.2804,152.48,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728879324261,3.2805,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728879325053,15.7,152.49,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879325255,3.2802,152.48,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879325560,19.08606671,152.51,152.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879325752,3.2801,152.49,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879326158,19.08606671,152.51,152.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879326465,15.7,152.49,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879326959,15.7,152.49,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879327156,15.7,152.47,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879327552,3.281,152.45,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879327758,15.7,152.47,152.4,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728879328154,15.7,152.5,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879328357,15.7,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879328954,18.9814,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879329363,3.2815,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879330373,2.7508,152.45,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879330968,6.0318,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879331954,2.7508,152.45,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879332871,6.0317,152.45,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879333169,2.7508,152.45,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879334165,1.348,152.46,152.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879334367,6.74,152.49,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879334566,3.2802,152.48,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879334961,6.74,152.49,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879335176,3.2804,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879335464,19.7638,152.5,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879336371,19.7638,152.5,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879337367,3.2802,152.48,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879338365,3.2802,152.48,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879338366,19.7638,152.5,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879338566,3.2806,152.47,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879338770,3.2806,152.47,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879339273,3.2806,152.47,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879339571,15.7,152.48,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879339764,3.2806,152.46,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879339970,3.2806,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728879341769,15.7,152.48,152.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728879341970,15.7,152.48,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879341971,3.2805,152.47,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728879342679,4.0638,152.5,152.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879342877,0.12502,152.51,152.45,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879343677,0.12502,152.51,152.47,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879344074,0.12502,152.51,152.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879344276,0.12502,152.51,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879345283,0.12502,152.51,152.5,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728879345572,0.12502,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879347383,3.40332,152.57,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728879347581,0.12502,152.57,152.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879347787,0.12502,152.57,152.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879347974,6.84502,152.69,152.56,25.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728879347975,4.0976,152.66,152.56,25.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728879348175,15.7,152.65,152.56,25.77052]
["bitfinex-derivatives","SOLF0:USTF0",1728879348376,15.7,152.65,152.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879348582,18.9768,152.65,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879348885,15.7,152.65,152.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879349083,15.7,152.65,152.56,25.7732448]
["bitfinex-derivatives","SOLF0:USTF0",1728879349786,3.277,152.64,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879350279,15.82502,152.63,152.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879350476,15.82502,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879350477,15.7,152.61,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879350877,15.7,152.61,152.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879351178,15.82502,152.63,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879351383,15.82502,152.63,152.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879352377,19.10202,152.63,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728879352977,15.82502,152.63,152.54,10.05521308]
["bitfinex-derivatives","SOLF0:USTF0",1728879353180,15.7,152.61,152.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879353580,15.7,152.59,152.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879355380,3.2781,152.58,152.53,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1728879356286,15.7,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879356478,2.7208,152.58,152.51,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728879356790,15.7,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879356988,3.2789,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879357386,15.7,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879357583,3.279,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879357795,15.7,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879358184,3.2793,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879359281,3.279,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879359688,15.7,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879360387,15.7,152.53,152.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879360587,3.2796,152.51,152.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879360901,3.2796,152.51,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879361087,3.2796,152.51,152.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879361693,15.7,152.53,152.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879362091,8.29272,152.57,152.43,1.079]
["bitfinex-derivatives","SOLF0:USTF0",1728879362092,15.7,152.56,152.46,18.97451361]
["bitfinex-derivatives","SOLF0:USTF0",1728879362288,15.7,152.56,152.46,25.69451361]
["bitfinex-derivatives","SOLF0:USTF0",1728879362592,15.7,152.56,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728879362797,15.7,152.56,152.46,25.69451361]
["bitfinex-derivatives","SOLF0:USTF0",1728879363388,15.7,152.54,152.46,9.99451361]
["bitfinex-derivatives","SOLF0:USTF0",1728879363591,15.7,152.54,152.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879363788,15.7,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879363988,15.7,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879364197,15.7,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879364596,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879365699,18.9805,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879366003,18.3483,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879366297,3.2804,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879367001,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879367196,18.3483,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879368103,15.7,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879368304,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879368791,15.7,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879369497,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879371711,15.7,152.47,152.39,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879372315,15.7,152.45,152.39,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879372609,15.7,152.47,152.39,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879372910,3.2811,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728879375106,15.7,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879375412,3.2813,152.43,152.39,3.40712]
["bitfinex-derivatives","SOLF0:USTF0",1728879376711,3.2813,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879377016,15.7,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879377708,3.2815,152.43,152.39,3.40712]
["bitfinex-derivatives","SOLF0:USTF0",1728879379011,2.6483,152.49,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879379211,6.7,152.48,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879379915,3.2809,152.46,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879380813,3.2809,152.46,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879381015,3.2806,152.46,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879381216,9.3483,152.49,152.39,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879381607,9.3483,152.49,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879382205,3.281,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879383013,3.2811,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728879383218,15.7,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879383719,3.2812,152.44,152.39,3.40702]
["bitfinex-derivatives","SOLF0:USTF0",1728879383923,15.7,152.46,152.39,3.40702]
["bitfinex-derivatives","SOLF0:USTF0",1728879384126,1.329,152.45,152.39,3.40702]
["bitfinex-derivatives","SOLF0:USTF0",1728879384315,3.2815,152.43,152.39,3.40702]
["bitfinex-derivatives","SOLF0:USTF0",1728879384619,1.329,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879384917,8.029,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879385621,3.2817,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879386721,15.7,152.41,152.24,77.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728879386921,3.2824,152.39,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728879388826,3.282,152.4,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728879389622,15.7,152.41,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728879389925,3.2822,152.39,152.35,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728879390121,15.7,152.41,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728879390422,3.2825,152.38,152.32,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879391421,3.2825,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728879392324,3.2825,152.38,152.33,3.40842]
["bitfinex-derivatives","SOLF0:USTF0",1728879393328,3.2825,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879393329,15.7,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879393531,17.1423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879393927,3.2828,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879394326,17.1423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879394529,1.4423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879394827,1.4423,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728879395033,4.7249,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879395336,1.4423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879395529,3.2828,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879396031,1.4423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879396930,3.283,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879397130,17.1423,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879397327,3.2831,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879397528,1.3146,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879398435,3.2832,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879398633,17.1219,152.36,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879399233,15.7,152.34,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879399730,3.2838,152.32,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879400035,19.01846076,152.34,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879400340,3.2843,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879401725,3.2837,152.32,152.27,3.40952]
["bitfinex-derivatives","SOLF0:USTF0",1728879401924,6.7,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879402337,3.2837,152.32,152.27,3.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728879402834,15.7,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879403240,3.2839,152.31,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879404138,3.2837,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728879404839,3.2839,152.31,152.27,3.40972]
["bitfinex-derivatives","SOLF0:USTF0",1728879405236,18.98078689,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879405441,3.2841,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879407029,15.7,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879407237,1.3585,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879407429,2.6756,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879407840,15.7,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879408242,3.2845,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879410240,3.2845,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879410241,15.7,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879410439,3.285,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879411235,15.7,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879411548,3.2852,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879411845,15.7,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879412045,3.2851,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879412233,15.7,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879413238,2.6756,152.31,152.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879413841,1.3171,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879414041,0.12502,152.33,152.25,19.02305754]
["bitfinex-derivatives","SOLF0:USTF0",1728879414233,0.12502,152.33,152.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879414833,0.12502,152.33,152.27,19.00892945]
["bitfinex-derivatives","SOLF0:USTF0",1728879415034,3.40862,152.33,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728879415244,0.12502,152.33,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728879415639,3.40862,152.33,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728879415836,0.12502,152.33,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728879416340,15.82502,152.33,152.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879416539,15.82502,152.33,152.23,15.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728879416850,3.2843,152.3,152.23,22.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728879417042,9.3034,152.32,152.24,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728879417342,15.7,152.31,152.24,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728879417742,3.2845,152.28,152.23,10.11058]
["bitfinex-derivatives","SOLF0:USTF0",1728879417937,15.7,152.31,152.23,6.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728879418845,15.7,152.31,152.23,22.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728879419044,3.2841,152.3,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879419548,15.7,152.31,152.23,22.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728879419747,3.2845,152.29,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879419948,15.7,152.31,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879420449,3.2845,152.29,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879420848,3.2844,152.29,152.23,6.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728879421050,15.7,152.31,152.23,6.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728879422547,15.7,152.31,152.23,22.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728879422745,2.6034,152.32,152.23,25.74736956]
["bitfinex-derivatives","SOLF0:USTF0",1728879422942,2.6034,152.32,152.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879424253,3.2839,152.31,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728879424443,2.6034,152.32,152.23,25.74736956]
["bitfinex-derivatives","SOLF0:USTF0",1728879425451,3.2844,152.29,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879426054,3.2845,152.28,152.24,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728879426247,15.7,152.31,152.23,10.11692044]
["bitfinex-derivatives","SOLF0:USTF0",1728879426450,15.7,152.31,152.23,25.81692044]
["bitfinex-derivatives","SOLF0:USTF0",1728879426652,3.2842,152.3,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728879427657,3.2843,152.29,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879428455,2.6034,152.32,152.23,25.81692044]
["bitfinex-derivatives","SOLF0:USTF0",1728879428659,3.2842,152.3,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728879428962,2.6034,152.32,152.23,25.81692044]
["bitfinex-derivatives","SOLF0:USTF0",1728879429261,3.2843,152.29,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879430358,3.2848,152.27,152.23,10.11078]
["bitfinex-derivatives","SOLF0:USTF0",1728879430562,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879430859,3.2849,152.27,152.23,3.41078]
["bitfinex-derivatives","SOLF0:USTF0",1728879431061,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879431661,3.2849,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879433061,3.2849,152.27,152.23,3.41058]
["bitfinex-derivatives","SOLF0:USTF0",1728879434863,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879435160,3.285,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879436358,3.2843,152.3,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879436557,15.7,152.31,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879436960,3.2845,152.29,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879437854,15.7,152.31,152.25,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879438054,3.2841,152.3,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728879438258,15.7,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879438559,3.2845,152.29,152.23,3.38382762]
["bitfinex-derivatives","SOLF0:USTF0",1728879439453,2.6034,152.32,152.23,3.38382762]
["bitfinex-derivatives","SOLF0:USTF0",1728879439652,2.6034,152.32,152.24,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879440255,3.2839,152.31,152.27,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728879440456,15.82502,152.33,152.26,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879440457,0.12502,152.33,152.26,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879441451,3.40862,152.33,152.28,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879442062,3.40862,152.33,152.26,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879442258,3.40862,152.33,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879442259,3.2837,152.32,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879442455,3.2837,152.32,152.24,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879443266,3.2837,152.32,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728879443467,3.2839,152.31,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728879443863,15.7,152.31,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879444063,15.7,152.31,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879445965,18.9841,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879446462,15.7,152.31,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879446766,3.2842,152.3,152.26,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728879447563,3.2845,152.28,152.24,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728879447762,15.7,152.31,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879448769,3.2845,152.29,152.24,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728879448969,3.2845,152.29,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879449364,15.7,152.31,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879450472,3.2843,152.29,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879450875,15.7,152.31,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879451069,15.7,152.29,152.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728879451773,15.7,152.29,152.24,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728879451774,3.2847,152.28,152.24,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728879452474,15.7,152.29,152.24,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728879452671,3.2847,152.27,152.23,3.41078]
["bitfinex-derivatives","SOLF0:USTF0",1728879453074,15.7,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879453879,18.9849,152.27,152.23,3.41078]
["bitfinex-derivatives","SOLF0:USTF0",1728879454575,9.5001,152.32,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879454773,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879455071,3.2847,152.28,152.23,3.41068]
["bitfinex-derivatives","SOLF0:USTF0",1728879455273,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879455681,3.2847,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879455875,15.7,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879456784,3.2849,152.27,152.23,3.41068]
["bitfinex-derivatives","SOLF0:USTF0",1728879457384,3.285,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879459487,3.2854,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728879460987,17.0364,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879461196,3.2858,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879462392,17.0364,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879462589,3.2856,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879462782,17.0364,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879463179,3.2854,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879463483,17.0364,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879465591,3.2858,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879465787,13.3858,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879466089,1.3364,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879466389,11.4364,152.25,152.21,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728879466989,1.3364,152.25,152.21,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728879467587,1.381,152.26,152.21,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728879467782,6.66,152.29,152.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728879467984,10.1,152.26,152.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728879468591,13.3851,152.26,152.22,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728879469897,3.2851,152.26,152.22,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728879470787,15.77,152.28,152.22,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728879471293,3.2852,152.26,152.22,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728879471794,3.2854,152.24,152.21,3.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728879471990,3.2854,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879472292,15.77,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879472588,3.2858,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879473386,15.77,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879474084,3.2865,152.19,152.15,3.41222]
["bitfinex-derivatives","SOLF0:USTF0",1728879474893,3.2865,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879475094,19.0564,152.2,152.16,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728879475393,15.77,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879477101,3.2861,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879477484,15.77,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879477795,15.77,152.24,152.15,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728879477996,15.77,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879479298,19.0558,152.23,152.18,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728879479797,15.77,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879479997,3.2861,152.21,152.17,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728879480991,4.1044,152.25,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728879480992,3.2854,152.24,152.2,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728879481197,15.77,152.23,152.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728879481593,3.2861,152.21,152.17,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728879482397,3.2863,152.2,152.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728879482607,15.77,152.22,152.15,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728879483198,3.2864,152.2,152.16,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728879484092,3.2865,152.19,152.15,10.07232]
["bitfinex-derivatives","SOLF0:USTF0",1728879484288,15.77,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879484500,17.1974,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879484701,3.2869,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879485295,3.2871,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879485498,17.1974,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879486398,3.2871,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879486894,20.4843,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879487200,1.4274,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879487395,15.77,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879487601,15.77,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879487795,19.9168,152.26,152.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879487997,7.4318,152.26,152.19,3.23473721]
["bitfinex-derivatives","SOLF0:USTF0",1728879488505,19.9168,152.26,152.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728879488703,19.9168,152.26,152.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728879489096,19.9168,152.26,152.18,25.67722781]
["bitfinex-derivatives","SOLF0:USTF0",1728879489301,2.826,152.26,152.18,25.67722781]
["bitfinex-derivatives","SOLF0:USTF0",1728879489491,1.3932,152.26,152.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879490198,15.77,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879490603,4.6461,152.25,152.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728879490798,17.1447,152.26,152.18,25.73968082]
["bitfinex-derivatives","SOLF0:USTF0",1728879490999,1.3747,152.26,152.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728879491200,19.0547,152.28,152.23,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879491401,2.7356,152.31,152.23,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879492501,0.12502,152.33,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879492897,15.89502,152.33,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879493402,0.12502,152.33,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879493602,3.2837,152.32,152.26,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728879493904,3.2837,152.32,152.26,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1728879494598,3.2837,152.32,152.26,13.19034712]
["bitfinex-derivatives","SOLF0:USTF0",1728879495299,3.2839,152.31,152.26,13.19034712]
["bitfinex-derivatives","SOLF0:USTF0",1728879498606,0.12502,152.33,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879498804,0.12502,152.33,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879499008,0.12502,152.33,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879499301,0.12502,152.33,152.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879499507,0.12502,152.33,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728879499701,0.12502,152.33,152.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879500301,0.12502,152.33,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879500496,0.12502,152.33,152.32,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728879501810,0.12502,152.33,152.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879503306,0.12502,152.33,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879503510,0.12502,152.33,152.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879503906,0.12502,152.33,152.26,19.03534712]
["bitfinex-derivatives","SOLF0:USTF0",1728879503907,0.12502,152.33,152.28,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728879504905,0.12502,152.33,152.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879505310,3.2841,152.31,152.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879506213,3.2837,152.32,152.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879506411,0.12502,152.33,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879506610,1.2962,152.32,152.25,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728879506913,3.2844,152.29,152.25,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728879507210,3.2844,152.29,152.24,25.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728879508205,3.2844,152.29,152.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879508411,3.2844,152.29,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879508802,3.2843,152.3,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879509115,1.3393,152.31,152.24,19.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728879509312,3.2844,152.29,152.24,19.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728879509520,1.3393,152.31,152.24,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728879509814,1.3393,152.31,152.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879509815,1.3393,152.31,152.23,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728879510014,3.2848,152.27,152.23,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728879510610,3.2848,152.27,152.23,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728879512811,3.2843,152.3,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879513408,3.2843,152.3,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879514723,1.3393,152.31,152.25,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728879515020,1.3393,152.31,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879515217,1.3393,152.31,152.24,19.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728879515615,3.2843,152.29,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879516015,3.2843,152.29,152.24,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728879516221,1.3393,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879516519,3.2845,152.28,152.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879517215,3.2845,152.28,152.24,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728879517617,1.3393,152.31,152.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879517818,2.5872,152.32,152.28,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879518321,2.5872,152.32,152.26,25.69811758]
["bitfinex-derivatives","SOLF0:USTF0",1728879518514,2.5872,152.32,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879518721,0.12502,152.33,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879519325,0.12502,152.33,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728879519625,0.12502,152.33,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879520035,0.12502,152.33,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728879520216,0.12502,152.33,152.26,9.92811758]
["bitfinex-derivatives","SOLF0:USTF0",1728879520623,0.12502,152.33,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879520820,0.12502,152.33,152.28,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879521019,0.12502,152.33,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879521230,0.12502,152.33,152.32,19.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728879521733,3.2821,152.4,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728879522037,2.6058,152.41,152.34,19.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728879522327,2.6058,152.41,152.32,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879523036,3.2826,152.37,152.32,25.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728879523233,2.6058,152.41,152.32,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728879523421,5.8875,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728879523620,5.8875,152.41,152.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728879523621,2.6058,152.41,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879525237,3.282,152.4,152.36,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728879525536,2.6058,152.41,152.36,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728879525737,5.8876,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728879525931,1.2817,152.41,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879526131,1.3505,152.43,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879526326,5.99142,152.45,152.38,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728879526527,2.71052,152.45,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879526829,2.71052,152.45,152.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879527036,2.71052,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879527234,2.71052,152.45,152.4,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728879528039,0.12502,152.45,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879528532,0.12502,152.45,152.44,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879528738,0.12502,152.45,152.44,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728879529439,0.12502,152.45,152.44,25.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728879529641,3.2798,152.5,152.44,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728879530240,3.2798,152.5,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879530440,15.77,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879530640,15.77,152.49,152.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879530846,15.77,152.49,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879531037,3.2806,152.47,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879531640,3.2802,152.48,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728879532345,3.28,152.49,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879532642,3.28,152.49,152.44,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1728879532844,3.2798,152.5,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879534545,0.12502,152.51,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879534747,0.12502,152.51,152.47,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879535452,0.12502,152.51,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879536250,0.12502,152.51,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728879536446,3.40462,152.51,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728879538042,0.12502,152.51,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728879538443,0.12502,152.51,152.47,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879538848,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879539044,0.12502,152.51,152.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879540050,0.12502,152.51,152.49,19.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728879540258,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879541353,0.12502,152.51,152.48,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728879541656,0.12502,152.51,152.49,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879541860,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879542051,3.40462,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879542559,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728879542761,0.12502,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879542965,2.5466,152.62,152.55,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879544458,3.2775,152.61,152.55,19.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728879545065,2.5466,152.62,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728879545258,2.5466,152.62,152.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728879545458,2.5466,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728879545655,2.5466,152.62,152.57,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879546370,1.278,152.62,152.57,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879546663,1.278,152.62,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728879546867,1.278,152.62,152.57,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879547064,1.278,152.62,152.6,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879547266,1.278,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728879547569,17.048,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879547757,17.048,152.62,152.52,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728879548162,3.2776,152.61,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879548460,17.048,152.62,152.52,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728879548660,17.048,152.62,152.54,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879548864,1.278,152.62,152.54,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879549252,1.278,152.62,152.56,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879549458,1.278,152.62,152.56,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728879550066,0.12502,152.63,152.56,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728879550571,0.12502,152.63,152.6,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879550760,0.12502,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728879551865,0.12502,152.63,152.51,3.45203684]
["bitfinex-derivatives","SOLF0:USTF0",1728879552072,15.77,152.62,152.53,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879552367,15.77,152.62,152.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879552576,3.2777,152.6,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879553769,0.12502,152.63,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879553970,3.2775,152.61,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879554968,3.40222,152.63,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879555166,0.12502,152.63,152.55,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879555467,3.2774,152.62,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879555665,15.77,152.62,152.53,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879555966,15.77,152.62,152.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879556374,3.278,152.59,152.54,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728879556664,3.278,152.59,152.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879556870,3.278,152.59,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879557563,3.2777,152.6,152.54,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728879557864,15.77,152.61,152.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879558066,3.2787,152.56,152.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879558270,15.77,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879558468,17.11,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879558669,3.2792,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879559261,3.2794,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879559666,7.92,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879560474,7.92,152.58,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728879560475,4.6181,152.58,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728879561175,3.2783,152.57,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728879561478,1.34,152.58,152.51,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879561680,15.77,152.57,152.51,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879561971,15.77,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879562562,3.28,152.49,152.45,3.40572]
["bitfinex-derivatives","SOLF0:USTF0",1728879562768,15.77,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879562975,1.3128,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879563374,1.3128,152.51,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879564073,1.3128,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879564279,3.2803,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879564778,4.6336,152.5,152.45,3.40582]
["bitfinex-derivatives","SOLF0:USTF0",1728879565170,1.3538,152.5,152.45,3.40582]
["bitfinex-derivatives","SOLF0:USTF0",1728879565371,3.28,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879565772,1.3538,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879566072,3.2803,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879567771,1.3538,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879567975,3.2802,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879568373,3.2803,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879568783,1.3538,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879569383,17.1238,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879569576,15.77,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879569775,3.2806,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879569981,1.3538,152.5,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879569982,15.77,152.47,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879570485,22.35,152.49,152.39,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879570685,22.35,152.49,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879570984,3.2806,152.46,152.39,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879571290,22.35,152.49,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728879572676,22.35,152.49,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879573387,3.2809,152.47,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879573574,22.35,152.49,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879574584,3.2815,152.44,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879577295,1.3538,152.5,152.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879577494,6.6,152.49,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879578504,1.3538,152.5,152.42,19.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728879578702,7.9538,152.5,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879578893,3.281,152.47,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879579091,7.9538,152.5,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879579296,7.9538,152.5,152.42,19.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728879579594,3.2812,152.46,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879579990,7.9538,152.5,152.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879580202,3.2812,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728879580404,7.9538,152.5,152.39,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728879580605,7.9538,152.5,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879581301,1.3538,152.5,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879581595,1.3538,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879582001,3.281,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879582890,1.3538,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879583092,3.281,152.46,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879584503,3.2808,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879584904,3.2808,152.47,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879584905,1.3538,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879585104,3.2811,152.46,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728879585301,3.2811,152.46,152.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879586506,3.2811,152.46,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879587608,15.77,152.49,152.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879587911,3.2814,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728879588095,15.77,152.45,152.39,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879588406,3.2816,152.44,152.39,9.98732]
["bitfinex-derivatives","SOLF0:USTF0",1728879589905,3.2816,152.44,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879590105,3.2817,152.43,152.39,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879590504,15.77,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879590705,15.77,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879590905,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879591220,19.0523,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879591406,3.2829,152.38,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879592413,15.77,152.4,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879592414,3.2829,152.37,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879592715,15.77,152.4,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879592908,3.2827,152.38,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879593110,15.77,152.4,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879593413,15.77,152.4,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728879594408,3.2829,152.38,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728879594814,3.2829,152.38,152.33,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879595106,3.2829,152.38,152.33,9.98882]
["bitfinex-derivatives","SOLF0:USTF0",1728879596710,15.77,152.42,152.33,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879596920,3.2825,152.39,152.33,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728879598416,3.2825,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728879598616,3.2819,152.42,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879599018,3.2819,152.42,152.37,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728879600622,3.2819,152.42,152.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879600817,3.2819,152.42,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728879601521,18.4633,152.44,152.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879601713,19.8023,152.44,152.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879602318,4.0323,152.44,152.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879602618,0.12502,152.45,152.39,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879602820,0.12502,152.45,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879603123,0.12502,152.45,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879603317,0.12502,152.45,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879603524,0.12502,152.45,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879603923,0.12502,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728879604129,0.12502,152.45,152.44,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728879605512,0.12502,152.51,152.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728879605718,0.12502,152.51,152.47,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879606117,0.12502,152.51,152.48,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728879606320,0.12502,152.51,152.47,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879606519,0.12502,152.51,152.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728879606721,0.12502,152.51,152.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879607122,15.89502,152.51,152.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879607724,3.2804,152.49,152.45,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728879608518,0.12502,152.51,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879609425,0.12502,152.51,152.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728879609622,0.12502,152.51,152.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879610624,0.12502,152.51,152.44,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728879610824,0.12502,152.51,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879610825,3.2801,152.5,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879611729,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879611932,0.12502,152.51,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879612630,0.12502,152.51,152.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728879612631,0.12502,152.51,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879612821,0.12502,152.51,152.48,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879613019,0.12502,152.51,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879613630,0.12502,152.51,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879613819,0.12502,152.51,152.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879614434,0.12502,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728879615822,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879616635,0.12502,152.51,152.49,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728879617037,0.12502,152.51,152.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879617239,0.12502,152.51,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879619436,0.12502,152.51,152.5,19.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728879621641,0.12502,152.51,152.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879622930,3.40502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879623134,0.12502,152.51,152.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879623340,0.12502,152.51,152.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879623532,0.12502,152.51,152.45,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879623733,15.89502,152.51,152.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879623934,15.77,152.49,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879624145,3.2812,152.46,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879624335,15.77,152.49,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879624544,0.12502,152.51,152.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879625333,3.40502,152.51,152.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879625744,0.12502,152.51,152.43,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879626944,0.12502,152.51,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879627549,3.40512,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879627739,3.40512,152.51,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879629134,0.12502,152.51,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728879629745,0.12502,152.51,152.47,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879629950,0.12502,152.51,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879631242,3.2789,152.56,152.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879631450,3.2789,152.56,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879632648,0.12502,152.57,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879632855,3.2791,152.55,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879633147,0.12502,152.57,152.48,3.29781807]
["bitfinex-derivatives","SOLF0:USTF0",1728879633347,3.2795,152.53,152.47,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728879634541,3.2795,152.53,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728879635548,3.2795,152.53,152.49,19.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728879635748,3.2793,152.54,152.49,19.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728879636055,3.2793,152.54,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879636556,3.2791,152.55,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879636742,3.2791,152.55,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728879636944,0.12502,152.57,152.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728879637147,15.77,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879637352,6.56,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879637353,15.77,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879638356,3.2804,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879639358,3.2801,152.5,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879639553,15.77,152.54,152.45,22.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728879639951,3.2803,152.5,152.45,9.96602]
["bitfinex-derivatives","SOLF0:USTF0",1728879640251,3.2803,152.5,152.45,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728879641455,3.2803,152.5,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728879642456,3.2797,152.52,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879643255,18.4226,152.56,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879643459,3.2795,152.53,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879643949,18.4226,152.56,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879643950,2.6526,152.56,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879644361,2.6526,152.56,152.5,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879644657,1.2712,152.56,152.5,25.58713847]
["bitfinex-derivatives","SOLF0:USTF0",1728879645062,1.2712,152.56,152.51,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728879645449,1.2712,152.56,152.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879645656,1.2712,152.56,152.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879646547,0.12502,152.57,152.5,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879646748,0.12502,152.57,152.52,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879647657,0.12502,152.57,152.54,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879647862,0.12502,152.57,152.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879648065,0.12502,152.57,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879648562,0.12502,152.57,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879648967,0.12502,152.57,152.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879649559,0.12502,152.57,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728879650262,0.12502,152.57,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879650559,0.12502,152.57,152.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879651370,0.12502,152.57,152.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879652165,0.12502,152.57,152.54,25.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728879652366,0.12502,152.57,152.54,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879652662,0.12502,152.57,152.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879652865,0.12502,152.57,152.49,3.24498392]
["bitfinex-derivatives","SOLF0:USTF0",1728879653069,0.12502,152.57,152.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879653452,0.12502,152.57,152.51,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728879653658,0.12502,152.57,152.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879654470,3.2789,152.56,152.52,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728879654962,0.12502,152.57,152.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879655164,0.12502,152.57,152.52,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879656065,0.12502,152.57,152.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879656066,0.12502,152.57,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728879656263,0.12502,152.57,152.55,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728879656463,0.12502,152.57,152.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879656662,0.12502,152.57,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879656864,0.12502,152.57,152.56,19.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728879657463,591.57799,152.6,152.56,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879658468,591.57799,152.6,152.57,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728879659868,591.57799,152.6,152.56,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879660166,591.57799,152.6,152.56,19.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728879660557,591.57799,152.6,152.54,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879660757,591.57799,152.6,152.55,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1728879661367,594.85599,152.6,152.55,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1728879661568,594.85599,152.6,152.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728879661770,591.57799,152.6,152.57,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879662272,594.85609,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879662657,591.57799,152.6,152.55,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728879663867,591.57799,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879664470,594.85599,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879664978,591.57799,152.6,152.57,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879665861,498.26799,152.6,152.59,19.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728879666063,498.26799,152.6,152.59,28.90953324]
["bitfinex-derivatives","SOLF0:USTF0",1728879666472,495.88119,152.6,152.59,28.90953324]
["bitfinex-derivatives","SOLF0:USTF0",1728879666672,495.08979,152.6,152.59,28.90953324]
["bitfinex-derivatives","SOLF0:USTF0",1728879667862,431.76979,152.6,152.59,28.90953324]
["bitfinex-derivatives","SOLF0:USTF0",1728879668072,428.77356702,152.6,152.59,25.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728879668268,362.16756702,152.6,152.59,96.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728879668462,352.68996702,152.6,152.59,99.63510652]
["bitfinex-derivatives","SOLF0:USTF0",1728879668664,311.11996702,152.6,152.59,99.63510652]
["bitfinex-derivatives","SOLF0:USTF0",1728879668972,231.75846702,152.6,152.59,112.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728879669162,220.78816702,152.6,152.59,123.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728879669667,201.48636702,152.6,152.59,123.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728879670174,188.47756702,152.6,152.59,126.46709441]
["bitfinex-derivatives","SOLF0:USTF0",1728879670374,149.93706702,152.6,152.59,126.46709441]
["bitfinex-derivatives","SOLF0:USTF0",1728879670567,139.52886702,152.6,152.59,126.46709441]
["bitfinex-derivatives","SOLF0:USTF0",1728879670766,125.10006702,152.6,152.59,123.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728879671078,36.67996702,152.6,152.59,126.46283544]
["bitfinex-derivatives","SOLF0:USTF0",1728879671576,0.12502,152.69,152.68,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728879671770,0.12502,152.69,152.68,28.90982143]
["bitfinex-derivatives","SOLF0:USTF0",1728879672277,0.12518,152.71,152.7,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728879672475,3.2739,152.79,152.7,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879672674,0.12502,152.81,152.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879672874,0.12502,152.81,152.74,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728879673076,3.2738,152.8,152.74,25.565]
["bitfinex-derivatives","SOLF0:USTF0",1728879673271,0.12502,152.81,152.74,25.565]
["bitfinex-derivatives","SOLF0:USTF0",1728879673575,15.89502,152.81,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879674376,3.2743,152.78,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879674674,15.89502,152.81,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879675079,3.2745,152.76,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879675387,0.12502,152.81,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879675675,3.2745,152.77,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879675880,15.89502,152.81,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879676076,15.77,152.79,152.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879676381,3.2751,152.74,152.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879676582,3.2751,152.74,152.73,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728879676878,3.2756,152.72,152.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879677781,3.2752,152.73,152.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879677979,1.3704,152.74,152.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879679987,1.3704,152.74,152.71,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728879680386,1.3704,152.74,152.71,25.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728879680588,1.3704,152.74,152.71,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728879680984,1.3704,152.74,152.71,25.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728879681290,1.3704,152.74,152.71,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728879682791,1.3704,152.74,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879683491,0.12502,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879683996,0.12502,152.75,152.73,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879684781,0.12502,152.75,152.73,19.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728879685383,0.12502,152.75,152.73,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879685690,0.12502,152.75,152.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879685691,0.12502,152.75,152.74,19.045]
["bitfinex-derivatives","SOLF0:USTF0",1728879685882,0.12502,152.75,152.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879689694,0.12502,152.75,152.74,19.045]
["bitfinex-derivatives","SOLF0:USTF0",1728879691288,0.12502,152.75,152.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879691894,3.275,152.74,152.69,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728879692095,0.12502,152.75,152.65,76.17231355]
["bitfinex-derivatives","SOLF0:USTF0",1728879692096,0.12502,152.75,152.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879692398,3.2756,152.71,152.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879692797,1.3823,152.74,152.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879693393,1.3823,152.74,152.67,19.04812115]
["bitfinex-derivatives","SOLF0:USTF0",1728879693591,1.3823,152.74,152.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879695096,3.2754,152.72,152.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879695293,1.3823,152.74,152.71,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879695495,0.12502,152.75,152.71,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879695700,0.12502,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879695999,0.12502,152.75,152.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728879696797,0.12502,152.75,152.73,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728879698507,0.12502,152.75,152.74,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728879699095,4.79022,152.81,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728879699403,1.51662,152.81,152.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879701505,4.79012,152.81,152.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879703303,1.51662,152.81,152.77,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728879703707,1.51662,152.81,152.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879704409,4.79012,152.81,152.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879705410,4.79012,152.81,152.77,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728879707507,1.51662,152.81,152.78,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728879709012,1.51662,152.81,152.75,3.35551515]
["bitfinex-derivatives","SOLF0:USTF0",1728879709206,3.2739,152.79,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879709514,1.51662,152.81,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879710110,3.2739,152.8,152.76,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728879711012,3.2739,152.8,152.77,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728879711217,3.2739,152.8,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879711715,4.79012,152.81,152.76,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728879711914,4.79012,152.81,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879712318,4.79012,152.81,152.76,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728879713621,3.2738,152.8,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879713918,1.51662,152.81,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879714712,3.2741,152.79,152.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879715606,15.77,152.8,152.7,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1728879715808,3.2749,152.75,152.71,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728879716212,1.3643,152.79,152.71,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728879716420,3.2746,152.76,152.71,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728879716819,1.3643,152.79,152.72,19.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728879717012,1.3643,152.79,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879717623,3.2743,152.78,152.73,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728879718018,1.3643,152.79,152.73,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728879718628,1.3643,152.79,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879718829,15.77,152.76,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1728879719122,2.6434,152.75,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879720415,1.3474,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879720730,1.3474,152.75,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879721026,1.3474,152.75,152.71,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728879722422,1.3474,152.75,152.72,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728879722622,1.296,152.78,152.71,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728879723127,3.2743,152.77,152.71,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728879723423,1.296,152.78,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879723631,3.2746,152.76,152.71,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728879724629,3.2744,152.77,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879724815,1.296,152.78,152.71,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728879725015,1.2905,152.8,152.75,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728879725223,1.2905,152.8,152.75,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728879725526,1.2905,152.8,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728879727329,1.2905,152.8,152.75,25.60422996]
["bitfinex-derivatives","SOLF0:USTF0",1728879729243,1.2905,152.8,152.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879730329,17.0605,152.8,152.7,18.437]
["bitfinex-derivatives","SOLF0:USTF0",1728879730523,15.77,152.78,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879730728,15.77,152.76,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879731333,3.2751,152.74,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879732135,3.2747,152.76,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879733142,3.2748,152.75,152.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879733532,3.2745,152.76,152.71,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728879733735,2.6661,152.79,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728879734444,2.6661,152.79,152.73,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728879734742,2.6661,152.79,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879735539,3.2742,152.78,152.73,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728879737137,3.2742,152.78,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879737340,3.2742,152.78,152.72,19.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728879737538,3.2743,152.77,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879737942,2.6661,152.79,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879738742,3.2744,152.77,152.72,19.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728879739649,3.2742,152.78,152.73,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728879741248,1.2905,152.8,152.72,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879741546,3.2739,152.79,152.74,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728879741844,3.2739,152.79,152.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879742048,3.2743,152.78,152.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879743249,3.2743,152.77,152.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879743448,15.77,152.78,152.69,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879743656,1.3107,152.77,152.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879743954,15.77,152.76,152.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879744152,3.2754,152.73,152.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879745049,3.2758,152.71,152.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728879745458,22.25,152.72,152.62,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879745750,15.77,152.68,152.62,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879746356,3.2771,152.64,152.62,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728879748354,3.2771,152.64,152.63,19.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728879749255,3.2771,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879749256,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879749559,15.77,152.62,152.57,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728879749764,15.77,152.6,152.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728879749953,3.2782,152.59,152.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728879750755,15.77,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879750958,15.77,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879751159,15.77,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879751561,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879754875,3.278,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879755076,6.48,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879755668,3.2781,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879755868,6.48,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879756573,3.2779,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879756775,6.48,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879756969,1.3584,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879757169,3.278,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879757669,1.3584,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879757876,3.2776,152.62,152.57,3.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728879758168,15.77,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879758374,1.3612,152.67,152.58,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728879758375,3.2774,152.63,152.58,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728879758575,15.77,152.66,152.58,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728879758870,3.2773,152.63,152.59,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728879759269,3.2773,152.63,152.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879759571,1.3612,152.67,152.58,25.59439286]
["bitfinex-derivatives","SOLF0:USTF0",1728879759773,15.77,152.68,152.58,25.59439286]
["bitfinex-derivatives","SOLF0:USTF0",1728879760078,3.2769,152.65,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879760874,3.2767,152.66,152.61,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728879761073,3.2767,152.66,152.62,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728879761765,3.2767,152.66,152.62,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728879762174,3.2765,152.67,152.62,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728879762879,3.2765,152.67,152.62,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728879763079,3.2763,152.68,152.63,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728879763272,0.12502,152.69,152.62,24.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728879763580,3.2766,152.67,152.62,28.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728879763969,3.2766,152.67,152.62,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728879764283,15.77,152.77,152.65,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879764476,15.77,152.77,152.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879764671,3.275,152.74,152.68,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728879764869,3.275,152.74,152.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879765369,3.2757,152.71,152.63,17.19052]
["bitfinex-derivatives","SOLF0:USTF0",1728879765569,15.77,152.72,152.63,17.19052]
["bitfinex-derivatives","SOLF0:USTF0",1728879765769,15.77,152.72,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879765974,3.2762,152.69,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879767073,3.2762,152.69,152.64,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728879767776,15.77,152.72,152.63,1.42052]
["bitfinex-derivatives","SOLF0:USTF0",1728879767972,15.77,152.72,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879767973,3.2763,152.68,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879768778,15.77,152.72,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879768984,3.2759,152.7,152.64,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728879769877,3.2763,152.68,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879770082,15.77,152.72,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879770583,3.2758,152.71,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879770979,3.2759,152.7,152.66,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728879771375,15.77,152.72,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879771581,3.2761,152.69,152.65,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728879772181,3.2761,152.69,152.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879772988,15.77,152.72,152.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879773190,3.2765,152.67,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879773383,15.77,152.69,152.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728879773690,15.77,152.69,152.63,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728879774079,15.77,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879774381,3.2771,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879775089,3.2765,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879775285,15.77,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879776090,3.2771,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879778590,15.77,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879779695,3.2768,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879779887,15.77,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879780289,3.277,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879781393,3.2771,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879788193,3.2771,152.64,152.57,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728879788194,15.77,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879788395,19.0484,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879792611,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879792908,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879793501,15.77,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879793899,2.608,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879794298,1.3593,152.68,152.58,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879794502,15.89502,152.69,152.6,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879794703,15.89502,152.69,152.6,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728879795309,3.2771,152.65,152.6,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728879795706,15.89502,152.69,152.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879796011,15.89502,152.69,152.6,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728879796209,15.89502,152.69,152.61,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728879796414,0.12502,152.69,152.62,18.99376605]
["bitfinex-derivatives","SOLF0:USTF0",1728879796616,0.12502,152.69,152.62,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879797119,0.12502,152.69,152.62,19.12520786]
["bitfinex-derivatives","SOLF0:USTF0",1728879797609,3.2764,152.68,152.62,22.40270786]
["bitfinex-derivatives","SOLF0:USTF0",1728879799216,3.2765,152.67,152.62,22.40270786]
["bitfinex-derivatives","SOLF0:USTF0",1728879800203,3.2765,152.67,152.62,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728879800616,3.2765,152.67,152.61,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728879800915,15.77,152.68,152.61,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728879801312,3.2771,152.64,152.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879801715,15.77,152.68,152.59,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728879801914,15.77,152.64,152.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728879802126,15.77,152.64,152.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879803310,15.77,152.66,152.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879804417,3.2777,152.62,152.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728879804814,15.77,152.63,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879805011,3.278,152.6,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879805709,15.77,152.65,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879805906,3.2778,152.61,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879806611,3.2774,152.63,152.58,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879807324,15.77,152.65,152.58,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879807325,3.2776,152.62,152.58,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879808121,3.2776,152.62,152.57,9.86352]
["bitfinex-derivatives","SOLF0:USTF0",1728879808522,15.77,152.67,152.58,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879809313,15.77,152.67,152.58,19.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728879809719,3.2775,152.63,152.58,19.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728879809922,15.77,152.67,152.58,19.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728879810226,15.77,152.64,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879810419,3.2782,152.59,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879810620,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879810821,3.278,152.6,152.57,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879811629,15.77,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879811926,3.2781,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879813922,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879814124,15.77,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879814328,15.77,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879814624,19.0484,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879814833,15.77,152.58,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879815026,15.77,152.56,152.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879816635,3.2797,152.53,152.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879816831,15.77,152.58,152.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879817725,3.2794,152.54,152.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879820533,3.22916,152.59,152.51,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728879820534,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879823732,3.2797,152.52,152.45,3.40602]
["bitfinex-derivatives","SOLF0:USTF0",1728879823733,3.2797,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879823935,3.2809,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879825638,3.2804,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879826431,3.2806,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879827235,3.2804,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879827638,3.2804,152.49,152.45,3.40622]
["bitfinex-derivatives","SOLF0:USTF0",1728879828232,3.2804,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879829532,3.2804,152.49,152.45,3.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728879829733,15.77,152.52,152.45,3.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728879829935,3.2802,152.5,152.45,3.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728879834040,3.2804,152.49,152.45,3.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728879835140,3.2808,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879835738,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879837434,3.2806,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879837643,15.77,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879837936,15.77,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879838341,3.2801,152.5,152.45,3.40602]
["bitfinex-derivatives","SOLF0:USTF0",1728879838541,3.2801,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879839447,3.2801,152.5,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728879840237,15.77,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879840544,15.77,152.52,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879840545,3.2799,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879840945,18.5226,152.54,152.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728879841140,3.2795,152.53,152.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728879841341,18.5226,152.54,152.45,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728879841755,18.5226,152.54,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879842251,3.2796,152.53,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879842455,3.2796,152.53,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728879842650,1.3485,152.55,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879842949,72.157,152.58,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879842950,15.77,152.58,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879843248,19.0485,152.58,152.5,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879843445,1.371,152.59,152.5,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879843657,1.371,152.59,152.51,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879843944,1.371,152.59,152.51,4.49770694]
["bitfinex-derivatives","SOLF0:USTF0",1728879844449,1.371,152.59,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728879844450,4.6492,152.59,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728879844641,3.2782,152.59,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728879844840,18.5524,152.62,152.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879845062,21.8301,152.62,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879845447,3.2778,152.61,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879846752,20.4283,152.62,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879846960,0.12502,152.63,152.59,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728879847454,0.12502,152.63,152.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879848654,0.12502,152.63,152.58,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728879849441,3.2776,152.62,152.58,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728879850247,19.0476,152.62,152.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879850449,15.77,152.62,152.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728879850658,3.2779,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879851348,19.048,152.6,152.55,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1728879851548,15.77,152.6,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879851951,3.2782,152.59,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728879852454,3.2782,152.59,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879852655,15.77,152.6,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728879853357,19.048,152.6,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728879853858,3.2778,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879854748,3.278,152.6,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879856151,3.2778,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879857253,3.2778,152.61,152.57,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879857453,3.278,152.6,152.52,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728879857859,3.278,152.6,152.56,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728879858060,15.77,152.62,152.52,23.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728879859765,3.2778,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879860458,15.77,152.62,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879860659,15.77,152.6,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879861657,19.048,152.6,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728879862865,19.048,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879863164,3.278,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879863467,3.2778,152.61,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879864064,3.2778,152.61,152.57,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728879864266,19.0476,152.62,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879864765,19.0476,152.62,152.57,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728879864965,19.0476,152.62,152.52,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728879865160,0.12502,152.63,152.54,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728879865361,0.12502,152.63,152.6,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879865663,0.12502,152.63,152.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879866462,0.12502,152.63,152.6,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879867966,0.12502,152.63,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879868566,3.40252,152.63,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879875870,0.12502,152.63,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879876175,3.2775,152.62,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879876972,3.40242,152.63,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728879878975,0.12502,152.63,152.6,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879879478,0.12502,152.63,152.61,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728879880084,10.19502,152.63,152.6,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728879880579,10.19502,152.63,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879881672,10.19502,152.63,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879881872,10.19502,152.63,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879882478,10.19502,152.63,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879882780,10.19502,152.63,152.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879883374,10.19502,152.63,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879884883,10.19502,152.63,152.61,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728879884884,0.12502,152.63,152.61,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728879885278,0.12502,152.63,152.59,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879885676,0.12502,152.63,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879886182,10.19502,152.63,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728879889080,10.07,152.62,152.59,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728879889275,10.07,152.61,152.52,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728879889480,10.07,152.58,152.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728879889684,10.07,152.59,152.55,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879890682,10.07,152.59,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879890893,10.07,152.59,152.55,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879891788,10.07,152.61,152.56,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879891983,3.40232,152.63,152.56,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879892185,10.07,152.61,152.56,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879893088,10.07,152.61,152.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879893291,10.07,152.61,152.59,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728879896701,0.12502,152.63,152.58,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728879896702,10.07,152.6,152.58,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728879897396,10.07,152.59,152.57,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728879900399,10.07,152.59,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879900793,10.07,152.57,152.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879901004,10.07,152.55,152.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728879901303,10.07,152.54,152.51,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728879901701,10.07,152.54,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728879902205,10.07,152.54,152.51,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728879902406,10.07,152.54,152.51,3.40472]
["bitfinex-derivatives","SOLF0:USTF0",1728879902593,10.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879903296,6.42,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879903297,10.07,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879907205,2.6636,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879907397,10.07,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879907706,10.07,152.52,152.51,3.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728879908005,10.07,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879909400,10.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879909796,10.07,152.54,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728879910503,10.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879910709,10.07,152.54,152.53,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728879910906,10.07,152.55,152.53,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728879912111,10.07,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879912305,10.07,152.55,152.52,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728879913201,10.07,152.55,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728879913708,10.07,152.54,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728879914611,6.42,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879914796,10.07,152.56,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728879920013,10.07,152.56,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728879920213,10.07,152.55,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728879924807,10.07,152.55,152.51,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728879925013,10.07,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879926118,10.07,152.52,152.42,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728879926321,10.07,152.47,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879926525,10.07,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879926914,10.07,152.47,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879927217,13.3508,152.47,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879927421,10.07,152.47,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879927919,10.07,152.47,152.39,12.84792]
["bitfinex-derivatives","SOLF0:USTF0",1728879928121,10.07,152.47,152.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879928523,10.07,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879930417,10.07,152.49,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728879930616,10.07,152.47,152.4,17.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728879931922,10.07,152.47,152.42,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879932120,10.07,152.47,152.4,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728879932416,3.2816,152.44,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879932611,10.07,152.41,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879934016,3.2816,152.44,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879934217,10.07,152.42,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879935918,3.35108415,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879936122,10.07,152.44,152.39,10.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728879936523,10.07,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879936720,10.07,152.44,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728879937122,10.07,152.44,152.39,10.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728879937328,10.07,152.44,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879937921,3.2808,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879938123,10.07,152.46,152.42,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728879938523,10.07,152.46,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728879939227,10.07,152.46,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879940023,19.0306,152.48,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879940727,15.75,152.48,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879940921,3.2808,152.47,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879941128,15.75,152.46,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879941629,3.2812,152.45,152.41,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1728879941825,15.75,152.44,152.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728879942028,15.75,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879942329,15.75,152.44,152.39,3.40752]
["bitfinex-derivatives","SOLF0:USTF0",1728879942525,15.75,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879942931,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879943131,15.75,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879944633,3.2819,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879947336,15.75,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879947540,3.2814,152.44,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728879949338,3.2814,152.44,152.39,3.40742]
["bitfinex-derivatives","SOLF0:USTF0",1728879949536,22.13,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879949736,22.13,152.47,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879950241,25.4108,152.47,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879950541,15.75,152.47,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879950925,3.2811,152.46,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728879955334,3.2811,152.46,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879956745,15.75,152.47,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879956944,15.75,152.49,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879957239,15.75,152.46,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879957631,19.0312,152.46,152.41,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879957829,19.0312,152.46,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879958240,15.75,152.46,152.42,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879959643,15.75,152.46,152.39,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728879960640,15.75,152.46,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728879961239,15.75,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879961839,10.09,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879962040,10.09,152.44,152.39,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728879962238,10.09,152.44,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728879962437,10.09,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879962642,10.09,152.46,152.4,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728879962942,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728879964448,10.09,152.5,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728879964650,0.12502,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728879965147,0.12502,152.51,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728879972352,0.12502,152.51,152.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728879972555,0.12502,152.51,152.49,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728879972742,0.12502,152.51,152.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879975246,0.12502,152.51,152.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728879975457,0.12502,152.51,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728879977853,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879979454,0.12502,152.51,152.44,73.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728879979654,15.76,152.5,152.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879979956,15.76,152.5,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879980155,19.0407,152.48,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879980354,15.76,152.48,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728879980752,3.2811,152.46,152.42,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728879980954,15.76,152.48,152.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879982462,19.0406,152.48,152.44,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728879982659,0.12502,152.51,152.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728879983447,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879984053,0.12502,152.51,152.47,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728879985557,3.40492,152.51,152.47,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728879985764,3.40492,152.51,152.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879985960,0.12502,152.51,152.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879986157,3.2802,152.5,152.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879986471,0.12502,152.51,152.47,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879987366,3.40492,152.51,152.47,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728879989465,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728879991169,3.40502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728879991672,3.2804,152.49,152.45,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728879991863,3.2804,152.49,152.4,19.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728879991864,15.76,152.5,152.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879992064,0.12502,152.51,152.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879992065,15.76,152.47,152.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879992364,15.76,152.47,152.4,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728879992365,15.76,152.47,152.41,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879992566,15.76,152.47,152.4,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728879992766,3.2812,152.46,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728879993160,3.2815,152.44,152.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728879993364,15.76,152.45,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879993569,15.76,152.45,152.39,9.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728879994266,15.76,152.45,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728879994470,15.76,152.45,152.39,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728879994964,19.0412,152.45,152.39,9.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728879995161,19.0412,152.45,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879995668,15.76,152.43,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728879995873,19.0417,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879996071,15.76,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879996274,3.2819,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879996471,15.76,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879997168,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879997474,19.0423,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879998173,9.71261713,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879998376,19.0422,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728879998877,19.0422,152.41,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728879999078,15.76,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880000180,15.76,152.39,152.36,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728880001375,15.76,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880001972,19.0425,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880002175,15.76,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880002580,15.76,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880003493,19.0426,152.39,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880004182,9.71261713,152.44,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728880004183,15.76,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728880005489,15.76,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880006798,19.0435,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880007292,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880007994,3.2836,152.34,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880008196,15.76,152.32,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880008391,3.2843,152.31,152.27,3.41002]
["bitfinex-derivatives","SOLF0:USTF0",1728880008596,15.76,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880008998,15.76,152.3,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728880009894,15.76,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880010099,15.76,152.3,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728880011498,15.76,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880011697,15.76,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880012498,15.76,152.35,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728880012997,19.0434,152.35,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728880015606,0.12502,152.33,152.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880016501,0.12502,152.33,152.27,9.6751046]
["bitfinex-derivatives","SOLF0:USTF0",1728880016799,0.12502,152.33,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728880017997,0.12502,152.33,152.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880018190,15.76,152.31,152.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880018594,15.76,152.29,152.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880018796,15.76,152.31,152.23,9.69547557]
["bitfinex-derivatives","SOLF0:USTF0",1728880020407,19.0442,152.31,152.27,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728880021901,15.76,152.31,152.27,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728880023006,0.12502,152.33,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728880024799,0.12502,152.33,152.27,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728880025103,0.12502,152.33,152.27,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880025602,19.16882,152.33,152.29,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728880027397,15.76,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728880027804,15.76,152.31,152.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880028604,15.88502,152.33,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880028805,15.88502,152.33,152.24,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880029612,19.16882,152.33,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880029811,19.16882,152.33,152.24,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880030814,19.16882,152.33,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880031011,19.16882,152.33,152.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880031513,19.16882,152.33,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728880032809,15.88502,152.33,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880033717,19.16882,152.33,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728880033912,10.09,152.3,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728880036210,0.12502,152.33,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880036415,10.09,152.32,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880038813,0.12502,152.33,152.32,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728880041012,0.12502,152.39,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728880041322,0.12502,152.39,152.38,13.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728880041613,4.0259,152.48,152.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728880041817,10.09,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728880043512,10.09,152.44,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880043714,10.09,152.46,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728880044015,3.2808,152.47,152.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728880044520,15.75,152.46,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728880045526,15.75,152.48,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880045915,3.2808,152.47,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880046726,3.2808,152.47,152.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728880046930,19.0306,152.48,152.38,23.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728880047124,15.75,152.48,152.38,23.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728880047830,3.2809,152.47,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728880048027,3.2809,152.47,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880050724,15.75,152.48,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880050725,3.2811,152.46,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880051734,3.2811,152.46,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880053230,15.75,152.48,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880053430,3.2808,152.47,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880053732,4.49284527,152.5,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880053733,17.0201,152.5,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880053943,3.2806,152.48,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880054438,15.75,152.48,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880054831,3.2811,152.46,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880056135,3.2811,152.46,152.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880057234,3.2811,152.46,152.42,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728880058436,15.75,152.44,152.37,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728880058637,15.75,152.44,152.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880060442,3.2817,152.43,152.39,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728880063750,15.75,152.46,152.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880064052,15.75,152.48,152.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728880064552,3.2811,152.46,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880067047,3.40622,152.45,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880068548,3.40622,152.45,152.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728880069854,13.48622,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880070250,10.08,152.42,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880070447,13.3618,152.42,152.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728880070745,10.08,152.41,152.37,19.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728880070946,10.08,152.41,152.37,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728880071353,13.3621,152.41,152.37,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728880072056,13.3621,152.41,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728880072355,13.3621,152.41,152.37,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728880074157,10.08,152.39,152.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880074452,10.08,152.38,152.34,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728880074755,10.08,152.35,152.33,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728880074949,10.08,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880076151,10.08,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880076363,10.08,152.36,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880077553,10.08,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880077759,3.2829,152.38,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880079356,15.77,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880079659,19.053,152.37,152.33,3.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728880080559,15.77,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880080754,3.24972016,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880080755,15.77,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880081062,19.0535,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880082158,3.2835,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880082360,15.77,152.38,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728880082549,15.77,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880082960,19.0527,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880083358,15.77,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880085063,19.0527,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880085359,15.77,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880086562,19.0528,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880087062,15.77,152.38,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728880087360,19.0525,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880087563,19.0525,152.4,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880087756,15.77,152.4,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880088064,15.77,152.4,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728880088568,3.2825,152.39,152.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880089361,3.2823,152.4,152.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880089565,15.77,152.4,152.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880090467,3.2825,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880091268,6.3,152.42,152.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880091474,3.2831,152.37,152.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880093167,15.77,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880093373,19.0534,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880096177,15.77,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880096472,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880097874,3.2834,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880098978,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880099778,13.3836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880105281,12.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880108176,3.284,152.32,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728880108378,9.08,152.3,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728880110777,3.2836,152.34,152.29,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880110978,9.08,152.32,152.29,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880111481,9.08,152.32,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880111686,3.93,152.37,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880111879,9.08,152.33,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880112184,9.08,152.33,152.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728880112583,6.5611,152.49,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880112788,9.08,152.36,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880113181,12.3632,152.36,152.32,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728880114386,9.08,152.35,152.3,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728880114594,12.3634,152.35,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880114884,9.08,152.33,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880116483,12.3634,152.35,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880116689,9.08,152.35,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728880117688,9.08,152.35,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728880118281,7.6749,152.41,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880118491,9.08,152.36,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880118992,9.08,152.36,152.33,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728880119389,9.08,152.35,152.33,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728880119598,9.08,152.35,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728880120896,3.2833,152.36,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728880121097,12.3633,152.36,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728880122595,9.08,152.36,152.33,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728880126905,9.08,152.35,152.32,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1728880133418,9.08,152.36,152.33,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728880134107,9.08,152.36,152.32,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728880134404,9.08,152.36,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880134609,2.654,152.42,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880134910,9.20502,152.39,152.36,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728880137408,12.48752,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728880137912,9.08,152.36,152.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880138302,9.08,152.34,152.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880139014,9.08,152.35,152.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880139604,9.08,152.34,152.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880140410,9.08,152.35,152.32,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728880143210,9.08,152.34,152.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880143417,9.08,152.33,152.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880143614,9.08,152.33,152.27,9.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728880143808,9.08,152.3,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728880144816,9.08,152.3,152.27,3.40992]
["bitfinex-derivatives","SOLF0:USTF0",1728880145816,9.08,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880146019,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880146717,3.2846,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880146922,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880149524,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880150829,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880154032,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880154837,1.3573,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880155037,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880155635,3.2847,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880155834,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880160443,1.3573,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880160642,3.2846,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880160843,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880162448,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880163749,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880164648,1.3573,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880164850,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880167550,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880169141,3.2846,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880169449,9.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880171648,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880172651,9.08,152.28,152.22,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728880172853,9.08,152.25,152.22,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728880173248,9.08,152.25,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728880175854,3.2847,152.29,152.25,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728880176159,1.3573,152.31,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880176160,9.08,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880176355,9.08,152.26,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880176555,1.3573,152.31,152.24,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880176556,3.2849,152.28,152.24,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880176753,9.08,152.26,152.24,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880179654,9.08,152.26,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880182256,9.08,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880182457,9.08,152.26,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880182862,1.3573,152.31,152.3,137.635]
["bitfinex-derivatives","SOLF0:USTF0",1728880183054,10.4373,152.31,152.3,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728880183662,13.7215,152.31,152.3,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1728880184051,10.4373,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880184251,12.3657,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880184453,9.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880186664,9.08,152.22,152.21,3.41142]
["bitfinex-derivatives","SOLF0:USTF0",1728880188166,9.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880190167,12.3661,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880193260,9.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880196169,9.08,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880196372,9.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880196871,8.8097,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880197168,9.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880197875,9.08,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880198074,12.01702908,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880198275,9.08,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880198475,9.08,152.18,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728880198875,12.01702908,152.21,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728880199075,9.08,152.17,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728880200274,9.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880201670,12.01702908,152.21,152.15,3.41272]
["bitfinex-derivatives","SOLF0:USTF0",1728880201868,5.81702908,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880202069,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880202269,9.08,152.2,152.17,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728880202869,6.2,152.22,152.15,9.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728880203077,9.08,152.21,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880203668,1.3804,152.24,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880203975,9.08,152.24,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880204171,9.08,152.25,152.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880204381,9.08,152.25,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728880205167,5.9074,152.26,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728880205482,9.08,152.24,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728880206080,9.08,152.24,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728880207372,9.08,152.25,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880207577,0.12502,152.27,152.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728880207578,9.08,152.26,152.23,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728880208083,0.12502,152.27,152.24,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728880208480,0.12502,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880208678,0.12502,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880209571,0.12502,152.27,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880210180,0.12502,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880210376,0.12502,152.27,152.26,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728880210586,9.20502,152.33,152.26,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728880210587,9.20502,152.33,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880210773,9.20502,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880211171,9.20502,152.33,152.29,12.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728880212681,9.20502,152.33,152.3,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880212877,0.12502,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880213180,0.12502,152.33,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880213576,0.12502,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880213977,0.12502,152.33,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880214177,0.12502,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880214473,0.12502,152.33,152.32,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728880214684,0.12502,152.33,152.32,18.544]
["bitfinex-derivatives","SOLF0:USTF0",1728880215880,9.20502,152.39,152.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880216083,9.20502,152.39,152.35,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728880217381,9.08,152.36,152.32,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728880217579,9.08,152.35,152.32,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728880217980,9.08,152.34,152.29,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728880218176,9.08,152.34,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728880218876,9.08,152.35,152.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880219077,9.08,152.37,152.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880219286,6.30502,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880219476,0.12502,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728880219981,3.2832,152.36,152.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880220180,12.3632,152.36,152.31,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728880220387,9.08,152.36,152.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880220680,9.08,152.36,152.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880220877,9.08,152.36,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728880221783,12.363,152.37,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728880224685,9.08,152.37,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880224990,9.08,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728880225190,9.08,152.38,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880225883,9.08,152.38,152.34,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728880227190,9.08,152.36,152.31,18.544]
["bitfinex-derivatives","SOLF0:USTF0",1728880227390,9.08,152.36,152.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880228785,9.08,152.35,152.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880228982,0.12502,152.39,152.07,6.85456536]
["bitfinex-derivatives","SOLF0:USTF0",1728880228983,9.08,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880229178,9.08,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880229589,3.2842,152.32,152.27,9.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728880229789,9.08,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880230188,12.3641,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880230384,9.08,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880230787,9.08,152.33,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880231289,12.3635,152.35,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880231489,9.08,152.35,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880231793,12.3634,152.35,152.29,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728880231980,12.3634,152.35,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880233391,3.2836,152.34,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880235492,3.2838,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880235687,12.3638,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880235884,12.3638,152.33,152.28,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728880236089,12.3638,152.33,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880237293,3.284,152.32,152.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880238091,3.2844,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880238294,9.08,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880238692,12.3643,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880239187,3.2845,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880239793,12.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880239989,9.08,152.28,152.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880240295,9.08,152.23,152.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880240499,9.08,152.23,152.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880241302,12.3659,152.24,152.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880242386,9.08,152.24,152.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880242590,3.2861,152.22,152.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880242801,3.2861,152.22,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880243801,12.366,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880244694,3.286,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880245300,3.286,152.23,152.17,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728880245704,3.286,152.23,152.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880245998,3.286,152.23,152.18,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880247400,9.08,152.22,152.18,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880248402,12.3661,152.22,152.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880248596,12.3661,152.22,152.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728880248796,12.3661,152.22,152.16,82.58980078]
["bitfinex-derivatives","SOLF0:USTF0",1728880249204,12.3661,152.22,152.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728880250909,12.3661,152.22,152.16,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728880251398,12.3661,152.22,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728880252110,3.2861,152.22,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880252313,12.3661,152.22,152.17,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880252709,12.3661,152.22,152.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880253407,12.3661,152.22,152.15,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728880253609,12.3661,152.22,152.15,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880254011,12.3661,152.22,152.15,18.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728880254308,12.3661,152.22,152.15,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880255017,9.08,152.22,152.15,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728880255222,9.08,152.18,152.15,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728880255511,9.08,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880255704,12.367,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880255910,9.08,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880256114,9.08,152.19,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728880256314,9.08,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880256709,9.08,152.19,152.15,3.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728880257014,12.3668,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880259508,9.08,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880261611,3.2864,152.21,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880261818,9.08,152.21,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880262328,3.2862,152.22,152.17,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880262525,12.3662,152.22,152.17,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880264326,3.2864,152.21,152.17,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880264631,9.08,152.2,152.17,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728880266531,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880266830,12.3666,152.2,152.16,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728880267130,12.3666,152.2,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728880267724,12.3666,152.2,152.16,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728880273033,9.08,152.2,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728880273232,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880273631,12.3666,152.2,152.16,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728880273826,12.3666,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880273827,9.08,152.2,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880274022,8.8551,152.24,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880274233,9.08,152.21,152.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880275230,8.8551,152.24,152.17,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728880275433,6.26502,152.27,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880275627,9.08,152.26,152.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880275829,9.20502,152.27,152.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880276625,9.20502,152.27,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728880276928,0.12502,152.27,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880277236,0.12502,152.27,152.25,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728880277533,0.12502,152.27,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880277935,0.12502,152.27,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880278334,0.12502,152.27,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880278736,0.12502,152.27,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880280337,0.12502,152.27,152.26,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728880281534,0.12502,152.33,152.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880281733,0.12502,152.33,152.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880282129,0.12502,152.33,152.28,3.35437898]
["bitfinex-derivatives","SOLF0:USTF0",1728880282130,9.20502,152.33,152.28,12.43437898]
["bitfinex-derivatives","SOLF0:USTF0",1728880283440,0.12502,152.33,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880283840,9.20502,152.33,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880284544,12.48882,152.33,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880285243,3.2841,152.32,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880285435,9.08,152.31,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880286541,3.284,152.32,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880287444,9.08,152.31,152.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880287631,9.08,152.3,152.26,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1728880287832,9.08,152.3,152.26,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728880288031,9.08,152.3,152.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880288436,9.08,152.3,152.25,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728880288636,9.08,152.28,152.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880288843,12.3645,152.3,152.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880290839,9.08,152.29,152.22,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728880291040,9.08,152.27,152.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880291641,9.08,152.28,152.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880291841,9.08,152.28,152.24,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728880292141,9.08,152.27,152.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880293146,12.3651,152.27,152.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728880293449,9.08,152.26,152.22,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728880294344,9.08,152.26,152.22,19.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728880294547,9.08,152.29,152.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880294942,12.3648,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880295146,9.08,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880296447,3.2849,152.28,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880298035,1.2889,152.32,152.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880298545,1.2889,152.32,152.26,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728880298546,10.3689,152.32,152.26,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728880298747,3.2844,152.31,152.26,18.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728880298943,10.3689,152.32,152.26,18.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728880299138,9.08,152.3,152.26,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728880299736,9.08,152.31,152.27,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880300547,12.3642,152.31,152.27,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880302346,9.08,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728880303048,9.08,152.31,152.26,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728880303237,12.3643,152.31,152.27,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728880304137,9.08,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728880304640,0.12502,152.33,152.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880304839,0.12502,152.33,152.3,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728880305043,0.12502,152.33,152.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880305242,0.12502,152.33,152.31,12.37710868]
["bitfinex-derivatives","SOLF0:USTF0",1728880305444,0.12502,152.33,152.32,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1728880305748,9.20502,152.39,152.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880305943,9.20502,152.39,152.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880306247,0.12502,152.39,152.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880306453,0.12502,152.39,152.38,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728880306952,0.12502,152.39,152.38,18.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728880307347,9.20502,152.45,152.38,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728880307555,9.20502,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880307852,0.12502,152.45,152.38,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728880308449,0.12502,152.45,152.38,21.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728880308845,0.12502,152.45,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880309858,0.12502,152.45,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880310155,0.12502,152.45,152.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880311852,3.40642,152.45,152.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880312055,0.12502,152.45,152.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880312946,0.12502,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880313351,0.12502,152.45,152.41,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1728880313853,0.12502,152.45,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728880314055,0.12502,152.45,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880314449,0.12502,152.45,152.42,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728880314651,0.12502,152.45,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880314953,0.12502,152.45,152.44,17.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728880315553,0.12502,152.51,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728880315752,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880315944,0.12502,152.51,152.48,3.29922096]
["bitfinex-derivatives","SOLF0:USTF0",1728880316744,0.12502,152.51,152.49,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728880317148,0.12502,152.51,152.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880317351,0.12502,152.51,152.5,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728880317946,0.12502,152.51,152.5,12.61437601]
["bitfinex-derivatives","SOLF0:USTF0",1728880318657,0.12502,152.51,152.5,9.33427601]
["bitfinex-derivatives","SOLF0:USTF0",1728880319050,0.12502,152.51,152.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880319451,0.12502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880319653,0.12502,152.51,152.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880319951,0.12502,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880320353,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880320561,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880320855,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880321256,0.12502,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880321559,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880321746,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880322056,0.12502,152.51,152.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880323862,0.12502,152.51,152.49,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728880326754,0.12502,152.51,152.5,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728880327158,0.12502,152.57,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880327358,0.12502,152.57,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880327554,0.12502,152.57,152.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880327756,0.12502,152.57,152.54,6.62797828]
["bitfinex-derivatives","SOLF0:USTF0",1728880328159,0.12502,152.57,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880328355,0.12502,152.57,152.45,3.42360597]
["bitfinex-derivatives","SOLF0:USTF0",1728880328356,20.42502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880328559,14.18,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880329360,3.2805,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880329566,14.18,152.54,152.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880330260,3.2802,152.5,152.46,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728880330850,3.2802,152.5,152.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880331964,14.18,152.52,152.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728880332268,14.18,152.52,152.45,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728880332459,3.2807,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880332661,14.18,152.5,152.45,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728880333564,14.18,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880334460,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880334967,3.282,152.42,152.39,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728880335165,15.503,152.49,152.39,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728880335363,0.12502,152.51,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880335564,0.12502,152.51,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880335868,3.2805,152.49,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880336061,0.12502,152.51,152.43,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728880336363,3.40492,152.51,152.43,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728880336572,0.12502,152.51,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880336756,0.12502,152.51,152.46,3.26324193]
["bitfinex-derivatives","SOLF0:USTF0",1728880336960,0.12502,152.51,152.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880337565,0.12502,152.51,152.47,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728880337768,0.12502,152.51,152.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880338165,0.12502,152.51,152.47,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728880338465,0.12502,152.51,152.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880338971,0.12502,152.51,152.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880339359,3.2802,152.5,152.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880339565,0.12502,152.51,152.46,9.36389825]
["bitfinex-derivatives","SOLF0:USTF0",1728880339767,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880340071,0.12502,152.51,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728880340264,0.12502,152.51,152.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880340570,0.12502,152.51,152.5,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728880340871,0.12502,152.51,152.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880341067,0.12502,152.51,152.5,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728880341275,0.12502,152.51,152.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880342263,0.12502,152.51,152.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880342870,0.12502,152.51,152.44,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728880342871,3.40492,152.51,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728880343064,0.12502,152.51,152.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880344062,0.12502,152.51,152.44,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728880344263,14.18,152.49,152.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880344666,3.2809,152.47,152.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880345872,14.18,152.48,152.41,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728880346069,3.2812,152.45,152.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880347178,14.18,152.45,152.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880348477,3.2819,152.42,152.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728880349176,3.2819,152.42,152.39,2.84032]
["bitfinex-derivatives","SOLF0:USTF0",1728880349378,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880350573,3.2817,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880351669,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880353567,3.2819,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880353983,1.2989,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880354276,3.2816,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880354483,1.2989,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880354980,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880356480,15.4789,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880357171,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880357573,14.18,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880357778,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880357977,14.18,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880358680,14.18,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880358984,3.2833,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880359183,14.18,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880360380,3.2827,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880360575,14.18,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880360875,3.2833,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880361080,14.18,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880361477,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880363089,3.2834,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880363297,1.3862,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880363689,4.6693,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880364391,3.2832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880366794,3.2829,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728880366999,15.5129,152.42,152.33,20.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728880367295,3.2821,152.41,152.37,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728880371403,3.2819,152.42,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728880371707,1.3056,152.44,152.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880371899,0.12502,152.45,152.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880372090,3.2816,152.44,152.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880372296,0.12502,152.45,152.37,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880372503,14.30502,152.45,152.37,23.48194358]
["bitfinex-derivatives","SOLF0:USTF0",1728880374304,0.12502,152.45,152.37,23.48194358]
["bitfinex-derivatives","SOLF0:USTF0",1728880375797,3.2818,152.43,152.39,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728880376201,3.2819,152.42,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728880376802,0.12502,152.45,152.37,23.48194358]
["bitfinex-derivatives","SOLF0:USTF0",1728880377101,3.2814,152.44,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728880377601,3.40632,152.45,152.37,23.48194358]
["bitfinex-derivatives","SOLF0:USTF0",1728880377912,0.12502,152.45,152.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880378205,0.12502,152.45,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728880379201,0.12502,152.45,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728880379403,0.12502,152.45,152.41,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728880379798,0.12502,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880380001,0.12502,152.51,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880380202,0.12502,152.51,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880380506,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880380706,0.12502,152.51,152.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880381002,3.2791,152.55,152.48,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728880381206,0.12502,152.57,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880381506,0.12502,152.57,152.48,10.76795596]
["bitfinex-derivatives","SOLF0:USTF0",1728880381507,0.12502,152.57,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880381705,3.2788,152.56,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880381909,0.12502,152.57,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880383297,0.12502,152.57,152.53,15.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728880384404,0.12502,152.57,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880384611,0.12502,152.57,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880385515,3.40362,152.57,152.52,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728880385714,0.12502,152.57,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880386208,0.12502,152.57,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880387208,0.12502,152.57,152.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880387710,0.12502,152.57,152.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1728880388506,0.12502,152.57,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728880388705,0.12502,152.57,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880389004,3.2778,152.61,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880389805,0.12502,152.63,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880390109,3.278,152.6,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880390506,0.12502,152.63,152.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880391509,0.12502,152.63,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880391510,3.2778,152.61,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880392410,0.12502,152.63,152.56,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728880392411,0.12502,152.63,152.57,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728880392605,0.12502,152.63,152.6,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728880392904,1.301,152.7,152.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880393412,3.2764,152.68,152.6,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728880393708,0.12518,152.71,152.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880393914,3.2759,152.7,152.65,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728880394409,0.12518,152.71,152.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728880395008,0.12518,152.71,152.6,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728880395009,22.80518,152.71,152.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880395309,6.18518,152.71,152.57,8.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728880395508,3.277,152.65,152.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728880395912,22.80502,152.69,152.57,8.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728880396111,1.1127748,152.68,152.57,8.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728880396613,22.80502,152.69,152.57,8.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728880397010,3.2767,152.66,152.6,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728880397317,0.12502,152.69,152.61,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880397814,0.12502,152.69,152.62,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728880398010,0.12502,152.69,152.61,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880398419,22.80502,152.69,152.59,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880398713,1.3424,152.68,152.61,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880398914,3.2775,152.62,152.57,6.10002]
["bitfinex-derivatives","SOLF0:USTF0",1728880399120,24.0833,152.67,152.57,1.49042]
["bitfinex-derivatives","SOLF0:USTF0",1728880399419,3.33980799,152.66,152.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880399616,7.4633,152.67,152.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880399915,3.2776,152.62,152.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880400120,7.4633,152.67,152.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880401716,3.2777,152.62,152.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880402311,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880403817,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880404020,28.74,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880404319,3.2783,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880405522,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880406917,3.26076011,152.6,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880406918,22.68,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880407112,25.4073,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880407327,3.2787,152.57,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880407518,31.4673,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880407718,31.4673,152.59,152.51,9.46492]
["bitfinex-derivatives","SOLF0:USTF0",1728880407919,3.2788,152.57,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880408423,3.279,152.56,152.51,9.46492]
["bitfinex-derivatives","SOLF0:USTF0",1728880408726,8.7873,152.59,152.51,9.46492]
["bitfinex-derivatives","SOLF0:USTF0",1728880408727,8.7873,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880408917,22.68,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880409117,22.68,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880409828,8.7873,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880411126,1.3838,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880411323,3.2786,152.58,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880411519,1.3838,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880413429,3.279,152.56,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880414525,3.2791,152.55,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880416228,3.2789,152.56,152.51,9.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728880417234,15.5638,152.59,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880417422,3.2791,152.55,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880418033,3.2789,152.56,152.51,9.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728880418234,1.3838,152.59,152.51,20.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880418736,3.2788,152.56,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880418936,1.3838,152.59,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880419137,3.2787,152.57,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880419629,1.3838,152.59,152.51,20.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880419829,3.2784,152.58,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880420832,3.278,152.6,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728880421035,6.06,152.62,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880421334,3.278,152.6,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728880421636,14.30502,152.63,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880421930,3.278,152.6,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880422337,14.30502,152.63,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880422525,3.2783,152.59,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880422832,3.2783,152.59,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728880423033,3.278,152.6,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880423225,14.30502,152.63,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728880423935,3.2784,152.59,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728880425137,14.30502,152.63,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728880425438,14.18,152.61,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880425831,3.2782,152.59,152.51,20.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880426035,14.18,152.61,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880426436,3.2784,152.58,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880427745,14.18,152.61,152.51,20.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728880428041,14.30502,152.63,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880428836,14.30502,152.63,152.53,17.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728880428837,3.2786,152.58,152.53,17.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728880429538,3.2782,152.59,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728880429934,3.2782,152.59,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728880430135,14.30502,152.63,152.51,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880430442,14.18,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880430630,17.41048744,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880430836,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880436049,3.2793,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880436347,17.41048744,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880437239,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880438038,14.18,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880438239,3.2796,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880438842,3.2793,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880439240,3.2795,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880440442,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880441038,1.403,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880441241,0.12502,152.69,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880441452,14.18,152.66,152.56,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880441657,3.40242,152.63,152.56,23.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728880442151,3.2776,152.62,152.56,23.51375516]
["bitfinex-derivatives","SOLF0:USTF0",1728880442546,14.18,152.62,152.56,9.33375516]
["bitfinex-derivatives","SOLF0:USTF0",1728880442849,3.2776,152.62,152.56,9.33375516]
["bitfinex-derivatives","SOLF0:USTF0",1728880443042,0.12502,152.63,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880443245,0.12518,152.71,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880443246,0.12502,152.69,152.61,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880443438,0.12502,152.69,152.63,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880443645,1.1128805,152.68,152.63,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880444043,1.1128805,152.68,152.62,18.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728880444246,1.1128805,152.68,152.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880444848,3.40112,152.69,152.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880445153,3.40112,152.69,152.62,18.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728880445856,3.2763,152.68,152.62,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728880446145,0.12502,152.69,152.62,15.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728880446350,14.18,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880446557,20.24,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880447053,3.33947929,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880447252,20.24,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880447447,14.18,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880449262,3.2779,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880450552,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880450746,3.278,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880453259,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880454453,3.2776,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880454958,3.2778,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880456956,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880457764,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880458764,3.2784,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880458962,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880459359,3.2783,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880459662,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880459861,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880460060,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880460263,1.11312236,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880460768,3.2784,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880461263,1.3401,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880461461,3.278,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880462465,3.2782,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880462654,6.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880463064,3.2784,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880464758,22.67,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880464962,23.9775,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880465966,3.2791,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880466164,23.9775,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880466363,3.2795,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880466869,23.9775,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880467169,3.2793,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880468360,1.3075,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880468568,7.3675,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880469465,3.2788,152.57,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880470356,3.2786,152.58,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880471272,3.2782,152.59,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728880471976,3.2782,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880471977,3.2784,152.58,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880472966,1.3075,152.6,152.51,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880473267,1.3075,152.6,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728880473867,1.3075,152.6,152.51,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880474663,3.2784,152.58,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880475964,14.30502,152.63,152.53,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880476159,14.30502,152.63,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880476160,6.18502,152.63,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880477769,3.2778,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728880478973,0.12502,152.63,152.57,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728880479165,0.12502,152.63,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880480168,0.12502,152.63,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728880480364,0.12502,152.63,152.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728880480564,14.30502,152.63,152.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728880481174,3.278,152.6,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728880481673,14.18,152.61,152.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728880482272,3.2785,152.58,152.54,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728880482471,14.18,152.61,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880482670,14.18,152.61,152.52,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728880482974,3.2786,152.57,152.52,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728880483272,14.18,152.61,152.52,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728880483466,14.18,152.61,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880483467,3.2786,152.58,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880483663,14.18,152.61,152.52,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728880483869,14.18,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880484367,3.2793,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880485179,3.2795,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880485372,14.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880486466,3.2792,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880487468,3.2789,152.56,152.51,3.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728880490479,15.4887,152.59,152.51,3.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728880490673,3.279,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880494482,3.2795,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880494681,14.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880494876,14.18,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880495087,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880496387,3.2795,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880497874,20.24,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880497875,3.2797,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880499582,14.18,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880499781,1.2668,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880502389,1.2668,152.51,152.45,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880502580,6.06,152.52,152.45,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880502581,3.2797,152.52,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880502780,3.2797,152.52,152.47,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728880503088,3.2793,152.54,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728880503285,3.2793,152.54,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880503994,3.2793,152.54,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728880504188,3.2791,152.55,152.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880504691,0.12502,152.57,152.5,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728880504885,3.279,152.56,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880505382,0.12502,152.57,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880505688,3.2791,152.55,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880507304,0.12502,152.57,152.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880507483,3.2794,152.54,152.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880507682,0.12502,152.57,152.47,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880507683,17.60710306,152.57,152.47,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880507882,1.3168,152.56,152.47,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880508391,4.56770323,152.56,152.47,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880508589,4.56770323,152.56,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880508786,14.18,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880508994,14.18,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880509193,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880509698,3.28,152.51,152.45,17.58602]
["bitfinex-derivatives","SOLF0:USTF0",1728880510791,3.28,152.51,152.45,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880510987,23.9222,152.55,152.45,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728880511191,3.2795,152.53,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880511895,3.2792,152.55,152.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880512295,9.3389,152.56,152.51,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880512504,16.857,152.59,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880512505,22.917,152.59,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880512798,8.737,152.59,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880514101,14.18,152.58,152.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880515692,22.917,152.59,152.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880516092,8.737,152.59,152.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880516295,3.2792,152.55,152.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728880517695,3.2792,152.55,152.51,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728880518298,8.737,152.59,152.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880518497,1.3887,152.59,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880518704,1.3887,152.59,152.51,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880519109,1.3887,152.59,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880519297,1.3887,152.59,152.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728880519500,3.2791,152.55,152.5,4.92018445]
["bitfinex-derivatives","SOLF0:USTF0",1728880519700,1.3887,152.59,152.39,229.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880519701,14.18,152.56,152.39,229.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880519900,14.18,152.54,152.48,1.64030109]
["bitfinex-derivatives","SOLF0:USTF0",1728880520100,14.18,152.54,152.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728880520303,14.18,152.52,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880520502,7.3591,152.56,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880520704,3.2799,152.51,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880521103,3.2802,152.5,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880521302,14.18,152.53,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880522209,3.2799,152.51,152.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728880522405,14.18,152.53,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880522605,7.3591,152.56,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880522908,14.18,152.55,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880523110,14.18,152.55,152.46,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728880523412,14.18,152.55,152.47,1.6405674]
["bitfinex-derivatives","SOLF0:USTF0",1728880523609,14.18,152.55,152.46,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728880523810,14.18,152.55,152.47,1.64055589]
["bitfinex-derivatives","SOLF0:USTF0",1728880524013,14.18,152.55,152.46,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728880524211,14.18,152.55,152.47,1.64055615]
["bitfinex-derivatives","SOLF0:USTF0",1728880524411,14.18,152.55,152.46,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728880524706,9.44030309,152.57,152.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880525111,20.34502,152.57,152.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880525600,3.2793,152.54,152.49,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728880527211,23.56616889,152.57,152.46,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728880527409,14.18,152.55,152.47,1.6406021]
["bitfinex-derivatives","SOLF0:USTF0",1728880527714,14.18,152.55,152.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728880527907,14.18,152.55,152.47,1.64063834]
["bitfinex-derivatives","SOLF0:USTF0",1728880528113,14.18,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880528613,3.2806,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880528817,14.18,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880529318,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880529612,14.18,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880531312,3.2806,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880531614,14.18,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880533008,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880534819,17.461,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880535806,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880541817,3.2822,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880542120,14.18,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880542308,7.3992,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880542514,14.18,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880543112,3.2822,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880544024,3.2816,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880544217,6.06,152.45,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880544418,20.24,152.48,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880544723,6.06,152.48,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880545015,18.8156517,152.49,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880545215,18.8156517,152.49,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880545216,3.2812,152.46,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880545415,6.06,152.48,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880545924,3.2812,152.45,152.4,18.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728880547015,14.18,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880547419,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880549019,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880549221,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880550730,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880551116,3.2811,152.46,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728880551317,14.18,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880552325,3.2813,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880552633,14.18,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880552825,3.2812,152.46,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728880553129,20.22,152.47,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728880553325,6.04,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880553525,3.2814,152.44,152.39,3.40742]
["bitfinex-derivatives","SOLF0:USTF0",1728880554228,3.2812,152.45,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728880555024,20.22,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880555234,3.2814,152.44,152.39,3.40742]
["bitfinex-derivatives","SOLF0:USTF0",1728880556324,3.2819,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880556525,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880557723,3.2817,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880558732,3.2815,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880558929,3.2815,152.44,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728880559230,3.2817,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880560328,3.2817,152.43,152.39,3.40742]
["bitfinex-derivatives","SOLF0:USTF0",1728880560639,1.2872,152.49,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880560833,1.2872,152.49,152.43,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728880561827,3.2808,152.47,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728880562735,3.2808,152.47,152.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880562936,3.2808,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728880563638,0.12502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880563837,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880564934,3.40492,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880565128,0.12502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880566833,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880567026,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880567430,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880567641,0.12502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880568142,0.12502,152.51,152.48,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728880568440,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880568642,3.2802,152.5,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728880568839,0.12502,152.51,152.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880569030,0.12502,152.51,152.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880569539,3.2802,152.5,152.45,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728880570043,0.12502,152.51,152.45,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728880570242,3.2804,152.49,152.45,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728880570634,0.12502,152.51,152.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880570936,14.18,152.5,152.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880571135,3.2806,152.48,152.44,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728880571636,6.16502,152.51,152.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880571845,6.16502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880572644,3.40502,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728880572842,0.12502,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728880573038,0.12502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880573341,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880574042,0.12502,152.51,152.48,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728880574243,0.12502,152.51,152.43,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728880574546,14.30502,152.51,152.43,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728880574738,14.30502,152.51,152.43,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728880574949,14.18,152.49,152.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880575243,3.2814,152.45,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880575943,3.2809,152.47,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880576540,6.04,152.5,152.43,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880576747,3.2804,152.49,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728880577244,3.2804,152.49,152.45,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728880577843,3.2804,152.49,152.44,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728880578437,6.04,152.5,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880578642,3.2808,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728880578941,14.30502,152.51,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880579145,3.2804,152.49,152.45,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728880579345,14.30502,152.51,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880579547,0.12502,152.51,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880579937,3.2808,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728880580444,14.18,152.5,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880580640,3.2812,152.46,152.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728880580950,14.18,152.48,152.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728880581147,20.22,152.48,152.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728880581449,3.2814,152.44,152.4,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728880583148,3.2812,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728880583948,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880584451,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880584647,1.2734,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880584648,14.18,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880584847,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880587061,3.2816,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880587246,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880587945,15.4534,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880588255,21.4934,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880588843,3.2818,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880589044,14.18,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880590353,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880590553,14.18,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880591257,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880593347,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880596553,3.28629692,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880596554,3.2833,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880597054,15.4976,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880597253,14.18,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880597853,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880598051,1.398,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880598656,3.2832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880598955,4.57205169,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880599153,6.04,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880599858,3.2826,152.39,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880600057,6.04,152.4,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880600460,3.2827,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728880601662,1.3176,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880601859,0.12502,152.45,152.38,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880602257,3.2816,152.44,152.39,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728880602460,0.12502,152.45,152.39,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728880603167,3.2815,152.44,152.39,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728880603458,0.12502,152.45,152.39,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728880604059,0.12502,152.45,152.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880605156,3.2819,152.42,152.37,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728880605357,0.12502,152.45,152.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880605767,3.2818,152.42,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728880606064,0.12502,152.45,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728880607059,3.2818,152.43,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728880607762,3.2819,152.42,152.37,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728880610870,3.2815,152.44,152.37,9.30572602]
["bitfinex-derivatives","SOLF0:USTF0",1728880611070,0.12502,152.45,152.38,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880611465,3.40632,152.45,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728880611664,0.12502,152.45,152.4,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880612064,0.12502,152.45,152.43,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728880613668,3.2801,152.5,152.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880614066,13.9618,152.53,152.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880614267,3.40492,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880615274,0.12502,152.51,152.45,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880615469,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880616173,0.12502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880616566,3.2804,152.49,152.45,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728880616774,12.74502,152.51,152.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880617173,0.12502,152.51,152.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880617679,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880617867,0.12502,152.51,152.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880618471,0.12502,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880618671,3.40512,152.51,152.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880618868,0.12502,152.51,152.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880619073,0.12502,152.51,152.44,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1728880620274,3.2805,152.49,152.45,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728880620579,0.12502,152.51,152.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880620776,3.2804,152.49,152.44,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728880621882,3.2804,152.49,152.45,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728880622374,3.40502,152.51,152.44,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1728880622682,3.40502,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728880622873,3.2801,152.5,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728880625471,0.12502,152.51,152.45,3.24378682]
["bitfinex-derivatives","SOLF0:USTF0",1728880625667,0.12502,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880625668,3.40492,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880626072,3.2803,152.5,152.45,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728880626273,0.12502,152.51,152.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880626582,0.12502,152.51,152.42,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880626776,0.12502,152.51,152.43,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728880627077,12.62,152.5,152.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880627888,3.2809,152.47,152.42,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880628076,3.2809,152.47,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728880630279,3.2809,152.47,152.42,15.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728880630479,12.62,152.5,152.42,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880630791,3.2814,152.45,152.41,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728880631783,3.2814,152.45,152.41,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728880633784,15.89340282,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880633785,12.62,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880634086,12.62,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880634385,15.86353821,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880634589,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880634883,17.18173821,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880635281,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880637886,12.62,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880638083,3.2833,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880638287,15.92391565,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880639079,1.3841,152.43,152.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880639279,14.09772,152.45,152.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880639585,1.11455903,152.44,152.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880640084,1.47772,152.45,152.35,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880640386,3.2818,152.42,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728880641386,0.12502,152.45,152.41,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880642088,0.12502,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880643390,0.12502,152.51,152.45,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728880643781,3.2803,152.5,152.43,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728880643984,0.12502,152.51,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880644683,0.12502,152.51,152.43,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728880644684,0.12502,152.51,152.43,13.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728880645187,0.12502,152.51,152.46,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728880646289,0.12502,152.51,152.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728880646495,0.12502,152.51,152.5,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728880646975,0.12502,152.51,152.46,21.90715303]
["bitfinex-derivatives","SOLF0:USTF0",1728880647174,0.12502,152.51,152.49,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728880648187,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880648381,0.12502,152.51,152.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728880648683,0.12502,152.51,152.46,21.95899403]
["bitfinex-derivatives","SOLF0:USTF0",1728880648885,0.12502,152.51,152.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880649691,0.12502,152.51,152.47,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728880649881,0.12502,152.51,152.48,3.34484356]
["bitfinex-derivatives","SOLF0:USTF0",1728880650088,0.12502,152.57,152.5,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880650284,3.2788,152.56,152.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880650688,0.12502,152.57,152.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728880650890,3.2791,152.55,152.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728880651089,0.12502,152.57,152.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728880651491,3.2791,152.55,152.5,21.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728880652790,3.2789,152.56,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728880653292,3.40362,152.57,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880653497,3.40362,152.57,152.51,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728880654390,0.12502,152.57,152.53,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880654697,0.12502,152.57,152.51,15.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728880654894,0.12502,152.57,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880655388,3.40372,152.57,152.52,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728880656394,3.279,152.56,152.52,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728880656595,0.12502,152.57,152.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728880657191,3.2791,152.55,152.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728880657390,0.12502,152.57,152.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728880657590,3.2789,152.56,152.51,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728880657792,3.2789,152.56,152.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728880657995,0.12502,152.57,152.51,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728880658194,3.40362,152.57,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880659003,0.12502,152.57,152.51,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728880660691,12.6,152.56,152.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880660896,3.2791,152.55,152.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728880661198,3.2791,152.55,152.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880662405,3.2791,152.55,152.51,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728880662790,3.2791,152.55,152.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880662992,3.2793,152.54,152.5,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728880663602,12.6,152.54,152.48,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728880663996,3.2796,152.53,152.49,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728880664198,12.6,152.54,152.48,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728880665505,3.2797,152.52,152.48,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728880666208,15.94111817,152.54,152.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880666509,3.2801,152.51,152.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728880666812,3.2801,152.51,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880667106,3.2801,152.51,152.47,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728880667905,3.2798,152.52,152.48,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728880668210,3.34702295,152.54,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880668412,12.6,152.55,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880668604,3.2801,152.51,152.47,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728880669511,3.2797,152.52,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728880670303,3.2794,152.54,152.49,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728880671607,3.2794,152.54,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880671810,0.12502,152.57,152.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728880672008,0.12502,152.57,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880672604,12.72502,152.57,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880672803,3.2789,152.56,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880673312,0.12502,152.57,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728880673508,0.12502,152.57,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880673706,0.12502,152.57,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728880673911,3.40382,152.57,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880675614,3.40382,152.57,152.5,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728880675615,12.72502,152.57,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880676202,3.2793,152.54,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880676916,12.72502,152.57,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880677412,12.6,152.55,152.49,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728880678323,12.6,152.55,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880678716,3.28,152.51,152.47,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728880679217,3.28,152.51,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880679821,12.6,152.53,152.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728880680115,3.2807,152.48,152.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880681410,3.2807,152.48,152.44,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728880682523,3.281,152.47,152.43,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728880682721,3.281,152.47,152.42,85.57824792]
["bitfinex-derivatives","SOLF0:USTF0",1728880682917,3.2805,152.49,152.45,3.40622]
["bitfinex-derivatives","SOLF0:USTF0",1728880684016,3.2805,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880684526,3.2808,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880684719,12.6,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880685120,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880688822,1.3411,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880689224,3.25887642,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880689421,6.0,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880690326,6.0,152.52,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880690327,9.2797,152.52,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880691023,3.2799,152.51,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880691723,3.2797,152.52,152.47,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728880692221,12.6,152.53,152.45,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728880692414,12.6,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880692926,12.6,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880694021,3.2806,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880694421,12.6,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880694627,3.2807,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880696617,12.6,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880696818,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880701015,4.6877,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880701220,1.407,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880701621,3.2809,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880701824,1.407,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880702124,12.6,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880702421,3.281,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880703030,6.5442278,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880703422,21.8632278,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880703624,12.6,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880703824,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880706434,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880706733,12.6,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880707134,3.2822,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880707330,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880709533,3.2818,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880711826,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880712131,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880713830,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880715238,12.6,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880715844,3.2822,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880716933,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880717640,12.6,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880717834,3.2821,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880718036,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880718630,3.2818,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880721439,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880721737,3.2819,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880723346,12.6,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880723640,18.6,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880724034,3.2818,152.43,152.39,3.40752]
["bitfinex-derivatives","SOLF0:USTF0",1728880724445,18.6,152.47,152.39,3.40752]
["bitfinex-derivatives","SOLF0:USTF0",1728880724637,3.2813,152.45,152.39,3.40752]
["bitfinex-derivatives","SOLF0:USTF0",1728880724836,18.6,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880725035,12.6,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880725240,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880726936,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880727439,18.58,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880728035,21.93272888,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880728546,5.98,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880729043,3.2822,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880729546,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880731138,15.8823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880732646,12.6,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880733347,3.2833,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880736645,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880738442,12.6,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880738744,15.8832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880739647,12.6,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880740349,3.2834,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880741650,3.2829,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880741851,12.6,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880742447,15.89810137,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880742648,3.283,152.37,152.33,3.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728880742850,3.283,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880743249,12.6,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880743454,3.2832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880744053,15.8832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880744454,3.2833,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880745655,12.6,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880745953,11.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880746151,8.08,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880746346,8.08,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880746749,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880747746,11.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880747950,3.2849,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880749553,12.62,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880749950,3.2849,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880750755,12.62,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880750756,3.2857,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880750955,12.62,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880750956,12.62,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880751151,6.0,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880751152,12.62,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880751356,18.62,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880751556,18.62,152.29,152.21,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728880751853,3.2843,152.31,152.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880752055,12.74502,152.33,152.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880752560,3.284,152.32,152.27,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728880752756,12.74502,152.33,152.24,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728880753851,0.12502,152.33,152.29,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728880754162,0.12502,152.33,152.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880754349,12.74502,152.33,152.24,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728880754660,3.2842,152.31,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880755749,15.9048,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880755964,12.62,152.29,152.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880756461,12.62,152.29,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728880757060,18.6,152.31,152.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728880757861,3.2847,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880758364,18.6,152.31,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880758568,3.2847,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728880759858,3.2847,152.29,152.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728880759859,3.2847,152.29,152.25,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728880760064,3.2847,152.29,152.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728880760566,3.2847,152.29,152.24,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728880760759,3.2847,152.29,152.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728880761268,3.2845,152.3,152.26,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728880761465,12.62,152.31,152.26,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728880761766,3.2842,152.31,152.27,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880763560,9.264,152.32,152.27,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880765773,43.24796145,152.5,152.27,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728880765774,36.39046953,152.54,152.32,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728880766067,0.12502,152.57,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728880766264,0.12502,152.57,152.52,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880766862,0.12502,152.57,152.52,15.83453172]
["bitfinex-derivatives","SOLF0:USTF0",1728880767163,0.12502,152.57,152.54,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728880767770,0.12502,152.57,152.52,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880767961,0.12502,152.57,152.51,29.4854796]
["bitfinex-derivatives","SOLF0:USTF0",1728880769572,0.12502,152.57,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880773870,0.12502,152.57,152.53,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728880775269,0.12502,152.57,152.51,29.4854796]
["bitfinex-derivatives","SOLF0:USTF0",1728880775471,0.12502,152.57,152.51,32.7651796]
["bitfinex-derivatives","SOLF0:USTF0",1728880776063,0.12502,152.57,152.51,29.4854796]
["bitfinex-derivatives","SOLF0:USTF0",1728880776274,0.12502,152.57,152.52,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728880777566,0.12502,152.57,152.53,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728880778366,0.12502,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728880778570,0.12502,152.81,152.72,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880778967,0.12502,152.81,152.75,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728880779172,0.12502,152.81,152.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880779973,0.12502,152.81,152.77,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728880782077,0.12502,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728880782273,0.12502,152.81,152.76,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880783882,0.12502,152.81,152.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880784677,3.39852,152.81,152.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880785075,0.12502,152.81,152.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880786969,0.12502,152.81,152.76,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728880788266,3.2737,152.8,152.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880788472,0.12502,152.81,152.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880788871,3.2741,152.78,152.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880789481,0.12502,152.81,152.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880789680,0.12502,152.81,152.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728880790973,3.274,152.79,152.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728880791169,0.12502,152.81,152.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728880791574,3.2738,152.8,152.74,23.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728880792586,3.39852,152.81,152.75,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728880793077,3.39852,152.81,152.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728880794583,3.39852,152.81,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728880795583,3.2739,152.8,152.75,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728880796681,0.12502,152.81,152.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728880796876,0.12502,152.81,152.77,23.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728880797080,0.12502,152.81,152.77,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880797280,0.12502,152.81,152.77,29.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728880797683,3.39852,152.81,152.77,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880798283,3.39852,152.81,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880799077,0.12502,152.81,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880800687,3.39852,152.81,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880804186,0.12502,152.81,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880804389,0.12502,152.81,152.77,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728880806094,0.12502,152.81,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880807482,3.2737,152.8,152.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880807682,3.2737,152.8,152.76,15.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728880808092,0.12502,152.81,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880808288,3.2739,152.8,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880809492,3.2739,152.8,152.76,15.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728880813188,0.12502,152.81,152.76,15.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728880813398,3.39852,152.81,152.77,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728880813794,3.39852,152.81,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880813991,3.39852,152.81,152.76,15.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728880815495,3.39852,152.81,152.77,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728880818302,0.12502,152.81,152.77,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728880819503,0.12502,152.81,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728880819703,0.12502,152.81,152.78,15.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728880819890,0.12502,152.81,152.78,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880820089,0.12502,152.81,152.79,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728880821991,0.12502,152.81,152.78,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880822200,0.12502,152.81,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880822508,0.12502,152.81,152.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728880823009,0.12502,152.81,152.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880823704,0.12502,152.81,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880823905,0.12502,152.81,152.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880825014,0.12502,152.81,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728880825708,3.39852,152.81,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728880826410,3.2737,152.8,152.75,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728880826709,3.2737,152.8,152.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880827407,3.2737,152.8,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728880827604,0.12502,152.81,152.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880827809,3.39852,152.81,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880828015,0.12502,152.81,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728880828206,0.12502,152.81,152.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880828402,0.12502,152.87,152.8,15.8889096]
["bitfinex-derivatives","SOLF0:USTF0",1728880828601,0.12502,152.87,152.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880828808,3.39722,152.87,152.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880829206,0.12502,152.87,152.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880829510,0.12502,152.87,152.83,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880830114,0.12502,152.87,152.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880830713,0.12502,152.87,152.81,9.60214322]
["bitfinex-derivatives","SOLF0:USTF0",1728880830915,3.2728,152.85,152.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880831418,3.2731,152.83,152.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880831617,3.2731,152.83,152.78,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728880831618,3.2731,152.83,152.78,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728880833724,12.70502,152.87,152.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728880834022,12.70502,152.87,152.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880834410,1.3752,152.86,152.77,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728880834713,12.58,152.85,152.77,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728880834911,13.9654,152.85,152.77,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728880835416,3.2735,152.81,152.77,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728880841110,3.2735,152.81,152.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728880841315,3.2739,152.79,152.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880841714,12.58,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880841715,3.24440466,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880842015,3.2743,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880842914,3.2745,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880843116,18.62,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880844209,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880845722,6.04,152.81,152.75,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728880845918,6.04,152.84,152.75,18.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728880846115,3.2739,152.79,152.75,22.01962]
["bitfinex-derivatives","SOLF0:USTF0",1728880849712,3.2743,152.77,152.75,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728880853524,3.2743,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880854525,12.58,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880855633,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880856126,12.58,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880857430,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880858133,3.2745,152.76,152.69,83.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728880858134,2.5923,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880858431,2.5923,152.78,152.69,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1728880858432,3.2753,152.73,152.69,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1728880859229,3.2751,152.74,152.7,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728880859634,12.58,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880859929,12.58,152.77,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728880860325,3.2752,152.73,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728880860831,12.58,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880861629,3.2753,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880861826,3.2753,152.73,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728880862025,3.2753,152.73,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880864226,3.2748,152.75,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880864429,3.2748,152.75,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880864834,2.5923,152.78,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880865035,3.2746,152.76,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880865329,10.6523,152.78,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880865730,3.2749,152.75,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880866639,3.2746,152.76,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880866934,8.06,152.77,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880867728,3.2749,152.75,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880868328,3.275,152.74,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880868528,8.06,152.76,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880868928,2.5923,152.78,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880868929,3.2751,152.74,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880869528,8.06,152.76,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880869734,3.2752,152.73,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880869930,3.2752,152.73,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880871234,3.2749,152.75,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880871431,3.2749,152.75,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880873231,8.06,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880873440,8.06,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880873635,2.5923,152.78,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728880873937,2.5923,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880873938,3.2752,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880878240,3.2752,152.73,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728880878745,3.275,152.74,152.7,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728880879143,15.1823,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728880879537,2.5923,152.78,152.72,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880880051,3.2747,152.76,152.72,15.8652]
["bitfinex-derivatives","SOLF0:USTF0",1728880880340,2.5923,152.78,152.72,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880881338,0.12502,152.81,152.74,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880881742,12.71502,152.81,152.72,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880882044,12.71502,152.81,152.72,15.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728880882636,3.2745,152.77,152.72,15.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728880883143,12.71502,152.81,152.71,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728880883144,3.2748,152.75,152.71,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728880883643,3.2746,152.76,152.71,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728880884147,12.59,152.79,152.71,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728880884450,3.2746,152.76,152.71,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728880885032,3.2743,152.77,152.73,15.8652]
["bitfinex-derivatives","SOLF0:USTF0",1728880885241,1.2972,152.78,152.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880885637,3.2741,152.78,152.74,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728880885945,0.12502,152.81,152.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880886141,3.2738,152.8,152.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880886346,3.2738,152.8,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728880886747,0.12502,152.81,152.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880887735,0.12502,152.81,152.75,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880887934,0.12502,152.81,152.76,3.34832078]
["bitfinex-derivatives","SOLF0:USTF0",1728880888451,0.12502,152.81,152.77,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728880889349,0.12502,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728880889949,0.12502,152.81,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728880890746,12.71502,152.87,152.77,15.84444128]
["bitfinex-derivatives","SOLF0:USTF0",1728880890747,0.12502,152.99,152.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1728880890939,0.12502,152.99,152.92,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880891141,0.12502,152.99,152.95,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728880891842,0.12502,152.99,152.95,6.59929473]
["bitfinex-derivatives","SOLF0:USTF0",1728880892240,0.12502,152.99,152.96,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728880892544,0.12502,152.99,152.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728880902757,0.12502,152.99,152.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880903055,0.12502,152.99,152.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880903461,0.12502,152.99,152.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880903655,3.39472,152.99,152.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880905143,3.39472,152.99,152.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880905349,0.12502,152.99,152.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880907458,0.12502,152.99,152.97,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880907652,0.12502,152.99,152.97,15.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728880907854,0.12502,152.99,152.97,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880908847,0.12502,152.99,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728880909051,0.12502,152.99,152.97,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880910861,0.12502,152.99,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728880911754,0.12502,152.99,152.98,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728880912656,0.12502,152.99,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728880912855,0.12502,152.99,152.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728880913061,0.12502,152.99,152.97,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880913265,0.12502,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880913458,3.39462,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880913650,3.39462,152.99,152.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880913856,0.12502,152.99,152.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880914054,0.12502,152.99,152.95,15.84922932]
["bitfinex-derivatives","SOLF0:USTF0",1728880914468,3.27,152.98,152.95,3.25922932]
["bitfinex-derivatives","SOLF0:USTF0",1728880916564,0.12502,152.99,152.95,3.25922932]
["bitfinex-derivatives","SOLF0:USTF0",1728880916766,3.2699,152.98,152.95,3.25922932]
["bitfinex-derivatives","SOLF0:USTF0",1728880920559,3.2699,152.98,152.95,15.84922932]
["bitfinex-derivatives","SOLF0:USTF0",1728880920765,0.12502,152.99,152.95,19.11962932]
["bitfinex-derivatives","SOLF0:USTF0",1728880921667,3.39472,152.99,152.95,19.11962932]
["bitfinex-derivatives","SOLF0:USTF0",1728880921977,0.12502,152.99,152.97,15.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728880922671,0.12502,152.99,152.97,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880924479,0.12502,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880926977,0.12502,152.99,152.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728880927175,0.12502,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880929372,3.39462,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880932174,0.12502,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880932371,0.12502,152.99,152.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880933669,0.12502,152.99,152.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880935880,0.12502,152.99,152.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880936473,0.12502,152.99,152.98,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728880938176,0.12502,152.99,152.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1728880939078,0.12502,152.99,152.98,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728880939287,0.12502,152.99,152.98,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728880940284,0.12502,152.99,152.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880941985,0.12502,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880942882,0.12502,152.99,152.96,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728880943083,0.12502,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880943583,0.12502,152.99,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880944480,0.12502,152.99,152.96,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728880944680,0.12502,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880946479,0.12502,152.99,152.98,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728880946679,0.12502,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880949890,0.12502,152.99,152.98,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728880950992,0.12502,153.05,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728880951184,8.16502,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880951386,8.04,153.04,153.0,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880951587,3.2691,153.02,153.0,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880952289,8.04,153.04,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880952493,3.2691,153.02,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880952881,8.04,153.04,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880953087,0.12502,153.05,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880953088,9.14141335,153.03,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880953287,8.04,153.03,152.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880953494,3.2695,153.0,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880956094,0.12502,153.05,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880956095,3.2696,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880956290,3.2696,152.99,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880958692,3.2698,152.98,152.95,3.34938131]
["bitfinex-derivatives","SOLF0:USTF0",1728880958890,3.2698,152.98,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880959385,3.2697,152.99,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880960190,3.2698,152.98,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880960689,8.04,153.01,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880960991,3.2697,152.99,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880961995,5.96,153.03,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880962194,5.96,153.03,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880962601,3.2692,153.01,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880962992,0.12502,153.05,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880963194,0.12502,153.05,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880963195,3.2685,153.04,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880964099,3.2688,153.03,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880964297,0.12502,153.05,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880964696,3.2686,153.04,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880965797,0.12502,153.05,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880965998,3.2688,153.03,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880966507,0.12502,153.05,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880966800,3.2686,153.04,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880967709,0.12502,153.05,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880967898,13.92442168,153.12,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880968098,1.10083296,153.1,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880969107,3.268,153.07,153.03,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728880969307,8.04,153.1,153.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880969517,8.04,153.1,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880970403,3.2681,153.07,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880970997,3.2681,153.06,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880975811,3.2674,153.1,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880976010,9.45322,153.11,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880976210,9.45322,153.11,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728880976211,9.45322,153.11,153.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880976414,3.268,153.07,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728880976614,3.268,153.07,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880981818,1.41322,153.11,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880982011,3.2677,153.09,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728880982213,3.2677,153.09,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880985624,3.2675,153.09,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880986118,3.2677,153.08,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728880986325,3.2677,153.08,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880991321,1.41322,153.11,153.07,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880991322,0.12502,153.11,153.07,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880991527,2.6945,153.2,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880991818,2.6945,153.2,153.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880992025,2.6945,153.2,153.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880992817,2.6945,153.2,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880993532,5.9597,153.2,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880994226,0.12502,153.23,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880994432,2.72572,153.23,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880995124,3.2651,153.21,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880995621,2.72572,153.23,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880996831,3.2651,153.21,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880997024,10.76572,153.23,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728880997229,10.76572,153.23,153.17,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880997620,3.2653,153.2,153.17,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728880997822,10.76572,153.23,153.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880998037,3.2655,153.19,153.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880998530,3.2655,153.19,153.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728880998531,3.2655,153.19,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728880998728,3.2655,153.19,153.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880999530,3.2651,153.21,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880999724,2.72572,153.23,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728880999923,3.2648,153.22,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881000128,0.12502,153.23,153.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881002426,0.12502,153.23,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881002629,8.16502,153.23,153.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881003327,0.12502,153.23,153.2,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881003725,0.12502,153.23,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881004534,3.38952,153.23,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881006639,3.2647,153.22,153.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881006839,3.2647,153.22,153.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881007034,0.12502,153.23,153.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881007239,3.2649,153.22,153.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881007434,0.12502,153.23,153.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881007739,3.2649,153.22,153.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881010043,8.16502,153.23,153.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881010242,3.2649,153.22,153.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881010539,8.16502,153.23,153.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881010842,3.265,153.21,153.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881011138,8.04,153.22,153.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881011344,3.2651,153.21,153.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881012040,8.04,153.22,153.11,3.42114977]
["bitfinex-derivatives","SOLF0:USTF0",1728881012041,8.04,153.22,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728881012236,0.12502,153.23,153.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881012237,3.2656,153.18,153.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881012639,3.2656,153.18,153.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881012845,3.2656,153.18,153.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881013148,3.2658,153.17,153.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881013936,8.04,153.2,153.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881014144,3.2656,153.18,153.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881014341,2.7066,153.22,153.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881014342,8.04,153.19,153.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881014540,3.2659,153.17,153.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881016338,3.2659,153.17,153.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881016542,3.266,153.16,153.13,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728881016848,8.04,153.17,153.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881017043,3.2659,153.17,153.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881020645,3.266,153.16,153.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881020852,8.04,153.16,153.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881021046,8.04,153.16,153.11,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881021747,3.2664,153.15,153.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881023556,3.2677,153.09,153.05,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728881023751,11.3077,153.09,153.05,11.3662802]
["bitfinex-derivatives","SOLF0:USTF0",1728881024158,3.2673,153.1,153.06,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1728881024345,2.6588,153.14,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881024545,2.6588,153.14,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881024753,2.6588,153.14,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881025146,2.6588,153.14,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881025846,10.6988,153.14,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881026049,10.6988,153.14,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881026348,3.2671,153.11,153.07,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728881026554,8.04,153.12,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881026753,8.04,153.1,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881026942,8.04,153.1,153.05,3.3262802]
["bitfinex-derivatives","SOLF0:USTF0",1728881026943,3.2679,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881027140,3.19969129,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881027340,3.2681,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881030755,3.2676,153.09,153.05,11.43332]
["bitfinex-derivatives","SOLF0:USTF0",1728881031844,1.3181,153.12,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881032160,1.3181,153.12,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881033453,3.2672,153.11,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881037054,2.6588,153.14,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881037253,2.6588,153.14,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881037254,5.9254,153.14,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881037560,10.6988,153.14,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881038449,3.2667,153.13,153.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881039451,2.6588,153.14,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881039955,2.6588,153.14,153.11,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1728881040357,2.6588,153.14,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881040555,5.9252,153.14,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881040756,2.6588,153.14,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881041057,2.6588,153.14,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881041254,8.04,153.13,153.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881041448,8.04,153.13,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881041654,8.04,153.13,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881042154,8.04,153.12,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881042353,8.04,153.11,153.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881042655,3.2673,153.11,153.07,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881043049,3.2673,153.11,153.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881043260,3.2673,153.11,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881044460,8.04,153.12,153.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728881044657,8.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881045052,3.2678,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881045255,3.2678,153.08,153.05,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728881045654,3.2669,153.12,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881045861,1.2786,153.13,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881046158,8.04,153.12,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881047464,3.2671,153.11,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881049462,8.04,153.12,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881049669,3.2675,153.09,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881049867,8.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881050067,8.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881050566,11.3078,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881050864,3.2678,153.08,153.05,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728881052674,3.2675,153.09,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881053272,4.54615913,153.13,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881053576,3.2668,153.12,153.08,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728881053963,1.2786,153.13,153.08,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728881053964,4.5453,153.13,153.08,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728881054165,5.94,153.18,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881054370,8.04,153.16,153.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881054564,3.266,153.16,153.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881054766,3.266,153.16,153.12,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728881055769,3.266,153.16,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881055969,3.266,153.16,153.1,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728881056165,3.266,153.16,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881056166,3.2662,153.15,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881056573,18.49,153.19,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881057476,3.2666,153.14,153.09,15.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728881057777,3.2666,153.14,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881059479,3.2666,153.14,153.1,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728881062385,3.2667,153.13,153.09,15.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728881062581,18.49,153.19,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881063482,3.2664,153.14,153.1,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728881065284,3.2664,153.14,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881065285,3.2668,153.13,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728881065487,12.67502,153.17,153.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881065789,3.2672,153.11,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728881066288,3.2669,153.12,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881067978,2.6898,153.14,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881068174,0.12502,153.17,153.14,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728881068979,0.12502,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881069387,0.12502,153.17,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881071591,0.12502,153.17,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881074896,0.12502,153.17,153.12,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881075094,0.12502,153.17,153.14,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728881075498,0.12502,153.17,153.12,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881075699,0.12502,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881075902,0.12502,153.17,153.13,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728881076407,3.266,153.16,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881076597,0.12502,153.17,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881078105,8.15502,153.17,153.06,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728881078295,3.2664,153.14,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881078499,8.03,153.13,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881079400,11.2966,153.13,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728881079600,8.03,153.13,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881079911,11.2967,153.13,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881080202,0.12502,153.17,153.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881080501,0.12502,153.17,153.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881080807,0.12502,153.17,153.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881081604,0.12502,153.17,153.15,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728881081907,0.12502,153.17,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728881082710,0.12502,153.17,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881084717,0.12502,153.17,153.16,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1728881089212,0.12502,153.23,153.21,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728881089407,0.12502,153.23,153.2,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881089612,0.12502,153.23,153.2,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728881089812,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728881096421,0.12502,153.23,153.2,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728881096619,0.12502,153.23,153.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881097320,0.12502,153.23,153.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881097918,0.12502,153.23,153.18,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728881098517,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728881099525,0.12502,153.23,153.22,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728881102223,0.12502,153.23,153.22,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728881103228,0.12502,153.23,153.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881103427,0.12502,153.23,153.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881103818,0.12502,153.23,153.2,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1728881104128,0.12502,153.23,153.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881104631,0.12502,153.23,153.2,3.30812063]
["bitfinex-derivatives","SOLF0:USTF0",1728881104824,0.12502,153.23,153.19,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728881105029,0.12502,153.23,153.2,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728881105326,0.12502,153.23,153.17,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881105530,0.12502,153.23,153.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881105739,3.2648,153.22,153.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881105925,2.5505,153.22,153.15,88.49663238]
["bitfinex-derivatives","SOLF0:USTF0",1728881106123,2.5505,153.22,153.17,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728881106520,2.5505,153.22,153.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881107535,2.5505,153.22,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881107839,1.2802,153.21,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881108534,3.2653,153.2,153.15,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728881109030,3.2654,153.19,153.15,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728881109236,1.2802,153.21,153.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728881109432,12.55,153.2,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728881109934,12.55,153.2,153.12,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881110242,3.266,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881111534,12.55,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881111738,12.55,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881111937,12.55,153.14,153.05,12.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728881112143,3.2669,153.12,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881112838,3.2671,153.11,153.06,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728881113149,12.55,153.13,153.05,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728881113342,12.55,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881113541,12.55,153.08,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728881113738,2.6878,153.07,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728881114045,5.9559,153.07,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728881114243,2.6878,153.07,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728881114652,5.9557,153.07,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728881115145,5.9557,153.07,153.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881115336,2.6878,153.07,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881115543,2.6878,153.07,153.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881115738,2.6878,153.07,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728881116850,2.6878,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881117351,2.6878,153.07,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881118356,2.6878,153.07,153.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881118551,2.6878,153.07,153.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881119160,5.9557,153.07,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881119455,2.6878,153.07,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881121355,2.6878,153.07,153.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881121556,13.8306,153.1,153.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881122151,13.8306,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728881123361,13.8306,153.1,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881123758,0.12502,153.11,153.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881123958,0.12502,153.11,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881124158,0.12502,153.11,153.06,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881124856,0.12502,153.11,153.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881124857,0.12502,153.11,153.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881125053,0.12502,153.11,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881129565,0.12502,153.11,153.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881129770,0.12502,153.11,153.07,9.23724789]
["bitfinex-derivatives","SOLF0:USTF0",1728881130359,0.12502,153.11,153.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881130564,0.12502,153.11,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881130959,0.12502,153.11,153.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881131166,3.39212,153.11,153.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881131380,3.39212,153.11,153.06,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881131860,3.2673,153.1,153.06,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881134173,0.12502,153.11,153.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881135271,3.39222,153.11,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881135569,12.67502,153.11,153.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881136070,12.67502,153.11,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728881136071,3.2675,153.09,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728881137274,3.2675,153.09,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881137773,12.67502,153.11,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881137970,0.12502,153.11,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881139373,3.39212,153.11,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881141275,0.12502,153.11,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728881141579,0.12502,153.11,153.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881141976,0.12502,153.11,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881142171,2.586,153.18,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881142367,2.586,153.18,153.13,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881142672,2.586,153.18,153.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728881142872,1.3642,153.22,153.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728881143466,4.6291,153.22,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881144479,18.59502,153.23,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881144480,0.12502,153.23,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881145069,0.12502,153.23,153.16,6.50877246]
["bitfinex-derivatives","SOLF0:USTF0",1728881145372,0.12502,153.23,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728881145879,3.38952,153.23,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728881146074,0.12502,153.23,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728881147572,0.12502,153.23,153.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881147573,3.38972,153.23,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728881147883,12.55,153.21,153.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728881148282,15.8149,153.21,153.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728881148784,12.55,153.21,153.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1728881148979,3.2654,153.19,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881149887,3.2654,153.19,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881150183,3.2654,153.19,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881151486,3.2654,153.19,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728881151681,15.8154,153.19,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881152579,12.55,153.19,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881152781,12.55,153.21,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881153385,3.2651,153.2,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728881153586,12.55,153.21,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881154089,15.8154,153.19,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728881154385,12.55,153.19,153.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881154581,2.5326,153.18,153.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881154787,5.7982,153.18,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881156087,15.8158,153.17,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728881157181,15.8158,153.17,153.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881157381,15.8158,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881158880,12.55,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881159081,12.55,153.17,153.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881159388,8.4526,153.18,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881159587,2.5326,153.18,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881159879,2.5326,153.18,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881160191,2.5326,153.18,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881160377,2.5326,153.18,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881160985,2.5326,153.18,153.14,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728881162782,12.55,153.17,153.14,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728881163684,3.2658,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881163884,15.0826,153.18,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881164693,15.0826,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881164878,15.0826,153.18,153.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881165285,2.5326,153.18,153.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881165686,1.2956,153.2,153.12,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881165889,2.6732,153.22,153.14,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881166079,2.6732,153.22,153.16,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881166282,2.6732,153.22,153.17,9.171953]
["bitfinex-derivatives","SOLF0:USTF0",1728881166488,2.6732,153.22,153.18,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728881166686,2.6732,153.22,153.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881166885,12.55,153.21,153.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881167089,2.6732,153.22,153.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881167090,12.55,153.19,153.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881167492,3.2658,153.18,153.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728881167789,3.2658,153.18,153.1,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881167790,3.2658,153.18,153.13,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728881168093,3.2658,153.18,153.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728881168392,15.8154,153.19,153.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728881168892,12.55,153.19,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881169787,3.2656,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881170897,12.55,153.19,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881170898,15.8154,153.19,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881172487,3.2656,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881173996,15.8154,153.19,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881175798,8.03,153.16,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881175998,8.03,153.16,153.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728881176198,8.03,153.16,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881176394,8.03,153.14,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881177899,8.03,153.15,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728881178398,8.03,153.16,153.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881180094,8.03,153.16,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728881180298,8.03,153.15,153.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728881180498,8.03,153.13,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728881181904,8.03,153.13,153.11,9.31192]
["bitfinex-derivatives","SOLF0:USTF0",1728881182105,8.03,153.13,153.11,3.39192]
["bitfinex-derivatives","SOLF0:USTF0",1728881182506,8.03,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881183203,8.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881183404,8.03,153.13,153.11,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728881184097,8.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881184297,8.03,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881185202,8.03,153.12,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881185505,8.03,153.09,153.05,82.01121004]
["bitfinex-derivatives","SOLF0:USTF0",1728881185708,8.03,153.06,153.05,85.27951004]
["bitfinex-derivatives","SOLF0:USTF0",1728881185898,8.03,153.06,153.05,76.11121004]
["bitfinex-derivatives","SOLF0:USTF0",1728881186403,8.03,153.06,153.05,79.37951004]
["bitfinex-derivatives","SOLF0:USTF0",1728881186709,4.5345,153.09,153.05,76.11121004]
["bitfinex-derivatives","SOLF0:USTF0",1728881186710,8.03,153.07,153.05,76.11121004]
["bitfinex-derivatives","SOLF0:USTF0",1728881187798,12.55,153.08,153.05,76.11121004]
["bitfinex-derivatives","SOLF0:USTF0",1728881187995,12.55,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881188205,3.2679,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881189600,12.55,153.06,153.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881189804,15.8181,153.06,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881190604,12.55,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881190803,12.55,153.06,152.99,4.52229292]
["bitfinex-derivatives","SOLF0:USTF0",1728881191008,12.55,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881191210,15.8182,153.06,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881192298,1.2593,153.07,152.99,4.52202118]
["bitfinex-derivatives","SOLF0:USTF0",1728881192299,12.55,153.05,152.99,4.52202118]
["bitfinex-derivatives","SOLF0:USTF0",1728881192500,12.55,153.05,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881192702,12.55,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881193301,15.8188,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881193502,1.2596,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881195809,12.55,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728881197016,12.55,153.05,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881197915,15.8184,153.05,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881198214,15.8184,153.05,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881198416,3.2686,153.04,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881198812,4.5525,153.04,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881199314,15.8189,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881199812,15.8189,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881200015,1.2839,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881200016,12.55,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881200804,1.263,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881201010,13.8339,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881201408,13.8339,153.04,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881201911,17.1025,153.04,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881202111,12.55,153.02,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881205326,1.2839,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881205821,2.6215,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881206023,2.6215,153.06,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728881206222,1.2765,153.1,153.01,3.23428005]
["bitfinex-derivatives","SOLF0:USTF0",1728881206413,22.3346,153.1,153.01,3.23428005]
["bitfinex-derivatives","SOLF0:USTF0",1728881206611,12.55,153.1,153.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881206820,0.12502,153.11,153.04,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881207019,0.12502,153.11,153.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1728881207222,12.55,153.1,153.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881207818,12.55,153.1,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728881208522,12.55,153.1,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881208918,12.55,153.1,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728881209118,12.55,153.1,153.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881209512,12.55,153.1,153.06,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881211614,12.55,153.1,153.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881212721,0.12502,153.11,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728881213324,0.12502,153.11,153.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881213527,0.12502,153.11,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881213718,0.12502,153.11,153.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881214023,0.12502,153.11,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881216625,12.55,153.18,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728881217636,2.702,153.19,153.15,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881217826,2.702,153.19,153.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881218127,2.702,153.19,153.15,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881218516,2.702,153.19,153.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728881218931,0.12502,153.23,153.13,9.14265754]
["bitfinex-derivatives","SOLF0:USTF0",1728881219132,0.12502,153.23,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881220530,3.38972,153.23,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728881220922,0.12502,153.23,153.16,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1728881221127,3.38952,153.23,153.16,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1728881221325,0.12502,153.23,153.16,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1728881221529,0.00842,153.17,153.16,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1728881221930,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728881224634,0.12502,153.23,153.21,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728881225131,0.12502,153.23,153.21,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728881226026,0.12502,153.23,153.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881226431,0.12502,153.23,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728881226628,0.12502,153.23,153.16,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881226934,0.12502,153.23,153.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881227328,0.12502,153.23,153.18,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728881228425,0.12502,153.23,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728881229021,0.12502,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728881231035,0.12502,153.23,153.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881231236,0.12502,153.23,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728881231832,0.12502,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728881232029,0.12502,153.23,153.22,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881232330,0.01832,153.23,153.22,15.84918777]
["bitfinex-derivatives","SOLF0:USTF0",1728881232838,0.01832,153.23,153.22,19.11388777]
["bitfinex-derivatives","SOLF0:USTF0",1728881233626,1.19999996,153.3,153.22,15.84918777]
["bitfinex-derivatives","SOLF0:USTF0",1728881233831,1.19999996,153.3,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881236849,1.19999996,153.3,153.27,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728881237036,1.19999996,153.3,153.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881237341,1.19999996,153.3,153.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881237534,1.19999996,153.3,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881237535,12.67502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881238138,3.2637,153.27,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881240639,12.67502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881240836,3.2639,153.26,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881241152,12.67502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881242037,3.2637,153.27,153.23,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728881242237,12.67502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881242537,3.38832,153.29,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881242942,0.12502,153.29,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881243130,3.2637,153.27,153.23,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728881243335,3.2637,153.27,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881243530,12.67502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881243739,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881244047,0.12502,153.29,153.25,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881245249,0.12502,153.29,153.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881245841,0.12502,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728881246137,0.12502,153.29,153.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881246533,0.12502,153.29,153.25,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881246847,0.12502,153.29,153.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881249848,0.12502,153.29,153.25,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881250051,3.38832,153.29,153.25,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881250743,3.2635,153.28,153.22,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728881250943,4.6333,153.28,153.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881251146,1.3698,153.28,153.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881251342,1.3698,153.28,153.23,3.32052932]
["bitfinex-derivatives","SOLF0:USTF0",1728881251546,1.3698,153.28,153.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881251949,1.3698,153.28,153.22,9.07355735]
["bitfinex-derivatives","SOLF0:USTF0",1728881252449,1.3698,153.28,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881252651,1.3698,153.28,153.22,9.07355735]
["bitfinex-derivatives","SOLF0:USTF0",1728881252954,0.12502,153.29,153.22,21.62355735]
["bitfinex-derivatives","SOLF0:USTF0",1728881253148,0.12502,153.29,153.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728881253446,0.12502,153.29,153.22,21.62355735]
["bitfinex-derivatives","SOLF0:USTF0",1728881254745,0.12502,153.29,153.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728881254944,0.12502,153.29,153.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881255754,0.12502,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728881256854,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881258353,0.12502,153.29,153.22,15.74355735]
["bitfinex-derivatives","SOLF0:USTF0",1728881258549,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881259054,3.38822,153.29,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881259456,3.38822,153.29,153.25,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728881259761,0.12502,153.29,153.25,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728881259946,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881260146,3.38842,153.29,153.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728881260551,3.38842,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881260748,0.12502,153.29,153.25,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728881261355,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881261656,3.38822,153.29,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728881262850,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881263553,0.12502,153.29,153.26,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728881264957,0.12502,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728881265453,0.12502,153.29,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881265661,0.12502,153.29,153.26,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728881267560,0.12502,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728881269256,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881269452,0.12502,153.29,153.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881270156,0.12502,153.29,153.27,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728881271562,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881271951,0.12502,153.29,153.28,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881277560,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881277862,0.12502,153.29,153.27,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728881278073,0.12502,153.29,153.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881278267,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881279268,0.12502,153.29,153.28,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881281765,0.12502,153.29,153.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881283368,0.12502,153.29,153.27,17.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728881283669,0.12502,153.29,153.28,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881284369,0.12502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728881284568,0.12502,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728881284769,0.12502,153.29,153.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881285268,0.12502,153.29,153.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881285470,8.14502,153.29,153.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881286468,3.38822,153.29,153.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881286976,3.2634,153.28,153.24,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728881287164,11.2834,153.28,153.24,17.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728881287365,3.2634,153.28,153.24,17.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728881288370,0.12502,153.29,153.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881288870,3.2634,153.28,153.24,17.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728881289072,8.02,153.28,153.24,17.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728881289268,8.02,153.28,153.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881289865,8.02,153.28,153.25,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728881290369,8.02,153.27,153.24,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728881290770,11.2835,153.28,153.24,17.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728881291366,8.02,153.28,153.25,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728881292165,0.12502,153.29,153.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728881292367,0.12502,153.29,153.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881293573,0.12502,153.29,153.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881293871,8.14502,153.29,153.25,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728881294070,0.12502,153.29,153.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881294969,3.38822,153.29,153.25,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1728881295273,3.38822,153.29,153.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881295468,8.14502,153.29,153.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881295669,3.2636,153.28,153.24,17.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728881295869,3.2636,153.28,153.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881296074,8.02,153.25,153.21,10.21953347]
["bitfinex-derivatives","SOLF0:USTF0",1728881296273,8.02,153.25,153.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881296574,11.2841,153.25,153.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881296781,11.2841,153.25,153.2,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728881296970,8.02,153.25,153.2,17.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728881297170,11.2843,153.24,153.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728881297371,8.02,153.24,153.19,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881297584,8.02,153.23,153.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881297880,3.2647,153.23,153.18,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728881298273,12.54,153.24,153.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881298782,3.2649,153.22,153.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881299568,3.2649,153.21,153.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881299974,3.2649,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881300168,3.2649,153.21,153.17,3.39072]
["bitfinex-derivatives","SOLF0:USTF0",1728881304590,3.2651,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881305189,12.54,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881305392,4.0571,153.27,152.96,23.16855798]
["bitfinex-derivatives","SOLF0:USTF0",1728881305393,12.54,153.21,153.13,6.01267505]
["bitfinex-derivatives","SOLF0:USTF0",1728881305600,12.54,153.17,153.11,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728881305984,3.2666,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881306189,12.54,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881306389,2.6407,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881306695,3.2668,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881307497,5.9073,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881308304,5.9073,153.13,153.06,86.30640561]
["bitfinex-derivatives","SOLF0:USTF0",1728881308305,3.2668,153.12,153.06,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1728881308491,3.2668,153.12,153.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881308692,3.2668,153.12,153.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881308900,3.2668,153.12,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881310802,3.2671,153.11,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881310999,3.2671,153.11,153.06,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728881311498,12.54,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881312094,3.2674,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881312405,12.54,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881312792,2.6407,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881312793,12.54,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881313297,3.2681,153.06,153.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881313699,1.3988,153.06,152.96,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728881313895,3.2685,153.04,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881314298,3.2685,153.04,152.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881314802,3.2685,153.04,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881314999,3.2685,153.04,152.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881315000,1.3414,153.05,152.98,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728881315201,4.6098,153.05,152.98,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728881315401,4.6098,153.05,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881315605,1.3414,153.05,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881316104,1.3988,153.06,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728881317804,4.6669,153.06,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728881318199,4.6669,153.06,152.99,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881318401,3.2683,153.05,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881320308,1.3988,153.06,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881321010,1.3988,153.06,152.99,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881321209,3.2684,153.05,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881327707,3.2686,153.04,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881328013,1.3988,153.06,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881328404,1.3988,153.06,152.99,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881328702,3.2684,153.05,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881329706,1.3988,153.06,152.99,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881329914,8.04,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881330210,9.4388,153.06,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881330413,9.4388,153.06,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881330414,1.3988,153.06,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881330910,9.4388,153.06,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881331107,9.4388,153.06,152.99,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728881331108,8.04,153.04,152.99,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728881332013,8.04,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728881333417,8.04,153.04,152.99,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728881333613,9.4388,153.06,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881334509,9.4388,153.06,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728881335511,9.4388,153.06,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728881335714,8.04,153.08,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881335911,8.04,153.08,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881336118,8.04,153.07,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881336619,8.04,153.07,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728881340525,8.04,153.07,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728881340816,8.04,153.07,152.99,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881341019,8.04,153.07,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881341408,8.04,153.04,152.99,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728881341616,8.04,153.04,153.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881341922,8.04,153.02,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728881342524,8.04,153.02,153.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881343222,8.04,153.02,153.0,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728881344133,8.04,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881344419,8.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881346117,8.04,153.0,152.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881346321,8.04,152.97,152.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881347324,8.04,152.99,152.94,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881347529,8.04,152.99,152.95,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728881349624,8.04,152.99,152.96,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728881351926,2.6795,153.02,152.98,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728881352120,2.6795,153.02,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881352121,8.04,153.0,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881352626,8.04,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881353326,8.04,153.0,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881353525,8.04,153.0,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728881354831,8.04,153.0,152.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881355025,8.04,153.0,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881356228,8.04,153.0,152.97,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728881357226,8.04,153.01,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881357932,8.04,153.01,152.99,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881359435,10.7195,153.02,152.99,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728881359634,10.7195,153.02,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881359838,2.6795,153.02,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881360034,2.6795,153.02,152.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881360035,70.72502,153.11,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881360232,8.04,153.07,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881360432,8.16502,153.05,153.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881360735,8.16502,153.05,152.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881360736,8.04,153.03,152.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881360939,8.04,153.03,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881362232,8.04,152.99,152.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881362738,1.2958,153.03,152.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728881362946,8.04,153.02,152.97,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728881363537,1.2958,153.03,152.99,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728881363739,0.12502,153.05,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881363944,0.12502,153.05,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881365139,0.12502,153.05,153.04,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728881366638,8.16502,153.11,153.04,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728881366639,8.16502,153.11,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728881367034,8.16502,153.11,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881367645,0.12502,153.11,153.08,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728881367844,0.12502,153.11,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881369549,0.12502,153.11,153.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881369550,8.04,153.1,153.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881370442,8.04,153.1,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881371843,0.12502,153.11,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881372143,3.39212,153.11,153.06,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728881373550,3.2673,153.1,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881373953,1.3319,153.09,153.01,3.1947888]
["bitfinex-derivatives","SOLF0:USTF0",1728881374152,3.2677,153.08,153.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881374447,2.6171,153.09,153.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881374754,3.2677,153.08,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881375641,2.6171,153.09,153.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881375844,3.268,153.07,153.02,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728881376242,15.8181,153.06,152.98,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881376447,12.55,153.06,153.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881376854,3.2686,153.04,153.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881377648,3.2684,153.05,153.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881377850,12.55,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881378051,2.6473,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881379351,3.269,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881381455,2.6473,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881381656,5.9161,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881383552,5.9161,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881383753,2.6473,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881383954,2.6473,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881384554,2.6473,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728881386655,2.6473,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881387256,2.6473,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881387467,2.6473,153.03,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881389262,2.6473,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881390463,5.9161,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881391566,2.6473,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881391761,12.55,153.06,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728881391962,1.3148,153.07,153.0,15.7941049]
["bitfinex-derivatives","SOLF0:USTF0",1728881392164,1.3148,153.07,153.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881392358,1.3781,153.08,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881392563,1.3781,153.08,153.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881393668,1.3781,153.08,153.03,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728881393669,4.6459,153.08,153.03,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728881394256,12.55,153.06,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881394464,12.55,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881394662,3.2685,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881394867,3.2685,153.05,153.0,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728881395170,12.55,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881395773,3.2687,153.04,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881397571,12.55,153.06,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881397772,3.2686,153.04,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881401069,3.2688,153.03,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728881401369,12.55,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881401571,3.2694,153.0,152.96,76.0355319]
["bitfinex-derivatives","SOLF0:USTF0",1728881402375,3.2694,153.0,152.96,79.3057319]
["bitfinex-derivatives","SOLF0:USTF0",1728881402776,1.3583,153.01,152.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881402969,1.3583,153.01,152.94,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728881403276,0.12502,153.05,152.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881403476,3.39342,153.05,152.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881403668,0.12502,153.05,152.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728881404268,3.2686,153.04,152.99,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881405170,12.67502,153.05,152.99,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881405376,3.2688,153.03,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728881405577,12.67502,153.05,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728881405977,3.2689,153.03,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728881406479,3.269,153.02,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728881408477,4.5876,153.04,152.99,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728881408983,4.5876,153.04,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728881409481,4.5876,153.04,152.99,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728881410776,3.2688,153.03,152.99,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728881413775,11.3088,153.03,152.99,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728881414482,8.04,153.03,152.98,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728881414677,3.269,153.02,152.98,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728881414871,3.269,153.02,152.98,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728881415186,8.04,153.01,152.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881415479,3.2694,153.0,152.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881415981,3.2694,153.0,152.96,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728881416184,8.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881416381,11.3096,152.99,152.94,7.65846415]
["bitfinex-derivatives","SOLF0:USTF0",1728881416588,11.3096,152.99,152.94,13.45846415]
["bitfinex-derivatives","SOLF0:USTF0",1728881416788,11.3096,152.99,152.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881418486,11.3096,152.99,152.95,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728881419685,11.3096,152.99,152.95,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728881420187,11.3092,153.01,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881423379,11.3095,153.0,152.96,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728881423683,8.04,152.99,152.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881424181,8.04,152.99,152.94,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728881424182,11.3097,152.99,152.94,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728881424379,8.04,152.99,152.94,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728881425183,3.27,152.98,152.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881425680,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881429583,11.3103,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881431785,5.8751,152.98,152.94,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728881432083,5.8751,152.98,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881432084,1.3383,152.98,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881432290,1.2819,153.01,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881432494,8.04,153.02,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881432696,8.04,153.01,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881433182,11.3092,153.01,152.96,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728881433591,8.04,153.01,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728881433885,8.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881434094,8.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881435387,11.3103,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881435692,8.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881436096,8.04,152.96,152.93,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1728881437195,8.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881437796,3.27,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881438889,12.57,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881439089,6.0158,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881440398,3.2707,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881443300,3.2705,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881444098,15.3155,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881444294,18.5858,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881444690,6.0158,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881445500,2.7455,152.96,152.93,3.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728881446598,6.0158,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881447197,2.7455,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881447398,3.2707,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881449299,5.92502,153.05,152.93,18.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728881449502,12.57,153.03,152.93,18.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728881449908,12.57,153.03,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881450805,3.2692,153.01,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881451104,3.2692,153.01,152.96,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728881452807,4.5438,153.02,152.94,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881453194,4.5438,153.02,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881453399,1.2748,153.02,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728881453596,2.6165,153.04,153.0,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881453802,0.12502,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728881454304,0.12502,153.05,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881455701,0.12502,153.05,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728881456812,0.12502,153.05,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728881457402,0.12502,153.05,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728881459704,0.12502,153.05,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728881461309,0.12502,153.05,152.99,9.13107493]
["bitfinex-derivatives","SOLF0:USTF0",1728881461513,3.39342,153.05,152.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881461711,0.12502,153.05,153.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881462206,0.12502,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728881463606,0.12502,153.05,153.01,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881463807,0.12502,153.05,153.04,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881464011,1.388,153.1,153.04,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1728881464206,1.388,153.1,153.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881464919,4.6554,153.1,153.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881465214,4.6554,153.1,153.05,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881465414,1.388,153.1,153.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881466415,4.6553,153.1,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728881467614,1.388,153.1,153.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881467817,1.388,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728881469617,1.388,153.1,153.05,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728881469817,1.388,153.1,153.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728881471518,3.2675,153.09,153.04,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728881472222,4.6553,153.1,153.05,15.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728881472810,1.388,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728881473116,3.39212,153.11,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728881473620,3.2673,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728881473923,3.2673,153.1,153.05,15.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728881474722,3.39212,153.11,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881477221,0.12502,153.11,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728881481522,0.12502,153.11,153.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881483422,0.12502,153.11,153.09,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728881483623,0.12502,153.11,153.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881484030,0.12502,153.11,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881485225,0.12502,153.11,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881486131,0.12502,153.17,153.13,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728881487231,3.39092,153.17,153.13,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728881487624,15.836,153.16,153.12,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728881487831,12.57,153.13,153.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881489024,12.57,153.13,153.11,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728881489220,12.57,153.13,153.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881490429,12.57,153.12,153.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881490933,12.57,153.12,153.07,3.31027197]
["bitfinex-derivatives","SOLF0:USTF0",1728881491232,12.57,153.12,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728881492132,12.57,153.12,153.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881492433,15.8369,153.12,153.08,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728881492835,12.57,153.09,153.08,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728881493230,12.57,153.09,153.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728881494929,12.57,153.09,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728881495532,12.57,153.09,153.04,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1728881495838,12.57,153.08,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728881496536,12.57,153.09,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728881497733,15.8376,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881498840,15.8376,153.09,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728881499033,12.57,153.09,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728881499840,8.03,153.07,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728881500839,8.03,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881501042,8.03,153.07,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881504038,8.03,153.1,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881504243,2.7342,153.12,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881504435,8.03,153.1,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881504641,8.03,153.1,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881505236,2.7342,153.12,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881505638,8.03,153.1,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881506542,8.03,153.1,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881507944,8.03,153.1,153.09,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728881508742,8.03,153.1,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881508942,6.0011,153.12,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881508943,8.03,153.09,153.05,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728881509253,8.03,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881509447,8.03,153.08,153.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881510545,8.03,153.09,153.06,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1728881510944,8.03,153.09,153.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881511451,8.03,153.07,153.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881511651,8.03,153.08,153.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881512953,8.03,153.08,153.06,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728881513346,8.03,153.08,153.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881515954,8.03,153.08,153.06,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728881516952,8.03,153.1,153.06,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728881517760,8.03,153.1,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881519453,8.03,153.11,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728881520252,8.03,153.11,153.06,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728881520455,8.03,153.11,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728881520655,8.03,153.11,153.06,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728881521357,2.7342,153.12,153.07,3.23891121]
["bitfinex-derivatives","SOLF0:USTF0",1728881521557,5.76,153.18,153.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881521869,8.03,153.14,153.1,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728881522055,8.03,153.14,153.1,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728881522365,8.03,153.13,153.1,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728881522859,2.6403,153.16,153.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881522860,8.03,153.12,153.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881524870,8.03,153.11,153.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881525067,2.6403,153.16,153.07,3.23696942]
["bitfinex-derivatives","SOLF0:USTF0",1728881525266,2.6403,153.16,153.08,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728881525267,8.03,153.13,153.08,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728881525767,8.03,153.11,153.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881526463,8.03,153.09,153.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881526667,8.03,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881526668,3.2675,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881526854,8.03,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881527056,3.29186654,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881527057,8.03,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881527968,8.03,153.08,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881529261,8.03,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881529470,1.3452,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881529471,8.03,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881529663,8.03,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881530767,1.2823,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881530970,8.03,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881533260,1.2823,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881533565,1.3452,153.1,153.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881533769,1.3065,153.12,153.1,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728881533963,4.5796,153.16,153.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881533964,2.6547,153.16,153.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881534175,2.6547,153.16,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881534369,10.6847,153.16,153.1,7.66906775]
["bitfinex-derivatives","SOLF0:USTF0",1728881534570,8.03,153.13,153.1,4.40196775]
["bitfinex-derivatives","SOLF0:USTF0",1728881534769,8.03,153.13,153.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881534974,8.03,153.14,153.1,4.40271772]
["bitfinex-derivatives","SOLF0:USTF0",1728881535273,2.6547,153.16,153.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881535567,8.03,153.15,153.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728881535874,12.56,153.14,153.11,4.40137895]
["bitfinex-derivatives","SOLF0:USTF0",1728881536263,2.6547,153.16,153.09,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728881536572,2.6547,153.16,153.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881536779,12.56,153.15,153.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881536963,3.2664,153.14,153.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881537276,12.56,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881537476,15.8271,153.11,153.06,4.40577852]
["bitfinex-derivatives","SOLF0:USTF0",1728881537666,2.6923,153.1,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881539269,2.6923,153.1,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881539473,2.6923,153.1,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881540175,2.6923,153.1,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728881540378,2.6923,153.1,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881540870,15.8275,153.09,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881541069,2.6923,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881542069,2.6923,153.1,153.05,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1728881543769,2.6923,153.1,153.06,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728881544673,2.6923,153.1,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881544871,15.2523,153.1,153.05,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881545067,12.56,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881545270,12.56,153.08,153.02,4.4032972]
["bitfinex-derivatives","SOLF0:USTF0",1728881545473,12.56,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881545676,12.56,153.06,153.0,4.40385746]
["bitfinex-derivatives","SOLF0:USTF0",1728881545879,12.56,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881546069,12.56,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881546265,12.56,153.0,152.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881546469,12.56,153.0,152.93,3.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728881546470,3.2696,152.99,152.93,3.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728881546671,12.56,153.0,152.94,4.4066862]
["bitfinex-derivatives","SOLF0:USTF0",1728881546870,12.56,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881548482,15.8294,153.0,152.94,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728881549078,12.56,153.0,152.93,3.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728881549579,12.56,152.98,152.93,3.39592]
["bitfinex-derivatives","SOLF0:USTF0",1728881549779,1.2986,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881549984,2.6749,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881550383,12.56,152.96,152.88,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1728881550678,12.56,152.96,152.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881550879,15.8304,152.96,152.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881551182,12.56,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881551375,12.56,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881551570,12.56,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881551571,12.56,152.89,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728881551776,12.56,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881555091,12.56,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881555287,5.76,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881555485,12.56,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881555684,13.9104,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881555992,13.9104,152.88,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728881556792,15.2101,152.88,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728881557194,15.2101,152.88,152.84,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728881557400,12.56,152.86,152.84,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728881557697,12.56,152.86,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728881558087,12.56,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881558495,12.56,152.86,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728881558792,12.56,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881559496,12.56,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728881559795,12.56,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881561091,12.56,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881561798,12.56,152.84,152.81,3.39842]
["bitfinex-derivatives","SOLF0:USTF0",1728881562095,12.56,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881563589,12.56,152.84,152.81,3.39842]
["bitfinex-derivatives","SOLF0:USTF0",1728881566603,12.56,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881566803,15.8328,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881567502,12.56,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881567688,12.56,152.82,152.77,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728881567894,12.56,152.82,152.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728881568404,12.56,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881568707,15.8334,152.82,152.77,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728881569909,15.8339,152.8,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728881570593,12.56,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881570798,12.56,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881572495,12.56,152.78,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728881573006,12.56,152.78,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728881573205,12.56,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881574005,12.56,152.78,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728881575107,12.56,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881576909,7.1614,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881577109,12.56,152.8,152.76,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728881577408,12.56,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881579413,12.56,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881579616,1.3235,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881579617,12.56,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881581310,12.56,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881582005,12.56,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881582813,12.56,152.73,152.69,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1728881583419,13.9133,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881583615,19.7733,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881583811,19.7435,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881586519,19.7435,152.77,152.73,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728881587724,23.018,152.77,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728881587956,12.56,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728881588217,12.56,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881589112,12.56,152.75,152.7,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728881589319,12.56,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881590417,12.56,152.75,152.71,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728881590613,12.56,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881590814,12.56,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881591420,1.2803,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881591815,12.56,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881592519,12.56,152.71,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728881593518,12.56,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881595430,13.8379,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881597125,13.8379,152.71,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728881597330,1.2779,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881597722,1.2779,152.71,152.7,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728881599027,1.2779,152.71,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728881599234,1.2779,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881599634,1.2779,152.71,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728881599831,1.2779,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881600030,12.56,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881600532,12.56,152.75,152.72,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728881600733,18.32,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881601032,12.56,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881601424,15.8345,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881601628,12.56,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881603037,12.56,152.77,152.72,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728881603629,15.8343,152.77,152.72,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728881605829,12.56,152.77,152.73,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728881606231,12.56,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881606641,12.56,152.78,152.69,18.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728881607235,12.56,152.78,152.74,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728881609036,12.56,152.78,152.72,3.33226479]
["bitfinex-derivatives","SOLF0:USTF0",1728881609233,12.56,152.78,152.69,18.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728881609634,12.56,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881609944,2.7409,152.79,152.74,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728881610440,6.0149,152.79,152.74,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728881610837,6.0149,152.79,152.72,3.34078689]
["bitfinex-derivatives","SOLF0:USTF0",1728881611044,6.0149,152.79,152.75,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728881612343,8.06,152.76,152.75,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728881613847,10.8009,152.79,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728881614140,10.8009,152.79,152.74,11.35590924]
["bitfinex-derivatives","SOLF0:USTF0",1728881614546,8.06,152.78,152.77,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728881615048,8.06,152.78,152.74,3.29590924]
["bitfinex-derivatives","SOLF0:USTF0",1728881615249,8.06,152.76,152.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881615435,8.06,152.74,152.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881615838,8.06,152.74,152.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881616050,8.06,152.71,152.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881616553,8.06,152.71,152.7,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1728881617055,8.06,152.73,152.72,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728881617444,8.06,152.73,152.7,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728881617746,8.06,152.71,152.7,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728881617945,8.06,152.72,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881618961,8.06,152.72,152.71,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728881620654,8.06,152.72,152.7,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728881620860,8.06,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881622858,8.06,152.7,152.69,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1728881623260,8.06,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881626256,8.06,152.7,152.67,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728881626257,8.06,152.7,152.65,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728881626458,8.06,152.66,152.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881626859,7.0401,152.72,152.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881626860,8.06,152.67,152.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881627062,8.06,152.67,152.63,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728881628866,8.06,152.67,152.66,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728881629054,8.06,152.7,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728881629565,8.06,152.7,152.67,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728881630766,8.06,152.7,152.68,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728881633065,8.06,152.7,152.69,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728881634461,8.06,152.7,152.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881634663,8.06,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728881634862,8.06,152.69,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728881635064,8.06,152.7,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728881635571,8.06,152.7,152.68,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728881635868,8.06,152.7,152.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881636262,8.06,152.7,152.69,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728881640464,2.5984,152.73,152.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881640663,8.06,152.72,152.68,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728881640867,8.06,152.72,152.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728881641173,8.06,152.71,152.68,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728881642070,8.06,152.69,152.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881642267,8.06,152.68,152.64,10.17525509]
["bitfinex-derivatives","SOLF0:USTF0",1728881642471,8.06,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881642472,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881642772,3.964,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881642972,8.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881643168,8.06,152.64,152.63,3.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728881646575,3.964,152.67,152.63,3.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728881646576,8.06,152.66,152.65,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728881647879,10.7071,152.67,152.65,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728881648880,8.06,152.66,152.64,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728881649180,2.6471,152.67,152.64,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728881649181,8.06,152.65,152.64,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728881651583,8.06,152.65,152.61,4.41433609]
["bitfinex-derivatives","SOLF0:USTF0",1728881651782,8.4071,152.67,152.51,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728881651783,3.30833977,152.64,152.51,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728881651985,8.06,152.58,152.53,3.28703793]
["bitfinex-derivatives","SOLF0:USTF0",1728881652184,8.06,152.58,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728881652381,5.76,152.63,152.54,3.31128926]
["bitfinex-derivatives","SOLF0:USTF0",1728881652572,8.06,152.59,152.54,3.31128926]
["bitfinex-derivatives","SOLF0:USTF0",1728881653283,8.06,152.58,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728881653581,8.06,152.58,152.52,5.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728881653785,12.6,152.59,152.52,9.15229946]
["bitfinex-derivatives","SOLF0:USTF0",1728881654185,5.76,152.63,152.52,9.15229946]
["bitfinex-derivatives","SOLF0:USTF0",1728881654186,12.6,152.61,152.52,9.15229946]
["bitfinex-derivatives","SOLF0:USTF0",1728881654688,5.76,152.63,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881654689,12.6,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881654891,12.6,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881656191,5.88502,152.63,152.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728881656386,18.48502,152.63,152.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728881656587,21.76252,152.63,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881656778,21.76252,152.63,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881656779,12.6,152.59,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881657290,12.6,152.59,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881657489,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881657793,2.7132,152.62,152.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728881657991,2.7132,152.62,152.53,19.6941]
["bitfinex-derivatives","SOLF0:USTF0",1728881658388,15.8778,152.61,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881659087,3.278,152.6,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881659893,15.8778,152.61,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881660288,12.6,152.61,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881660692,12.6,152.61,152.53,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728881660889,12.6,152.61,152.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881661189,15.8778,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881661490,12.6,152.61,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728881661693,3.278,152.6,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728881661888,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881662191,12.6,152.61,152.56,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728881662998,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881663188,12.6,152.61,152.57,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728881663893,12.6,152.61,152.58,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728881664295,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881664692,12.6,152.61,152.58,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728881667197,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881667498,15.8778,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881668090,15.8778,152.61,152.56,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728881668391,12.6,152.61,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881669098,1.3183,152.62,152.59,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728881671899,1.3183,152.62,152.58,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728881673298,4.5959,152.62,152.58,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728881673889,4.5959,152.62,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881673890,12.6,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881674092,12.6,152.59,152.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881674495,12.6,152.59,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728881674899,3.2784,152.58,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728881675702,15.8783,152.59,152.54,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728881675901,8.07,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881676605,8.07,152.55,152.53,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728881680711,8.07,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881681002,8.07,152.56,152.55,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728881682099,8.07,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881682407,8.07,152.54,152.52,3.40488]
["bitfinex-derivatives","SOLF0:USTF0",1728881682706,1.3734,152.59,152.52,8.19518]
["bitfinex-derivatives","SOLF0:USTF0",1728881682906,8.07,152.56,152.52,8.19518]
["bitfinex-derivatives","SOLF0:USTF0",1728881684400,8.07,152.56,152.54,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728881684798,8.07,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881684996,8.07,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881685498,8.07,152.55,152.53,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728881686506,1.3734,152.59,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881686699,8.07,152.58,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881686903,8.07,152.56,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881688508,8.07,152.56,152.52,5.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728881688900,8.07,152.55,152.52,5.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728881689101,8.07,152.55,152.54,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728881690212,8.07,152.57,152.52,5.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728881690504,8.07,152.57,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881691406,1.3734,152.59,152.55,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728881691710,8.07,152.57,152.56,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728881692013,1.3935,152.6,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881692014,9.4635,152.6,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881692214,8.07,152.61,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881692511,19.62,152.64,152.49,64.57419819]
["bitfinex-derivatives","SOLF0:USTF0",1728881692706,19.62,152.64,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881692707,8.07,152.5,152.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881692900,0.12502,152.51,152.41,11.37318499]
["bitfinex-derivatives","SOLF0:USTF0",1728881692901,8.07,152.47,152.41,11.37318499]
["bitfinex-derivatives","SOLF0:USTF0",1728881693210,8.07,152.47,152.41,20.30281986]
["bitfinex-derivatives","SOLF0:USTF0",1728881693710,11.3518,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881693909,8.07,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881695913,12.61,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881698013,15.892,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881698902,15.892,152.42,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881700209,5.74,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881700411,12.61,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881700613,3.2815,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881701110,12.61,152.45,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881701316,3.2814,152.44,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881701915,12.61,152.43,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881702117,3.282,152.42,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881702318,3.282,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881702522,3.282,152.42,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881703323,12.61,152.43,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881704121,12.61,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881704322,12.61,152.43,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881704831,15.8916,152.43,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881706129,12.61,152.45,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881706324,12.61,152.45,152.39,9.16732]
["bitfinex-derivatives","SOLF0:USTF0",1728881707429,3.2815,152.44,152.39,9.16732]
["bitfinex-derivatives","SOLF0:USTF0",1728881708925,3.2815,152.44,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728881712534,5.76,152.5,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881712832,12.61,152.47,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881713332,3.2812,152.45,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881714238,3.2812,152.45,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728881714639,3.2812,152.45,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881714838,3.2812,152.45,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728881715938,8.07,152.44,152.41,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728881716242,3.2807,152.48,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728881716442,8.07,152.46,152.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881716838,0.12502,152.51,152.43,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728881716839,8.07,152.45,152.43,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728881717332,8.07,152.45,152.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881717538,8.07,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728881717739,8.07,152.45,152.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881717936,8.07,152.44,152.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881719342,8.07,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881719542,8.07,152.43,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881719945,8.07,152.43,152.4,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728881720239,8.07,152.43,152.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881722442,8.07,152.43,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728881725343,8.07,152.44,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728881727041,8.07,152.42,152.4,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728881727235,8.07,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881727435,8.07,152.41,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881728250,11.3518,152.42,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881728647,11.3518,152.42,152.39,9.16752]
["bitfinex-derivatives","SOLF0:USTF0",1728881729344,8.07,152.42,152.39,9.16752]
["bitfinex-derivatives","SOLF0:USTF0",1728881730748,3.2814,152.44,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728881730947,8.07,152.43,152.4,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728881735450,8.07,152.43,152.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728881735451,11.3517,152.43,152.39,9.16752]
["bitfinex-derivatives","SOLF0:USTF0",1728881736550,8.07,152.41,152.39,9.16752]
["bitfinex-derivatives","SOLF0:USTF0",1728881740346,8.07,152.42,152.39,9.16752]
["bitfinex-derivatives","SOLF0:USTF0",1728881742754,8.07,152.42,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728881744861,3.2816,152.43,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728881745056,8.07,152.44,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728881745057,11.3515,152.44,152.4,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728881746063,8.07,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881746256,8.07,152.42,152.39,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881747557,11.352,152.42,152.39,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881751267,8.07,152.42,152.39,9.14752]
["bitfinex-derivatives","SOLF0:USTF0",1728881755271,8.07,152.42,152.39,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881755472,8.07,152.42,152.4,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728881757672,8.07,152.42,152.39,9.14742]
["bitfinex-derivatives","SOLF0:USTF0",1728881758674,11.3523,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881762671,3.2829,152.37,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881762873,8.07,152.36,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728881763073,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881763673,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881764784,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881765878,8.07,152.35,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881766576,5.74,152.4,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881766775,8.07,152.37,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881767383,8.07,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881767683,8.07,152.35,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881770382,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881771477,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881781092,11.3534,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881781591,3.2831,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881781797,8.07,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881782388,3.2831,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881782589,8.07,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881783094,8.07,152.36,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728881783489,57.50345453,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881783696,8.07,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881783893,8.07,152.38,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881784089,11.3527,152.38,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881784990,8.07,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881786899,3.2825,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881787098,8.07,152.38,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728881788698,57.50345453,152.44,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881788916,8.07,152.42,152.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881789202,8.07,152.42,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728881790306,8.07,152.4,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728881792698,5.86502,152.45,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728881792907,8.07,152.41,152.39,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728881793206,8.07,152.4,152.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728881793706,8.07,152.4,152.37,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728881794610,8.07,152.4,152.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728881794799,8.07,152.4,152.38,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728881800402,11.3525,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881800604,11.3525,152.39,152.35,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728881800605,8.07,152.38,152.35,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728881800809,8.07,152.38,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728881801704,8.07,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728881802709,3.2822,152.41,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728881802912,8.07,152.41,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728881803809,8.07,152.41,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728881804413,11.3521,152.41,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728881805920,3.2823,152.4,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728881806722,8.07,152.38,152.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728881808317,8.07,152.38,152.35,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728881809207,8.07,152.36,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728881810319,11.3531,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881815321,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881816518,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881817019,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881817220,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881819819,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881821226,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881823020,11.3531,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881823327,8.07,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881823714,3.2827,152.38,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728881823921,8.07,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728881824119,11.3529,152.37,152.33,11.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728881825735,8.07,152.36,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881826628,8.07,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881826828,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881827225,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881827931,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881829227,8.99812943,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881829424,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881829826,8.99812943,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881830133,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881831125,0.12502,152.45,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881831333,8.07,152.4,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881831635,3.2825,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881832326,8.07,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881832723,5.74,152.43,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881832724,8.07,152.36,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881833232,8.07,152.34,152.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728881833625,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881833828,3.2827,152.38,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728881834034,8.07,152.37,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728881835636,3.2827,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881835637,8.07,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881835936,3.2825,152.4,152.33,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728881836127,8.07,152.39,152.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728881836929,8.07,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881837430,8.07,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881837631,3.2826,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881837835,8.07,152.38,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881838234,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881838541,8.07,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881839433,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881843734,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881844043,11.3536,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881845041,3.33423358,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881845042,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881845543,8.07,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881846335,11.3531,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881848534,11.3531,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881852045,3.2831,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881852345,11.3531,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728881855446,13.79,152.39,152.33,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728881855747,3.2828,152.38,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728881855951,8.07,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881857251,3.2826,152.39,152.35,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728881857653,3.2826,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881857851,8.07,152.39,152.34,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728881858050,3.2828,152.38,152.34,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728881858754,8.07,152.39,152.34,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728881858948,11.3525,152.39,152.34,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728881862559,3.2825,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728881862858,11.3525,152.39,152.35,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728881865159,8.07,152.39,152.35,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728881866260,3.2824,152.4,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881866461,11.3524,152.4,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728881867561,5.72,152.43,152.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881867863,11.3519,152.42,152.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728881868459,11.3519,152.42,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728881868656,11.3519,152.42,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881868860,3.2819,152.42,152.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881870361,3.2819,152.42,152.38,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728881871971,11.3519,152.42,152.38,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728881872163,8.07,152.42,152.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728881872366,8.07,152.39,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881873264,8.07,152.4,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881873470,11.3523,152.4,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881874870,8.07,152.4,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881875070,3.2821,152.41,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881875367,11.3521,152.41,152.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728881875672,11.3521,152.41,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728881876875,8.07,152.43,152.39,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728881877069,8.07,152.43,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881878473,3.2819,152.42,152.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728881879171,3.2819,152.42,152.38,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728881879472,0.12502,152.45,152.37,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728881879671,8.07,152.42,152.37,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728881880178,11.3519,152.42,152.37,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728881881371,8.07,152.4,152.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728881881577,8.07,152.4,152.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728881881768,8.07,152.39,152.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728881883468,8.07,152.39,152.35,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728881884174,8.07,152.39,152.34,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728881884379,8.07,152.36,152.34,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728881884680,5.7,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881884681,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881886494,3.2836,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881887476,11.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881894984,3.30905579,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881895183,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881895590,11.3631,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881895779,8.08,152.38,152.33,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728881895985,8.08,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881896184,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881897386,11.363,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881898384,8.93438066,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881898385,3.2834,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881898584,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881899183,11.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881902900,11.3634,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881903395,8.08,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881903589,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881904097,11.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881914609,11.3636,152.34,152.25,11.38777684]
["bitfinex-derivatives","SOLF0:USTF0",1728881914610,22.12502,152.33,152.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728881914910,8.08,152.27,152.21,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728881915109,8.08,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881915509,8.985,152.28,152.22,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1728881915704,8.08,152.27,152.22,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1728881916312,8.08,152.29,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881916615,13.78,152.29,152.22,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728881916818,13.78,152.29,152.23,8.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728881917007,8.08,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881917409,3.2853,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881918310,11.3653,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881919113,3.2853,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881919713,3.2851,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881919913,11.3651,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881922022,3.2851,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881922227,11.3651,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881922820,3.2851,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881923019,11.3651,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881924624,8.08,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881924822,3.2853,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881925414,8.08,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881928619,4.35263023,152.33,152.23,8.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728881928823,1.12502,152.33,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881929019,0.12502,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881929221,3.40902,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881929617,11.48902,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881930329,11.48902,152.33,152.28,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728881931523,11.3647,152.29,152.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881931722,11.3647,152.29,152.24,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728881931917,8.08,152.28,152.24,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728881932316,8.08,152.26,152.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728881932524,8.08,152.25,152.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728881935618,8.08,152.26,152.24,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728881936729,11.3654,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881942135,3.2852,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881942338,8.08,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881943439,11.3653,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881943928,8.08,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881944331,8.08,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881945332,11.3657,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728881948134,11.3657,152.24,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728881948135,8.08,152.24,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881948337,8.08,152.2,152.15,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728881948841,8.08,152.2,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728881949346,8.08,152.2,152.16,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728881949550,8.08,152.2,152.16,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1728881951242,0.12502,152.27,152.16,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728881951539,8.08,152.23,152.18,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728881952541,8.08,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728881953239,8.08,152.21,152.16,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728881953446,8.08,152.2,152.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1728881953937,5.68,152.25,152.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1728881953938,3.286,152.23,152.17,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728881954148,8.08,152.22,152.17,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728881954733,3.34921062,152.27,152.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881955038,8.08,152.23,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881955234,8.08,152.23,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881955848,8.08,152.22,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881957343,11.3662,152.22,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881958948,8.08,152.2,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881959448,11.3664,152.21,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881959646,8.08,152.21,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881959841,3.2859,152.24,152.18,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728881960037,8.08,152.22,152.18,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728881962053,11.3662,152.22,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881962251,0.12502,152.27,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881962457,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881962656,8.08,152.24,152.19,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728881962857,8.08,152.22,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881963548,3.2857,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881963745,8.08,152.23,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881963951,8.08,152.23,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881964755,8.08,152.23,152.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1728881965153,8.08,152.21,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881965572,3.2861,152.23,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881965869,8.08,152.22,152.18,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1728881971262,0.12502,152.27,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881971462,11.3657,152.25,152.2,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728881971661,11.3657,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881971970,8.08,152.25,152.21,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728881972563,0.12502,152.27,152.21,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728881972866,8.08,152.25,152.21,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728881973266,8.08,152.25,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881973477,8.08,152.24,152.18,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881974370,11.3658,152.24,152.19,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728881974971,11.3658,152.24,152.18,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881975166,11.3658,152.24,152.2,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728881975567,8.08,152.24,152.18,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728881975772,8.08,152.24,152.2,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728881977466,11.3657,152.24,152.2,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728881977676,8.08,152.24,152.19,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728881978373,3.286,152.23,152.19,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728881982873,11.3657,152.24,152.2,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728881983274,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881983471,0.12502,152.27,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881983676,0.12502,152.27,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881983882,8.08,152.26,152.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881984179,11.3654,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881984380,8.08,152.26,152.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881985377,8.08,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881985679,8.08,152.25,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881986477,3.41012,152.27,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881986677,8.08,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881987679,8.08,152.24,152.2,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728881987979,8.08,152.24,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728881987980,8.08,152.24,152.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881988283,8.08,152.24,152.21,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728881989278,8.08,152.24,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881989784,8.08,152.25,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881989988,8.08,152.25,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728881990882,8.08,152.25,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881996486,3.2855,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881996682,11.3655,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881996878,3.41012,152.27,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728881997280,8.08,152.26,152.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728881997573,8.08,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881999685,3.41012,152.27,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728881999885,8.08,152.26,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728882000989,0.12502,152.27,152.22,17.02120614]
["bitfinex-derivatives","SOLF0:USTF0",1728882001182,0.12502,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882001590,0.12502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882002888,0.12502,152.27,152.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728882003090,0.12502,152.27,152.24,4.36475786]
["bitfinex-derivatives","SOLF0:USTF0",1728882003293,0.12502,152.27,152.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882003485,0.12502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882005285,0.12502,152.27,152.26,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728882006689,0.12502,152.27,152.26,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1728882007088,0.12502,152.33,152.26,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728882007291,0.12502,152.33,152.32,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728882008388,8.20502,152.39,152.31,11.33450325]
["bitfinex-derivatives","SOLF0:USTF0",1728882008693,11.48752,152.39,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882008890,0.12502,152.39,152.35,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728882009788,0.12502,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728882010097,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882010887,0.12502,152.39,152.37,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882012091,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882012289,0.12502,152.39,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882013388,0.12502,152.39,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728882013591,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882013790,0.12502,152.39,152.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728882013791,0.12502,152.39,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882014388,0.12502,152.39,152.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882015601,0.12502,152.39,152.38,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728882016698,0.12502,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728882017001,8.08,152.37,152.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882017194,3.40772,152.39,152.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882017395,8.08,152.38,152.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882018398,8.20502,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728882018704,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882018903,0.12502,152.39,152.37,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728882019101,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882019601,0.12502,152.39,152.38,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728882020799,0.12502,152.39,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882021602,0.12502,152.39,152.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728882022596,0.12502,152.39,152.37,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728882022903,0.12502,152.39,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882024796,0.12502,152.39,152.38,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728882025110,8.20502,152.45,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728882026689,0.12502,152.45,152.41,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728882031405,0.12502,152.45,152.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882031808,0.12502,152.45,152.4,3.25971927]
["bitfinex-derivatives","SOLF0:USTF0",1728882032008,0.12502,152.45,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882033211,0.12502,152.45,152.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882033403,0.12502,152.45,152.43,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728882034311,0.12502,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728882034800,0.12502,152.45,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728882035504,0.12502,152.45,152.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882035707,8.08,152.44,152.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882035998,8.08,152.43,152.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882036510,8.08,152.43,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882036907,8.08,152.44,152.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882037412,11.3614,152.44,152.39,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728882037712,3.2814,152.44,152.39,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728882037911,0.12502,152.45,152.42,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728882038999,0.12502,152.45,152.43,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728882039610,0.12502,152.45,152.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882040001,8.20502,152.45,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882040201,8.08,152.43,152.39,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728882040400,8.08,152.42,152.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882040813,11.3619,152.42,152.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882040999,8.08,152.42,152.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882041710,11.3619,152.42,152.37,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728882041914,11.3619,152.42,152.37,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728882042513,11.3619,152.42,152.37,18.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728882043204,11.3619,152.42,152.37,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728882043205,3.2821,152.41,152.37,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728882044711,3.2821,152.41,152.37,17.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728882047114,3.2821,152.41,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882049203,3.2819,152.42,152.38,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882050424,8.08,152.43,152.37,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728882050715,8.08,152.4,152.36,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728882051307,0.12502,152.45,152.36,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728882051308,11.3625,152.39,152.36,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728882052410,3.2823,152.4,152.36,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728882053023,3.2823,152.4,152.36,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1728882053709,3.2823,152.4,152.36,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1728882054221,3.2823,152.4,152.36,14.027]
["bitfinex-derivatives","SOLF0:USTF0",1728882056509,11.3625,152.39,152.35,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728882056820,8.08,152.41,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882057711,11.3619,152.42,152.37,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728882060421,8.08,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882060619,8.08,152.42,152.38,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728882061317,8.08,152.42,152.39,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728882061921,8.08,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882062119,8.08,152.41,152.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728882062316,11.3621,152.41,152.35,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882062522,8.08,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882062818,8.08,152.42,152.38,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728882063127,8.08,152.42,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882063621,8.20502,152.45,152.4,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728882063820,0.12502,152.45,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882064211,0.12502,152.45,152.42,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728882064414,0.12502,152.45,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882065510,0.12502,152.45,152.43,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728882066018,0.12502,152.45,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882066722,0.12502,152.45,152.44,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728882067425,0.12502,152.45,152.44,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728882070714,0.12502,152.51,152.46,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728882070916,0.12502,152.51,152.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882071227,0.12502,152.51,152.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882072216,0.12502,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728882072423,3.40502,152.51,152.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728882073027,3.40502,152.51,152.47,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728882073233,0.12502,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882073725,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728882073921,0.12502,152.51,152.48,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728882074414,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728882075725,8.08,152.5,152.4,7.3681372]
["bitfinex-derivatives","SOLF0:USTF0",1728882075930,8.08,152.49,152.44,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728882076134,8.08,152.49,152.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882076324,0.12502,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882076524,3.40492,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882076931,0.12502,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882077130,0.12502,152.51,152.47,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728882077323,0.12502,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882077525,8.08,152.5,152.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728882078831,3.40512,152.51,152.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728882079032,8.20502,152.51,152.46,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728882079231,0.12502,152.51,152.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882079930,0.12502,152.51,152.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882080425,0.12502,152.51,152.48,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728882083430,0.12502,152.51,152.46,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728882083431,8.20502,152.51,152.46,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728882083636,8.08,152.49,152.46,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728882084232,8.08,152.48,152.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728882084432,8.08,152.48,152.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882084734,8.08,152.48,152.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882085438,3.2808,152.47,152.43,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728882085731,3.2808,152.47,152.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882086032,11.3608,152.47,152.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728882086442,11.3612,152.45,152.42,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728882086737,8.08,152.44,152.39,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728882086939,5.62,152.5,152.39,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728882086940,11.3619,152.42,152.39,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728882087142,8.08,152.42,152.39,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728882087433,8.08,152.41,152.39,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728882087633,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882087840,8.08,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882089438,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882089840,8.08,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882090841,11.3619,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882092241,8.08,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882092439,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882094236,8.97786494,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882094435,8.08,152.43,152.39,3.40732]
["bitfinex-derivatives","SOLF0:USTF0",1728882094633,8.08,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882094845,11.3614,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882095039,11.3614,152.44,152.39,3.40742]
["bitfinex-derivatives","SOLF0:USTF0",1728882097737,8.08,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882098044,11.3618,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882101135,5.62,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882101336,11.3617,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882101842,8.08,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882102045,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882102543,8.08,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882102942,11.3623,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882103441,8.08,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882105136,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882106947,3.2823,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882108243,11.3621,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882108649,8.08,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882108848,11.3623,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882109058,8.08,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882109348,8.08,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882110442,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882110642,11.3629,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728882111147,11.363,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882111647,8.08,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728882111841,3.2828,152.38,152.34,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728882112049,5.6,152.42,152.34,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728882112237,11.3626,152.39,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728882113847,8.08,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728882114653,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882114953,8.08,152.37,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728882115346,8.08,152.36,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728882116355,8.08,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882117152,8.08,152.36,152.33,3.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728882117446,11.3629,152.37,152.33,3.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728882118549,3.2832,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882120856,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882121051,11.363,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882121260,8.08,152.37,152.33,3.40862]
["bitfinex-derivatives","SOLF0:USTF0",1728882122750,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882124357,11.3636,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882125960,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882127857,8.08,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882129257,8.08,152.35,152.33,3.40872]
["bitfinex-derivatives","SOLF0:USTF0",1728882130165,8.08,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882131163,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882132066,8.08,152.34,152.25,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728882132272,5.6,152.35,152.25,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728882132273,8.08,152.28,152.25,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728882132569,8.08,152.28,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882136066,8.08,152.28,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728882136564,8.08,152.33,152.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882136774,8.08,152.33,152.27,1.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728882136968,8.08,152.33,152.27,2.78772]
["bitfinex-derivatives","SOLF0:USTF0",1728882137375,8.08,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728882138381,8.08,152.31,152.27,6.07282]
["bitfinex-derivatives","SOLF0:USTF0",1728882138768,8.08,152.31,152.27,2.78772]
["bitfinex-derivatives","SOLF0:USTF0",1728882138968,8.08,152.31,152.29,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728882139671,8.08,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728882140773,8.08,152.32,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728882141781,11.364,152.32,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728882143278,11.364,152.32,152.27,2.78772]
["bitfinex-derivatives","SOLF0:USTF0",1728882143473,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882144077,5.58,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882144273,8.08,152.28,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728882144479,8.08,152.24,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728882144776,8.81666552,152.31,152.22,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728882144977,8.08,152.27,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882146875,8.08,152.28,152.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882147576,8.08,152.28,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882148691,0.12502,152.33,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882148871,8.08,152.32,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882149183,8.08,152.32,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882149872,8.08,152.32,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882150069,8.08,152.32,152.27,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728882150377,0.12502,152.33,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882151075,0.12502,152.33,152.31,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728882151469,8.20502,152.33,152.28,4.57021225]
["bitfinex-derivatives","SOLF0:USTF0",1728882151673,8.08,152.32,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882151871,0.12502,152.33,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882152480,3.40882,152.33,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882155178,3.40882,152.33,152.28,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728882155484,3.2844,152.3,152.25,9.92261691]
["bitfinex-derivatives","SOLF0:USTF0",1728882155780,12.61,152.31,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728882155982,15.8943,152.31,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728882157177,15.8943,152.31,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882157178,12.61,152.31,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882158273,15.8943,152.31,152.27,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728882161186,12.61,152.31,152.27,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728882161986,12.61,152.31,152.28,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728882162187,21.59882,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882162587,21.59882,152.33,152.28,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728882163883,21.59882,152.33,152.29,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728882163884,18.31502,152.33,152.29,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728882165289,0.12502,152.33,152.26,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728882165492,0.12502,152.33,152.28,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728882165793,0.12502,152.33,152.29,10.24949796]
["bitfinex-derivatives","SOLF0:USTF0",1728882167090,0.12502,152.33,152.32,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728882167389,0.12502,152.33,152.29,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728882167590,0.12502,152.33,152.29,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1728882168188,0.12502,152.33,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728882171686,0.12502,152.33,152.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882171887,0.12502,152.33,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728882172092,0.12502,152.33,152.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882172391,0.12502,152.33,152.29,11.31933633]
["bitfinex-derivatives","SOLF0:USTF0",1728882172895,0.12502,152.33,152.32,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728882173391,0.12502,152.39,152.35,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728882173591,0.12502,152.39,152.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728882175096,3.40752,152.39,152.34,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728882175596,3.40752,152.39,152.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728882175796,3.40752,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728882177594,0.12502,152.39,152.35,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728882179800,0.12502,152.39,152.33,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1728882179801,8.08,152.37,152.33,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1728882180001,8.08,152.37,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728882181501,3.40752,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882181502,0.12502,152.39,152.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882181713,0.12502,152.39,152.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882183307,8.20502,152.39,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728882183507,8.08,152.38,152.36,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728882183814,0.12502,152.39,152.33,10.13004519]
["bitfinex-derivatives","SOLF0:USTF0",1728882184019,0.12502,152.39,152.35,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728882184313,0.12502,152.39,152.33,10.13004519]
["bitfinex-derivatives","SOLF0:USTF0",1728882184513,0.12502,152.39,152.37,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882184713,0.12502,152.39,152.33,22.75004519]
["bitfinex-derivatives","SOLF0:USTF0",1728882185314,0.12502,152.39,152.37,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728882185506,0.12502,152.39,152.33,22.75004519]
["bitfinex-derivatives","SOLF0:USTF0",1728882186912,0.12502,152.39,152.37,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728882188209,0.12502,152.39,152.33,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728882188403,0.12502,152.39,152.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882189006,3.40752,152.39,152.35,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728882191016,0.12502,152.39,152.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882191214,3.2829,152.37,152.33,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728882192122,15.9028,152.38,152.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728882192921,3.2829,152.37,152.33,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728882193719,3.2833,152.36,152.33,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728882193923,12.62,152.38,152.31,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728882194425,3.2832,152.36,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882194722,12.62,152.34,152.29,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728882194923,12.62,152.34,152.25,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728882194924,12.62,152.3,152.25,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728882195114,12.62,152.3,152.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728882195823,12.62,152.28,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882196023,12.62,152.28,152.23,5.65972182]
["bitfinex-derivatives","SOLF0:USTF0",1728882196024,15.9049,152.28,152.23,5.65972182]
["bitfinex-derivatives","SOLF0:USTF0",1728882196219,15.9049,152.28,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882197628,15.9049,152.28,152.23,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728882197822,5.58,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882198328,5.58,152.3,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882198329,8.8646,152.3,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882198522,5.58,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882198929,8.8645,152.3,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728882201422,5.58,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882201623,3.2846,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882202222,15.9046,152.29,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882203828,15.9046,152.29,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882203829,12.62,152.29,152.25,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728882204532,12.62,152.29,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882204727,3.2849,152.28,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882205332,12.62,152.29,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882205526,8.8645,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882207236,8.8645,152.3,152.25,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882207638,8.8645,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882207639,5.58,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882207830,5.58,152.3,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728882208427,8.8645,152.3,152.25,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728882208633,5.58,152.3,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882208824,12.62,152.29,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882209935,8.08,152.28,152.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728882210438,8.08,152.28,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728882211334,8.8645,152.3,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882211521,8.08,152.28,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882213035,8.08,152.29,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882215236,8.08,152.28,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728882216530,8.08,152.28,152.24,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728882216730,8.08,152.28,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728882216931,11.3649,152.28,152.24,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728882217334,8.08,152.28,152.25,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728882217835,8.08,152.28,152.26,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728882218133,8.08,152.28,152.24,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728882218436,8.08,152.28,152.24,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728882218939,8.08,152.3,152.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882219434,3.2838,152.33,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882219642,8.08,152.31,152.29,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728882220037,8.08,152.31,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728882221535,8.08,152.33,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728882223342,8.08,152.34,152.3,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728882223547,8.08,152.34,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728882224245,8.08,152.34,152.3,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728882225041,8.08,152.33,152.3,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728882226146,8.08,152.33,152.31,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728882226346,3.2829,152.38,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882226538,8.08,152.36,152.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882226845,8.08,152.36,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882227045,8.08,152.35,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882231349,8.08,152.35,152.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728882231546,11.3635,152.35,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728882234346,5.68502,152.39,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882234347,3.2829,152.37,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882234543,8.08,152.36,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882234748,8.08,152.36,152.3,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728882235549,11.3631,152.36,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882236546,8.08,152.35,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882236750,8.08,152.35,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728882239548,3.283,152.37,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728882239857,8.08,152.35,152.33,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728882240256,8.08,152.35,152.3,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728882240257,8.08,152.35,152.32,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728882241058,8.08,152.35,152.3,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728882241253,8.08,152.35,152.33,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728882242055,11.3637,152.34,152.3,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728882242256,8.08,152.31,152.29,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728882242655,8.08,152.31,152.29,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728882242962,8.08,152.3,152.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882243162,8.08,152.28,152.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728882243363,8.08,152.28,152.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882243856,8.08,152.3,152.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882244063,8.08,152.3,152.27,3.41012]
["bitfinex-derivatives","SOLF0:USTF0",1728882244360,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882245160,5.54,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882245360,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882246363,11.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882248471,3.2849,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882248669,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882250772,8.08,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882252576,3.2845,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882252577,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882253480,3.2849,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882253779,5.54,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882253975,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882255483,11.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882256486,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882258377,3.2847,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882258674,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882260186,11.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882265990,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882267192,11.3649,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882267488,8.08,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882267682,8.08,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882270408,8.08,152.23,152.21,3.41132]
["bitfinex-derivatives","SOLF0:USTF0",1728882273496,5.54,152.28,152.21,3.41132]
["bitfinex-derivatives","SOLF0:USTF0",1728882273497,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882277097,11.3659,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882277298,8.08,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882277895,8.08,152.25,152.21,3.41122]
["bitfinex-derivatives","SOLF0:USTF0",1728882278501,11.3657,152.25,152.21,3.41122]
["bitfinex-derivatives","SOLF0:USTF0",1728882279409,8.08,152.24,152.21,3.41122]
["bitfinex-derivatives","SOLF0:USTF0",1728882280301,8.08,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882280503,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882280909,5.54,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882280910,8.08,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882281309,11.3657,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882282215,8.08,152.24,152.22,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728882282413,8.08,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882282414,8.08,152.25,152.21,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728882282606,8.08,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882283008,11.3657,152.24,152.21,3.41132]
["bitfinex-derivatives","SOLF0:USTF0",1728882283609,11.3657,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882283815,8.08,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882284213,11.3661,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882286415,8.08,152.22,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882286610,8.08,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882287011,8.08,152.17,152.15,5.96302]
["bitfinex-derivatives","SOLF0:USTF0",1728882289019,8.08,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882289415,8.08,152.18,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882290617,8.08,152.18,152.15,5.96302]
["bitfinex-derivatives","SOLF0:USTF0",1728882290821,8.08,152.19,152.15,10.75542]
["bitfinex-derivatives","SOLF0:USTF0",1728882291122,8.08,152.21,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882291327,8.08,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882292319,8.08,152.17,152.15,5.96302]
["bitfinex-derivatives","SOLF0:USTF0",1728882293029,8.08,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882294424,8.08,152.17,152.15,5.96302]
["bitfinex-derivatives","SOLF0:USTF0",1728882295032,11.3672,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882295324,8.08,152.17,152.15,2.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728882295523,8.08,152.17,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882296737,11.3673,152.17,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882297129,8.08,152.17,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882297826,8.08,152.18,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882299538,11.3671,152.18,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882300429,8.08,152.17,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882302139,3.2871,152.18,152.15,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1728882302439,8.08,152.19,152.15,4.68712]
["bitfinex-derivatives","SOLF0:USTF0",1728882302642,8.08,152.19,152.15,9.47942]
["bitfinex-derivatives","SOLF0:USTF0",1728882302839,5.52,152.24,152.15,9.47942]
["bitfinex-derivatives","SOLF0:USTF0",1728882303134,5.52,152.24,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882303135,8.08,152.22,152.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882303341,8.08,152.22,152.16,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728882303741,8.08,152.22,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728882304039,8.08,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728882304241,8.08,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728882306137,8.08,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728882306344,8.08,152.21,152.16,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728882306638,11.3664,152.21,152.16,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728882307245,8.08,152.2,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728882310443,8.08,152.2,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728882310646,8.08,152.2,152.16,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728882311042,8.08,152.2,152.16,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728882311549,8.08,152.2,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728882312150,8.08,152.19,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728882312346,11.3671,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882312644,8.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882315743,11.3674,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882317848,8.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882320844,5.52,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882321049,8.08,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882321346,8.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882325252,11.3674,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882325458,8.08,152.16,152.1,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728882325753,8.08,152.12,152.1,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728882326143,8.08,152.12,152.1,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728882326348,8.08,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882326748,8.08,152.1,152.09,3.41392]
["bitfinex-derivatives","SOLF0:USTF0",1728882326947,8.08,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882327255,22.0,152.09,151.97,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728882327449,8.08,152.04,151.98,12.79365746]
["bitfinex-derivatives","SOLF0:USTF0",1728882327752,8.08,152.06,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728882328347,8.08,152.06,152.0,8.80347643]
["bitfinex-derivatives","SOLF0:USTF0",1728882328650,8.08,152.04,152.0,8.80347643]
["bitfinex-derivatives","SOLF0:USTF0",1728882329154,8.08,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882329350,22.0,152.03,151.8,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1728882329550,1.10145782,152.02,151.91,11.56711865]
["bitfinex-derivatives","SOLF0:USTF0",1728882329753,8.08,151.97,151.91,3.48711865]
["bitfinex-derivatives","SOLF0:USTF0",1728882330054,8.08,151.97,151.91,11.56711865]
["bitfinex-derivatives","SOLF0:USTF0",1728882330254,3.2914,151.98,151.91,3.48711865]
["bitfinex-derivatives","SOLF0:USTF0",1728882330452,8.08,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882330654,5.52,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882330853,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882331353,5.52,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882331659,8.08,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882331855,12.65,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882332060,0.1371,152.02,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882332061,18.17,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882333161,3.2913,151.99,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728882334457,18.17,152.01,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728882334759,3.2913,151.98,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728882335354,12.65,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882335556,12.65,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882335757,3.292,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882337358,5.52,152.01,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728882337556,12.65,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882337758,12.65,151.98,151.91,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728882337957,3.2916,151.97,151.91,8.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728882338659,3.2913,151.99,151.93,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728882338961,12.65,151.99,151.93,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728882339168,3.291,152.0,151.94,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728882339462,12.65,152.02,151.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728882339856,3.291,152.0,151.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728882340371,3.291,152.0,151.94,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728882340565,3.2912,151.99,151.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882342064,12.65,152.02,151.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882342269,12.65,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882344070,3.2926,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882345065,3.2923,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882345264,12.65,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882345667,3.2924,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882345969,12.65,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882346163,3.2926,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882346770,3.2924,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882349877,3.2926,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882350671,15.9426,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882354171,3.2934,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882354875,12.65,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882355171,12.65,151.92,151.85,3.41912]
["bitfinex-derivatives","SOLF0:USTF0",1728882355965,18.17,151.93,151.7,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1728882356163,12.65,151.87,151.7,75.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728882356364,12.65,151.87,151.78,3.24583153]
["bitfinex-derivatives","SOLF0:USTF0",1728882356577,5.52,151.88,151.79,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728882356775,3.2938,151.87,151.79,22.31592]
["bitfinex-derivatives","SOLF0:USTF0",1728882357775,3.2942,151.85,151.79,2.75582]
["bitfinex-derivatives","SOLF0:USTF0",1728882357971,12.65,151.87,151.79,2.75582]
["bitfinex-derivatives","SOLF0:USTF0",1728882358771,3.2942,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728882359665,12.65,151.87,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728882359874,12.65,151.87,151.79,2.75582]
["bitfinex-derivatives","SOLF0:USTF0",1728882360175,12.65,151.89,151.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882360475,3.2937,151.87,151.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882360675,3.2937,151.87,151.82,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728882363373,12.65,151.89,151.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882363581,12.65,151.89,151.81,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728882363777,0.12502,151.91,151.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728882364076,0.12502,151.91,151.9,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728882364274,0.12502,151.91,151.88,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728882364670,0.12502,151.91,151.88,15.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728882364870,0.12502,151.91,151.9,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728882365273,0.12502,151.91,151.88,15.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728882365480,0.12502,151.91,151.89,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728882366277,0.12502,151.91,151.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728882366481,3.41792,151.91,151.88,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728882366778,0.12502,151.91,151.88,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728882367779,0.12502,151.91,151.9,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728882367981,0.12502,151.91,151.9,15.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728882368285,0.12502,151.97,151.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882368580,12.65,151.95,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882369181,3.2924,151.94,151.89,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728882370782,3.2924,151.94,151.9,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728882370970,12.65,151.95,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882371171,3.2924,151.93,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882371378,12.65,151.95,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882371579,12.65,151.95,151.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728882373284,12.65,151.95,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882373477,3.2926,151.93,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882374479,3.2927,151.92,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882375387,3.2924,151.93,151.89,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882375586,3.2924,151.93,151.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728882379285,3.2927,151.92,151.88,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728882379695,3.2927,151.92,151.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728882381394,3.2927,151.92,151.88,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728882382093,12.65,151.92,151.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882382390,12.65,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882382391,12.65,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882382695,5.52,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882382696,15.9439,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882383284,12.65,151.86,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882383489,3.2948,151.83,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882383893,12.65,151.86,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882384886,3.2946,151.84,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882385293,12.65,151.86,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882385494,3.2945,151.84,151.8,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728882386288,12.65,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882387094,3.2948,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882387491,12.65,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882388092,15.9446,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882388294,12.65,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882388989,3.295,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882389396,12.65,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882390690,15.9442,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882390894,12.65,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882391296,3.2948,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882391591,12.65,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882392191,3.2949,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882393299,12.65,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882393497,3.2951,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882394401,8.82983684,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882394592,12.65,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882395395,3.2948,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882397903,3.2942,151.85,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728882398100,12.65,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882398601,3.2945,151.84,151.79,3.42052]
["bitfinex-derivatives","SOLF0:USTF0",1728882400795,3.2948,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882400999,12.65,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882401394,3.2948,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882402405,3.295,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882403804,8.1,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882404591,8.1,151.82,151.79,3.42042]
["bitfinex-derivatives","SOLF0:USTF0",1728882404795,8.1,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882404997,8.1,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882406310,8.1,151.82,151.79,3.42052]
["bitfinex-derivatives","SOLF0:USTF0",1728882406902,8.1,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882407299,8.1,151.82,151.78,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728882407499,8.22502,151.79,151.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728882407713,8.1,151.71,151.64,11.36500807]
["bitfinex-derivatives","SOLF0:USTF0",1728882407906,8.1,151.71,151.64,16.88500807]
["bitfinex-derivatives","SOLF0:USTF0",1728882408405,1.0,151.78,151.66,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728882408605,8.1,151.74,151.68,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728882409309,1.0,151.78,151.68,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728882409507,8.1,151.75,151.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728882410012,18.29502,151.79,151.71,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728882410207,18.29502,151.79,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728882410505,12.79502,151.79,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728882411301,3.2959,151.78,151.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728882411808,12.79502,151.79,151.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728882412001,3.2959,151.77,151.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728882412402,12.79502,151.79,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728882412603,3.2962,151.76,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728882413913,3.2959,151.77,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728882414216,3.2959,151.77,151.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728882415011,0.12502,151.79,151.72,8.74795346]
["bitfinex-derivatives","SOLF0:USTF0",1728882415211,0.12502,151.79,151.72,21.41795346]
["bitfinex-derivatives","SOLF0:USTF0",1728882416217,0.12502,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882418523,3.2959,151.77,151.72,8.74795346]
["bitfinex-derivatives","SOLF0:USTF0",1728882419327,3.2959,151.77,151.72,3.24795346]
["bitfinex-derivatives","SOLF0:USTF0",1728882419528,3.2959,151.77,151.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882419730,3.2957,151.78,151.73,8.79851183]
["bitfinex-derivatives","SOLF0:USTF0",1728882420225,3.297,151.72,151.57,2.62550659]
["bitfinex-derivatives","SOLF0:USTF0",1728882420432,12.67,151.69,151.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728882420628,5.52,151.75,151.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728882420834,3.2976,151.69,151.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728882421140,5.52,151.74,151.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882421427,12.67,151.71,151.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882422633,3.2978,151.68,151.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882423234,3.2978,151.68,151.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728882423429,3.2978,151.68,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882425331,3.2975,151.7,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882425532,12.67,151.71,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882425929,3.2977,151.69,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882426937,12.67,151.71,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882427331,3.2978,151.68,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882428333,19.73,151.87,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882428334,12.67,151.72,151.65,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728882428939,3.2974,151.71,151.65,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728882429131,12.67,151.72,151.65,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728882429532,3.2976,151.7,151.64,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728882429737,3.2976,151.7,151.64,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728882429935,15.967,151.72,151.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728882430539,3.2974,151.71,151.65,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728882430935,3.2974,151.71,151.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728882431434,3.2975,151.7,151.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728882431729,12.67,151.72,151.66,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728882431935,15.967,151.72,151.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728882432133,3.41207684,151.79,151.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882432134,0.12502,151.79,151.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882432333,0.12502,151.79,151.72,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728882432641,0.12502,151.79,151.72,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728882432839,12.67,151.78,151.72,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728882433041,3.296,151.77,151.72,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728882433437,12.67,151.78,151.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882433839,3.2963,151.76,151.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882434243,12.67,151.78,151.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882434640,0.12502,151.79,151.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882434845,3.42052,151.79,151.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882435043,0.12502,151.79,151.72,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1728882435246,0.12502,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882435247,3.42062,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882435442,0.12502,151.79,151.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728882438748,3.2959,151.77,151.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728882438951,0.12502,151.79,151.73,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728882439250,0.12502,151.79,151.73,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728882439453,3.2958,151.78,151.73,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728882440242,3.2965,151.74,151.71,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728882440447,12.67,151.78,151.71,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728882440951,12.67,151.78,151.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882441243,12.67,151.76,151.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882441656,3.2964,151.75,151.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882442749,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882443451,3.2972,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882443651,18.35,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882443845,18.35,151.76,151.67,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728882444246,12.67,151.76,151.67,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728882444453,12.67,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882444755,3.297,151.73,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882444951,12.67,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882445356,3.2971,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882445556,12.67,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882445851,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882448159,3.2972,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882449251,3.297,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882449451,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882449949,3.297,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882450150,0.12502,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882450350,3.2968,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882450946,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882451158,3.2974,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882451353,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882451658,5.68,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882451659,3.2976,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882452050,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882453263,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882453457,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882453656,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882453657,5.68,151.76,151.67,3.42292]
["bitfinex-derivatives","SOLF0:USTF0",1728882453854,3.297,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882454158,12.67,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882454759,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882454963,12.67,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882455166,12.67,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882455764,3.2973,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882456554,3.2974,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882458961,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882459366,12.67,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882459557,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882461958,15.9678,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882462959,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882463159,3.2976,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882463357,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882463761,3.2978,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882463960,0.12502,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882464274,3.2972,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882464665,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882464864,3.2976,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882466362,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882466363,3.2972,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882466565,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882466964,12.67,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882467163,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882468065,15.967,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882468272,15.967,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882468477,3.297,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882468866,3.297,151.72,151.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882469063,12.67,151.72,151.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882469367,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882470369,3.2973,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882470568,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882471576,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882473269,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882473469,3.2974,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882474069,12.67,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882474272,3.2972,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882477168,15.9676,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882477369,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882477971,15.9676,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882480475,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882481177,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882481371,3.2976,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882481776,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882481982,3.2976,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882482472,12.67,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882482680,15.9678,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882483273,12.67,151.68,151.61,2.83262]
["bitfinex-derivatives","SOLF0:USTF0",1728882483467,12.67,151.68,151.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882483468,3.2987,151.65,151.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882483673,3.30574701,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882483674,12.67,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882483880,3.2989,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882484067,12.67,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882484673,3.2989,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882484884,12.67,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882485680,3.2991,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882486790,3.2985,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882487184,3.2989,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882487485,0.12502,151.73,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882487691,3.2979,151.68,151.62,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728882487875,12.67,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882488982,12.67,151.69,151.61,4.495828]
["bitfinex-derivatives","SOLF0:USTF0",1728882489188,3.298,151.68,151.62,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728882489380,3.298,151.68,151.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882489686,12.67,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882490187,12.67,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882490777,15.9685,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882490985,12.67,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882491384,3.2988,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882492087,12.67,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882492289,15.969,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882493289,12.67,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882493791,12.67,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882495688,15.9687,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882495891,12.67,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882496988,15.9689,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882497195,12.67,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882498094,3.299,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882498294,12.67,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882498596,15.9687,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882498987,12.67,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882499183,12.67,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882500090,15.9691,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882501190,12.67,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882501393,3.2992,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882502297,12.67,151.63,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728882502594,12.67,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728882503393,15.9696,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728882504400,12.67,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882504697,12.67,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882504900,3.3008,151.55,151.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882505796,3.3008,151.55,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728882506001,3.3008,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728882506197,12.67,151.56,151.49,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728882506499,12.67,151.56,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882506690,12.67,151.58,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882507194,18.37,151.59,151.54,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728882507395,12.67,151.59,151.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882507997,12.67,151.59,151.55,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728882508397,0.12502,151.61,151.54,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728882508802,0.12502,151.61,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728882509199,0.12502,151.61,151.54,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728882509603,0.12502,151.61,151.56,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728882509896,3.42442,151.61,151.54,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728882510695,3.42442,151.61,151.55,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728882511202,0.12502,151.61,151.54,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728882511400,0.12502,151.61,151.54,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728882511602,12.67,151.6,151.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882511803,3.3003,151.57,151.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882512197,12.67,151.6,151.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882512498,3.3,151.59,151.53,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728882513507,3.3,151.59,151.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882513697,15.9696,151.6,151.55,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728882513900,12.67,151.6,151.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882514896,15.9696,151.6,151.54,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728882515398,15.9696,151.6,151.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882515593,0.12502,151.61,151.58,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882515798,0.12502,151.61,151.51,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728882515799,0.12502,151.61,151.57,9.01035172]
["bitfinex-derivatives","SOLF0:USTF0",1728882516301,0.12502,151.61,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882516796,0.12502,151.61,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882517205,0.12502,151.61,151.57,12.99718564]
["bitfinex-derivatives","SOLF0:USTF0",1728882517504,0.12502,151.61,151.59,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728882517902,0.12502,151.61,151.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882518505,3.2981,151.68,151.57,25.66718564]
["bitfinex-derivatives","SOLF0:USTF0",1728882518708,12.67,151.68,151.57,25.66718564]
["bitfinex-derivatives","SOLF0:USTF0",1728882518899,12.67,151.68,151.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882519306,12.67,151.66,151.57,12.99718564]
["bitfinex-derivatives","SOLF0:USTF0",1728882519713,12.67,151.66,151.58,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882520501,12.67,151.66,151.62,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728882520702,12.67,151.66,151.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882521398,12.67,151.66,151.58,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882521399,12.67,151.66,151.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882521611,12.67,151.64,151.58,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728882521905,12.67,151.64,151.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728882522206,12.67,151.62,151.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728882522602,12.67,151.62,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882522904,12.67,151.62,151.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728882523107,12.67,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882524504,0.12502,151.67,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882524705,15.9691,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882525007,12.67,151.63,151.55,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728882526603,3.2994,151.61,151.55,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728882527910,12.67,151.63,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882528806,15.9691,151.63,151.56,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728882529014,15.9691,151.63,151.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882529212,12.67,151.63,151.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882529803,12.67,151.63,151.56,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728882530106,12.67,151.63,151.56,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728882531111,12.67,151.63,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728882532014,15.969,151.63,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882532809,12.67,151.65,151.57,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728882533017,15.9686,151.65,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882533412,15.9685,151.65,151.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728882533710,6.0184,151.68,151.57,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728882533711,12.79502,151.67,151.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882534113,3.2987,151.65,151.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882534411,15.9687,151.65,151.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882535009,12.67,151.63,151.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882535213,15.9691,151.63,151.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882536010,15.9691,151.63,151.57,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728882537915,12.67,151.63,151.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728882538107,12.67,151.63,151.58,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728882538606,15.969,151.63,151.58,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728882538812,15.969,151.63,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728882539615,3.2992,151.62,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728882540309,12.67,151.63,151.56,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728882540511,12.67,151.65,151.58,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882541910,0.12502,151.67,151.57,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728882542219,12.67,151.66,151.59,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882542610,3.2986,151.65,151.59,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882543818,3.2987,151.64,151.58,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882544020,12.67,151.66,151.57,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728882544516,3.2987,151.65,151.57,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728882544906,12.67,151.66,151.57,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728882545114,3.2988,151.64,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882545615,3.2989,151.63,151.57,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1728882545911,12.67,151.64,151.57,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1728882546116,3.299,151.63,151.57,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1728882546515,12.67,151.62,151.57,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728882546710,3.2998,151.59,151.55,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728882547920,5.88,151.64,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882547921,12.67,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882549014,15.9705,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882550713,12.67,151.56,151.41,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882551017,3.3018,151.5,151.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882551226,3.3018,151.5,151.41,15.98177913]
["bitfinex-derivatives","SOLF0:USTF0",1728882551716,3.3018,151.5,151.41,19.28527913]
["bitfinex-derivatives","SOLF0:USTF0",1728882551923,3.3018,151.5,151.41,15.98177913]
["bitfinex-derivatives","SOLF0:USTF0",1728882552223,12.67,151.51,151.43,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728882553426,3.3018,151.5,151.43,9.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728882554235,3.3018,151.5,151.43,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728882556021,12.67,151.51,151.43,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728882556320,12.67,151.51,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882556520,12.67,151.51,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728882556722,12.67,151.53,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882557828,3.3013,151.52,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728882558329,12.67,151.53,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882558831,3.3013,151.52,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728882559025,3.3013,151.52,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882559435,3.3017,151.51,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882560017,12.67,151.53,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728882560223,3.3018,151.5,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882560931,3.3018,151.5,151.44,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728882561133,3.3018,151.5,151.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728882561317,3.3018,151.5,151.44,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728882563822,3.3018,151.5,151.44,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728882564028,3.3016,151.51,151.44,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728882564436,3.3016,151.51,151.44,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728882565036,3.3016,151.51,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728882566537,3.3018,151.5,151.44,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728882568922,3.3018,151.5,151.44,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728882569137,3.3018,151.5,151.44,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728882569533,3.3018,151.5,151.44,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728882569832,3.3018,151.5,151.44,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728882574128,3.3018,151.5,151.43,3.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728882574129,9.2618,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882574435,12.67,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882574836,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882575237,12.67,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882575534,3.303,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882576341,3.3026,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882576934,18.63,151.5,151.43,3.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728882576935,3.3021,151.49,151.43,3.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728882577240,12.67,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882578737,3.3022,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882579934,3.3024,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882581043,12.67,151.5,151.43,3.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728882581044,3.3022,151.48,151.43,3.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728882581341,12.67,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882582443,3.3024,151.48,151.43,3.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728882583239,3.3024,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882584351,3.3024,151.48,151.43,3.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728882586853,12.67,151.5,151.45,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728882587255,18.63,151.52,151.45,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728882587566,3.3018,151.5,151.45,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728882587857,3.3018,151.5,151.44,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728882588159,18.63,151.52,151.44,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728882588355,3.302,151.49,151.44,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728882589160,3.3023,151.48,151.44,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728882591058,3.3021,151.49,151.44,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728882593056,3.3021,151.49,151.44,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728882593960,11.4221,151.49,151.44,19.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728882595083,3.3026,151.47,151.44,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728882595466,8.12,151.49,151.44,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728882595668,3.3027,151.46,151.44,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728882597972,3.3028,151.46,151.44,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728882598561,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882598767,8.12,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882599370,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882600074,3.3028,151.46,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882602078,5.68,151.53,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882602268,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728882602468,5.68,151.53,151.44,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728882602667,8.12,151.48,151.44,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728882603067,8.12,151.47,151.44,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728882603265,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882603676,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882606179,11.4229,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882608876,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882609074,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882609382,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882609772,0.12502,151.55,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882610072,8.12,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882610386,11.4223,151.48,151.44,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728882610574,8.12,151.49,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882610774,8.12,151.49,151.44,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728882610974,5.80502,151.55,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882611171,8.12,151.52,151.46,11.39938256]
["bitfinex-derivatives","SOLF0:USTF0",1728882611576,11.4214,151.52,151.46,14.70178256]
["bitfinex-derivatives","SOLF0:USTF0",1728882611773,8.12,151.5,151.46,11.39938256]
["bitfinex-derivatives","SOLF0:USTF0",1728882612082,204.77513,151.53,151.48,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1728882612272,8.12,151.52,151.48,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1728882612470,204.77513,151.53,151.48,6.66133527]
["bitfinex-derivatives","SOLF0:USTF0",1728882612672,8.12,151.52,151.48,12.34133527]
["bitfinex-derivatives","SOLF0:USTF0",1728882613078,204.77513,151.53,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728882613379,212.89513,151.53,151.48,17.15933527]
["bitfinex-derivatives","SOLF0:USTF0",1728882613777,204.77513,151.53,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882613974,202.66353,151.53,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882614178,200.55183,151.53,151.52,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728882614374,196.32863,151.53,151.52,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728882614575,79.16753,151.53,151.52,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728882614775,71.66927,151.53,151.52,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728882614978,49.19927,151.53,151.52,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728882615180,48.19927001,151.53,151.52,21.47403245]
["bitfinex-derivatives","SOLF0:USTF0",1728882615381,48.19927001,151.53,151.52,24.71203228]
["bitfinex-derivatives","SOLF0:USTF0",1728882615873,48.19927001,151.53,151.52,38.69403245]
["bitfinex-derivatives","SOLF0:USTF0",1728882615874,11.28927,151.53,151.52,38.69403245]
["bitfinex-derivatives","SOLF0:USTF0",1728882616076,6.0174,151.66,151.52,35.39273245]
["bitfinex-derivatives","SOLF0:USTF0",1728882616384,2.7189,151.66,151.56,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882616681,2.7189,151.66,151.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882616882,2.7189,151.66,151.58,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882617079,2.7189,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728882617279,2.7189,151.66,151.62,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728882617677,12.67,151.64,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882617978,12.67,151.62,151.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882618186,3.2998,151.6,151.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882618375,12.67,151.62,151.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882618886,12.67,151.62,151.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882619088,12.67,151.64,151.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882619275,15.3889,151.66,151.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882619482,2.7189,151.66,151.57,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882619686,2.7189,151.66,151.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882619981,6.0172,151.66,151.61,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728882620584,2.7189,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728882620879,0.12502,151.67,151.61,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882621187,0.12502,151.67,151.64,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728882621380,0.12502,151.67,151.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882623579,0.12502,151.67,151.66,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728882628787,0.12502,151.67,151.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1728882628788,0.12502,151.73,151.7,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728882628993,0.12502,151.73,151.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882629190,0.12502,151.79,151.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882629490,0.12502,151.79,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882629681,0.12502,151.79,151.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882630094,0.12502,151.79,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728882630396,0.12502,151.79,151.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882630690,0.12502,151.79,151.76,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882631791,3.42052,151.79,151.75,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728882632092,0.12502,151.79,151.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882632888,3.2959,151.77,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728882633090,3.2959,151.77,151.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882633590,12.67,151.78,151.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882633990,12.67,151.78,151.69,87.2691685]
["bitfinex-derivatives","SOLF0:USTF0",1728882634294,12.67,151.78,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882634687,0.12502,151.79,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882634889,12.79502,151.79,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882635293,12.67,151.77,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882635503,3.2966,151.74,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882636192,4.6155,151.75,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882637305,1.3191,151.75,151.71,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728882637600,1.3191,151.75,151.7,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1728882637789,1.3191,151.75,151.71,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728882638401,1.3191,151.75,151.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728882638402,1.3191,151.75,151.69,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1728882638592,1.3191,151.75,151.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882638990,3.2966,151.74,151.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882639199,1.3191,151.75,151.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882639501,1.3191,151.75,151.7,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728882640200,1.3191,151.75,151.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728882640402,1.3191,151.75,151.72,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728882641799,1.3191,151.75,151.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1728882642397,0.12502,151.79,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728882642598,0.12502,151.79,151.74,21.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728882643900,0.12502,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728882644296,0.12502,151.79,151.74,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882644602,0.12502,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728882644804,0.12502,151.79,151.74,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882645192,0.12502,151.79,151.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882645397,0.12502,151.79,151.78,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882646000,0.12502,151.79,151.78,21.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728882646503,2.7318,151.84,151.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728882647006,2.7318,151.84,151.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882648702,0.12502,151.85,151.82,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728882650500,0.12502,151.85,151.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882651810,0.12502,151.85,151.77,3.23124835]
["bitfinex-derivatives","SOLF0:USTF0",1728882652006,12.67,151.84,151.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882652801,12.67,151.82,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882653104,3.34257954,151.84,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882653105,12.67,151.8,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882654202,4.0372,151.81,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882654608,3.2953,151.8,151.75,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728882654809,4.0372,151.81,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882656711,3.2955,151.8,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882657208,4.0372,151.81,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882658506,3.2955,151.79,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882659712,4.0372,151.81,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882659912,3.2953,151.8,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882660611,7.3323,151.81,151.75,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728882661411,4.0372,151.81,151.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882661610,4.0372,151.81,151.76,3.32785608]
["bitfinex-derivatives","SOLF0:USTF0",1728882661813,4.0372,151.81,151.77,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882661814,2.6342,151.81,151.77,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882662014,3.2946,151.84,151.79,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728882662215,3.2946,151.84,151.79,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728882662713,3.2946,151.84,151.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882663812,3.2946,151.84,151.79,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728882664011,1.50912,151.85,151.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882664213,1.50912,151.85,151.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882664414,0.12502,151.85,151.82,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882664721,0.12502,151.85,151.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882665616,0.12502,151.85,151.83,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728882665817,0.12502,151.85,151.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882666216,0.12502,151.85,151.83,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728882666820,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728882667523,0.12502,151.85,151.83,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728882668417,0.12502,151.85,151.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882669116,0.12502,151.85,151.83,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728882670619,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728882671820,0.12502,151.85,151.84,6.66432491]
["bitfinex-derivatives","SOLF0:USTF0",1728882672527,0.12502,151.85,151.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728882673118,0.12502,151.85,151.84,6.62083351]
["bitfinex-derivatives","SOLF0:USTF0",1728882674024,0.12502,151.85,151.83,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728882674425,0.12502,151.85,151.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882675019,0.12502,151.85,151.77,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882675326,0.12502,151.85,151.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882675522,0.12502,151.85,151.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882675523,3.295,151.82,151.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882676221,3.2951,151.81,151.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882677125,3.2952,151.8,151.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882677321,12.78502,151.85,151.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882677726,3.2956,151.79,151.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882677925,12.66,151.82,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882678229,2.7185,151.81,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882679130,3.2956,151.79,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882679522,3.2956,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882679730,3.2956,151.79,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882680435,2.7185,151.81,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882680729,20.38502,151.85,151.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882680730,0.12502,151.85,151.77,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882680937,0.12502,151.85,151.77,23.60027481]
["bitfinex-derivatives","SOLF0:USTF0",1728882682322,3.2944,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728882682528,3.2944,151.84,151.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882683233,0.12502,151.85,151.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882683441,0.12502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882683638,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882683841,3.2948,151.82,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728882684136,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882684536,3.295,151.82,151.76,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728882684933,6.08502,151.85,151.75,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882685150,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882685151,3.2953,151.8,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882685331,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882685939,26.34502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882686342,3.2954,151.8,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882686834,26.34502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882687042,26.34502,151.85,151.76,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1728882687748,3.2952,151.81,151.76,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1728882688041,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882688442,3.295,151.82,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728882688938,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882690344,3.2949,151.82,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728882690545,6.08502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882690546,26.34502,151.85,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882690843,1.4003,151.81,151.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728882691143,1.4003,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882691144,1.3179,151.8,151.73,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728882691533,1.2758,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882691736,1.2758,151.79,151.73,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728882691930,4.5713,151.79,151.73,9.38162]
["bitfinex-derivatives","SOLF0:USTF0",1728882692441,4.5713,151.79,151.73,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728882692738,4.5713,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882693136,3.2957,151.78,151.73,3.42182]
["bitfinex-derivatives","SOLF0:USTF0",1728882693337,3.2957,151.78,151.73,9.38182]
["bitfinex-derivatives","SOLF0:USTF0",1728882694142,1.2758,151.79,151.73,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728882695045,1.2758,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728882695947,1.3179,151.8,151.75,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728882696149,1.3179,151.8,151.74,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728882696543,1.3179,151.8,151.76,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728882697646,1.3179,151.8,151.74,23.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728882697647,3.2957,151.79,151.74,23.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728882697839,3.2957,151.79,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728882698648,3.2957,151.78,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728882699447,1.3179,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882699751,1.2697,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882700748,3.2963,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882700952,1.2697,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882701446,3.2962,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882701654,1.2697,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882702346,3.2963,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882702545,1.2697,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882703650,3.2965,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882704252,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882704845,4.5656,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882705648,1.2697,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882706252,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882707253,3.2957,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728882707456,1.3179,151.8,151.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728882707959,3.2959,151.77,151.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728882709052,3.2956,151.79,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882710055,3.2956,151.79,151.74,15.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728882710254,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882710852,4.6131,151.8,151.75,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728882712055,3.2955,151.79,151.74,15.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728882712957,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882713260,3.2957,151.78,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882713656,3.2955,151.79,151.74,15.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728882714257,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882714866,1.3179,151.8,151.76,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728882715060,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882716563,1.3179,151.8,151.74,15.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728882717960,3.2957,151.78,151.74,15.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728882719767,3.2957,151.78,151.73,9.28172]
["bitfinex-derivatives","SOLF0:USTF0",1728882719768,3.2958,151.78,151.73,9.28172]
["bitfinex-derivatives","SOLF0:USTF0",1728882721770,3.2958,151.78,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728882722763,1.3179,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882723070,1.353,151.82,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728882724173,1.353,151.82,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882724472,3.2952,151.81,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728882726368,3.2954,151.8,151.74,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882726664,1.353,151.82,151.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728882726665,12.67,151.81,151.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728882726867,12.67,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882727061,1.321,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882727465,3.2961,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882728067,1.321,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882728262,3.2961,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882728667,3.2961,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882729773,0.12502,151.91,151.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882729967,7.0387,151.84,151.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882730467,3.2954,151.8,151.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882730664,7.0387,151.84,151.75,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882731068,7.0387,151.84,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728882731768,4.648,151.82,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728882731964,1.353,151.82,151.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882732173,12.67,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882732371,12.67,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882733077,3.2962,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882737672,3.2964,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882737983,20.28,151.77,151.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882738188,5.66,151.76,151.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882738482,6.9762,151.76,151.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882738785,3.2972,151.71,151.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882739180,3.2972,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882739485,3.2972,151.71,151.67,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728882739684,6.9762,151.76,151.67,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728882740680,3.2969,151.73,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728882741180,3.2971,151.72,151.67,9.08302]
["bitfinex-derivatives","SOLF0:USTF0",1728882741581,3.2971,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882741788,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882742988,3.2971,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882743188,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882743389,3.2967,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882743590,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882744893,3.2971,151.72,151.67,3.42312]
["bitfinex-derivatives","SOLF0:USTF0",1728882745294,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882746496,3.2972,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882746691,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882746889,3.2967,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882747192,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882747386,3.2967,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882747592,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882748093,3.297,151.72,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728882748694,3.2974,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882748888,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882749795,3.2967,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882749996,6.9762,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882750194,20.28,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882750400,3.2981,151.67,151.63,4.37069896]
["bitfinex-derivatives","SOLF0:USTF0",1728882751290,3.2981,151.67,151.62,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1728882751695,3.2981,151.67,151.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882751891,3.2979,151.68,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728882754294,3.2982,151.67,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728882759400,3.2982,151.67,151.62,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728882759401,2.6358,151.7,151.62,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1728882759700,12.67,151.69,151.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882760302,3.2985,151.66,151.62,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728882760502,12.67,151.69,151.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882760901,3.2987,151.65,151.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882762902,3.2989,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882763106,12.67,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882763313,12.67,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882763601,3.2992,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882763807,2.737,151.64,151.56,21.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728882764319,12.67,151.63,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882764508,15.92281324,151.63,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882765006,3.2997,151.6,151.55,8.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728882765216,8.297,151.64,151.55,18.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728882765508,3.2992,151.62,151.57,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728882765703,8.297,151.64,151.55,18.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728882765903,8.297,151.64,151.56,3.3046338]
["bitfinex-derivatives","SOLF0:USTF0",1728882766101,6.0358,151.64,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882767808,2.737,151.64,151.57,15.94525781]
["bitfinex-derivatives","SOLF0:USTF0",1728882767999,3.2989,151.63,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882768203,2.737,151.64,151.57,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882768400,3.2992,151.62,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882768910,12.67,151.65,151.57,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882769103,15.3929,151.65,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882769509,3.2989,151.64,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882770304,15.3929,151.65,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882770504,15.3929,151.65,151.57,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882770705,15.3929,151.65,151.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882770906,12.67,151.63,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882771302,3.2997,151.6,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882771614,12.67,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882771805,12.67,151.63,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882772613,3.2997,151.6,151.55,8.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728882772813,3.2997,151.6,151.55,3.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728882773111,12.67,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882773810,18.23,151.62,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882774404,3.2995,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882774609,2.7229,151.65,151.58,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882774812,2.7229,151.65,151.58,16.01545063]
["bitfinex-derivatives","SOLF0:USTF0",1728882775210,2.7229,151.65,151.61,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728882775707,3.2991,151.63,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882775907,2.7229,151.65,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882777119,3.299,151.63,151.58,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728882777818,3.299,151.63,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882778020,3.299,151.63,151.59,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728882781412,3.299,151.63,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882781413,2.7229,151.65,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882781607,15.3929,151.65,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728882781813,15.3929,151.65,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882782019,3.299,151.63,151.56,21.52527217]
["bitfinex-derivatives","SOLF0:USTF0",1728882782210,2.7229,151.65,151.59,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882782410,2.7229,151.65,151.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882783212,6.0216,151.65,151.6,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728882783409,2.7229,151.65,151.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882784019,15.3929,151.65,151.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882784408,12.67,151.64,151.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882784617,3.2997,151.6,151.55,8.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728882785229,3.2998,151.59,151.55,8.98562]
["bitfinex-derivatives","SOLF0:USTF0",1728882786521,3.2996,151.6,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882786827,12.67,151.62,151.55,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728882787022,3.2997,151.6,151.55,8.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728882788122,3.2999,151.59,151.55,8.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728882788517,12.67,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882789026,14.049,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882789519,2.6932,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882790026,3.3004,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882790413,2.6932,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882791122,3.3004,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882793322,3.3007,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728882793527,12.67,151.58,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882794348,12.67,151.58,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728882794817,3.3008,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728882795023,12.67,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882795425,3.3011,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882795624,12.67,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882796129,3.3011,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882796629,3.3012,151.53,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728882799635,5.56,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882799825,2.6932,151.59,151.51,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728882800034,2.6932,151.59,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882800228,3.3003,151.57,151.53,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728882800728,3.3005,151.56,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882800929,2.6932,151.59,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882801525,15.3632,151.59,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882802338,3.3006,151.56,151.51,21.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728882802538,3.3006,151.56,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882802926,15.3632,151.59,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882803131,3.3002,151.57,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882803634,3.3002,151.57,151.53,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728882804233,3.3002,151.57,151.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1728882804234,3.3002,151.57,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882805037,3.3006,151.56,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882805839,3.3006,151.56,151.52,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728882806833,8.12,151.57,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882807033,3.3007,151.55,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882807234,3.3007,151.55,151.51,16.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728882808240,11.4206,151.56,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728882808834,3.301,151.54,151.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882809026,3.301,151.54,151.51,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882809226,8.12,151.56,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882810035,8.12,151.53,151.51,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728882810234,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882810633,8.12,151.52,151.49,3.42692]
["bitfinex-derivatives","SOLF0:USTF0",1728882811434,11.4215,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882812235,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882812434,8.12,151.52,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728882813241,11.4212,151.53,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728882813533,11.4209,151.54,151.5,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728882816136,8.12,151.54,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882816336,3.3012,151.53,151.49,11.54702]
["bitfinex-derivatives","SOLF0:USTF0",1728882817232,3.3012,151.53,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728882817438,3.3012,151.53,151.49,11.54702]
["bitfinex-derivatives","SOLF0:USTF0",1728882817645,8.12,151.54,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882817841,11.4209,151.54,151.5,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728882818144,2.6932,151.59,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882818341,8.12,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882818745,8.12,151.55,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882818941,8.12,151.55,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882819545,11.4207,151.55,151.5,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728882820640,3.301,151.54,151.5,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728882820840,8.12,151.55,151.5,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728882821041,8.12,151.55,151.51,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728882821242,11.4208,151.55,151.51,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728882823646,2.6932,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882823851,2.6932,151.59,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882824049,5.9932,151.59,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882824545,2.6932,151.59,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882824851,2.6932,151.59,151.55,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728882825247,2.6932,151.59,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882825441,2.6932,151.59,151.55,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728882826552,0.12502,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882826747,0.12502,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882827947,0.12502,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882829156,0.12502,151.61,151.59,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728882829552,0.12502,151.61,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882833550,0.12502,151.61,151.59,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728882833856,0.12502,151.61,151.59,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728882835461,0.12502,151.61,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882841359,0.12502,151.61,151.6,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728882847669,0.12502,151.61,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882848467,0.12502,151.61,151.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728882848663,0.12502,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882849065,3.2998,151.6,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882849364,8.24502,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882849565,3.2999,151.59,151.56,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728882849765,8.24502,151.61,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882850772,8.24502,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882851467,3.2996,151.6,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882852967,3.2996,151.6,151.56,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728882853180,3.3,151.58,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882853470,2.5921,151.6,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882854369,3.2998,151.59,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882854771,2.5921,151.6,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882854967,5.8917,151.6,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882855475,3.3,151.59,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882856778,5.8917,151.6,151.56,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728882858788,2.5921,151.6,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882858975,3.2999,151.59,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882865487,3.2999,151.59,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882865981,0.12502,151.61,151.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728882866186,0.12502,151.61,151.6,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728882867483,0.12502,151.61,151.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882867696,0.12502,151.61,151.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882868385,0.12502,151.61,151.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882868583,0.12502,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882868885,3.2996,151.6,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882872186,3.3,151.59,151.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882873285,3.3,151.59,151.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882873490,8.12,151.58,151.5,0.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728882873690,8.12,151.58,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882874093,3.3006,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882874392,8.12,151.56,151.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882874692,3.3008,151.55,151.51,16.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728882874893,3.3008,151.55,151.51,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728882875392,3.3008,151.55,151.51,16.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728882877492,3.3008,151.55,151.51,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728882878796,3.3004,151.57,151.52,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728882879000,8.12,151.57,151.52,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728882879596,3.3001,151.58,151.52,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728882879794,4.0135,151.6,151.46,3.48057986]
["bitfinex-derivatives","SOLF0:USTF0",1728882879795,8.12,151.54,151.46,3.36107986]
["bitfinex-derivatives","SOLF0:USTF0",1728882879992,8.12,151.54,151.49,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882880193,3.3012,151.53,151.49,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882880398,5.56,151.58,151.5,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728882880594,8.12,151.54,151.5,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728882880995,5.56,151.58,151.49,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728882881199,8.12,151.55,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882881498,3.3009,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882881892,3.3009,151.54,151.5,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728882883096,8.12,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882883297,8.12,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882884302,11.4205,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882884501,11.4205,151.56,151.52,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728882888910,3.3005,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882889406,3.3003,151.57,151.53,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728882890406,4.0135,151.6,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882890603,12.1335,151.6,151.54,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728882890805,12.1335,151.6,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882891113,3.3002,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882892109,11.4202,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882892508,11.4202,151.58,151.54,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728882894917,11.4202,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882895616,3.3002,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882895818,11.4202,151.58,151.54,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728882897018,11.4202,151.58,151.54,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728882898923,3.3003,151.57,151.53,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882899224,11.4203,151.57,151.53,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882899722,8.12,151.57,151.53,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882899920,8.12,151.56,151.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882900720,4.0135,151.6,151.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882900926,8.12,151.55,151.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882901221,3.3009,151.54,151.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882901619,3.3009,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882901821,11.4213,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882902015,8.12,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882902231,1.3258,151.54,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882902417,1.3258,151.54,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882902618,5.54,151.57,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882902818,1.3258,151.59,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882902819,3.3001,151.58,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882903026,9.4458,151.59,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882903319,8.12,151.55,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882903518,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882904325,5.54,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882904522,8.12,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882906518,11.4216,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882907928,8.12,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882908125,1.4009,151.53,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882909418,3.3014,151.52,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882909923,4.702,151.53,151.49,11.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728882910335,12.822,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882910628,3.3013,151.52,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882911026,1.4009,151.53,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882912429,4.702,151.53,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882912732,12.822,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882912934,9.5209,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882913238,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882913828,3.3017,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882914533,3.3018,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882918234,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882918430,10.8003,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882919331,8.12,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882919639,3.3015,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882920431,3.3013,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882920631,10.8003,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882921143,10.8003,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882921335,10.8003,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882921642,14.1016,151.53,151.49,11.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728882922542,14.1016,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882923934,10.8003,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882924341,1.4009,151.53,151.49,11.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728882925037,4.7022,151.53,151.49,11.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728882925240,4.7022,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882925637,3.3013,151.52,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882926042,9.5209,151.53,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882926345,3.3014,151.52,151.49,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882926645,3.3016,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882927144,9.5209,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882927536,3.3014,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882930538,11.4214,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882930944,3.3017,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882932644,8.12,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882932840,11.4218,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882936353,3.3018,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882936554,11.4216,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882940049,8.12,151.5,151.43,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728882940255,11.4225,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882940456,8.12,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882940752,1.4009,151.53,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882940753,8.12,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882941154,3.3024,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882941651,3.3024,151.48,151.43,3.42822]
["bitfinex-derivatives","SOLF0:USTF0",1728882941652,8.12,151.47,151.43,3.42822]
["bitfinex-derivatives","SOLF0:USTF0",1728882941851,8.12,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882942443,11.4228,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882942951,3.3028,151.46,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882943550,3.3022,151.48,151.44,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728882943852,8.12,151.49,151.44,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728882944363,11.4221,151.49,151.44,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728882945855,3.3021,151.49,151.45,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728882946854,3.3018,151.5,151.45,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728882947063,6.9409,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882947255,4.702,151.53,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882948562,1.3769,151.54,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882948763,0.12502,151.55,151.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882948962,0.12502,151.55,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882949258,0.12502,151.55,151.51,16.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728882949960,3.3009,151.54,151.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882950957,3.3011,151.53,151.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882951762,0.12502,151.55,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882951763,8.12,151.52,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882951954,8.12,151.51,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882952161,8.12,151.52,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882952475,3.3017,151.51,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882953563,2.7994,151.54,151.48,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728882953872,3.3014,151.52,151.48,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728882955272,2.7994,151.54,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882955273,3.3016,151.51,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882955466,15.4894,151.54,151.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882955668,15.4894,151.54,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882955976,3.3017,151.51,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882956167,15.4894,151.54,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882956472,3.3017,151.51,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882956973,3.3014,151.52,151.47,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728882957169,3.3014,151.52,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882958370,3.3014,151.52,151.48,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728882959777,3.3014,151.52,151.47,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728882962081,3.3021,151.49,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882962467,15.4894,151.54,151.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882962780,15.4894,151.54,151.44,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728882962976,15.4894,151.54,151.45,9.92079355]
["bitfinex-derivatives","SOLF0:USTF0",1728882963184,3.3022,151.48,151.46,4.38079355]
["bitfinex-derivatives","SOLF0:USTF0",1728882963386,12.69,151.52,151.45,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728882963684,12.69,151.52,151.46,4.38175117]
["bitfinex-derivatives","SOLF0:USTF0",1728882963884,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882964288,15.4894,151.54,151.46,4.38163317]
["bitfinex-derivatives","SOLF0:USTF0",1728882964482,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882964983,3.3017,151.51,151.46,4.38247385]
["bitfinex-derivatives","SOLF0:USTF0",1728882965182,3.3017,151.51,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882965386,15.4894,151.54,151.46,4.38346988]
["bitfinex-derivatives","SOLF0:USTF0",1728882965586,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882965787,12.69,151.52,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882965984,3.3022,151.49,151.45,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728882967186,3.3022,151.49,151.46,4.38458231]
["bitfinex-derivatives","SOLF0:USTF0",1728882967391,3.3022,151.49,151.45,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728882967590,3.3022,151.49,151.46,4.38591818]
["bitfinex-derivatives","SOLF0:USTF0",1728882967893,3.3018,151.5,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728882968283,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882968492,15.4894,151.54,151.46,4.38709381]
["bitfinex-derivatives","SOLF0:USTF0",1728882968689,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882968987,15.4894,151.54,151.46,4.38712451]
["bitfinex-derivatives","SOLF0:USTF0",1728882969189,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882969390,3.3018,151.5,151.46,7.68984341]
["bitfinex-derivatives","SOLF0:USTF0",1728882969585,3.3018,151.5,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728882970490,15.4894,151.54,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882970791,2.7994,151.54,151.46,17.0778704]
["bitfinex-derivatives","SOLF0:USTF0",1728882970993,2.7994,151.54,151.47,4.3878704]
["bitfinex-derivatives","SOLF0:USTF0",1728882971188,3.3014,151.52,151.48,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728882971688,2.7994,151.54,151.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728882971889,2.7994,151.54,151.47,4.38784415]
["bitfinex-derivatives","SOLF0:USTF0",1728882972089,2.7994,151.54,151.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728882972394,3.3014,151.52,151.47,7.69024415]
["bitfinex-derivatives","SOLF0:USTF0",1728882972581,3.3014,151.52,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728882973582,3.3019,151.5,151.45,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728882973779,12.69,151.53,151.46,4.3882062]
["bitfinex-derivatives","SOLF0:USTF0",1728882973983,12.69,151.53,151.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728882974189,12.69,151.53,151.46,4.3883854]
["bitfinex-derivatives","SOLF0:USTF0",1728882974386,12.69,151.53,151.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882974584,12.69,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882974893,1.3393,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882975392,3.3026,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882975593,2.6547,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728882975888,8.12,151.47,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882976586,11.4226,151.47,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728882976986,8.12,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882977483,11.4223,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882978593,3.3025,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882978789,2.6547,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882978989,2.6547,151.49,151.45,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728882979387,2.6547,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882979388,10.7747,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882980393,14.0767,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882980692,1.3534,151.49,151.46,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728882980884,3.3017,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882981391,13.64,151.52,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728882981591,11.4219,151.5,151.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882981791,11.4219,151.5,151.46,4.38645608]
["bitfinex-derivatives","SOLF0:USTF0",1728882982095,11.4218,151.5,151.45,16.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728882982307,3.3018,151.5,151.46,15.80911925]
["bitfinex-derivatives","SOLF0:USTF0",1728882982488,8.12,151.51,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728882982690,11.4216,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882982886,13.64,151.52,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728882983090,8.12,151.52,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728882984596,8.12,151.52,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882984796,8.12,151.52,151.47,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728882984797,11.4215,151.52,151.47,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728882985098,0.12502,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882985404,0.12502,151.55,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882986107,0.12502,151.55,151.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882986108,3.42582,151.55,151.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882987005,3.3009,151.54,151.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882987901,0.12502,151.55,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882988404,0.12502,151.55,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882988603,0.12502,151.55,151.54,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728882989897,0.12502,151.55,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882992308,0.12502,151.55,151.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882992499,0.12502,151.55,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882993303,0.12502,151.55,151.52,4.37592936]
["bitfinex-derivatives","SOLF0:USTF0",1728882993600,0.12502,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882993806,0.12502,151.55,151.51,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728882994009,3.301,151.54,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728882994206,3.301,151.54,151.48,3.26555751]
["bitfinex-derivatives","SOLF0:USTF0",1728882994507,3.302,151.49,151.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882994908,3.302,151.49,151.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728882995109,3.302,151.49,151.45,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728882995404,3.302,151.49,151.45,16.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728882995801,3.302,151.49,151.45,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728882998108,3.3022,151.48,151.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882998499,15.3588,151.53,151.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728882998909,3.302,151.5,151.45,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728882999211,2.6788,151.53,151.45,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1728883000308,2.6788,151.53,151.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883000706,2.6788,151.53,151.49,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728883001114,0.12502,151.55,151.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883001611,3.42572,151.55,151.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883001807,3.42572,151.55,151.49,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1728883002010,0.12502,151.55,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728883002414,0.12502,151.55,151.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883003005,0.12502,151.55,151.53,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728883004207,0.12502,151.55,151.54,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728883004915,0.12502,151.55,151.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883005117,0.12502,151.55,151.53,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728883005312,0.12502,151.55,151.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883005313,0.12502,151.55,151.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883006114,0.12502,151.55,151.54,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728883007726,2.6494,151.6,151.56,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728883008019,2.6494,151.6,151.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883008222,5.9491,151.6,151.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883008417,2.6494,151.6,151.53,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883009121,2.6494,151.6,151.55,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728883009323,5.9491,151.6,151.55,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728883009819,2.6494,151.6,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728883010209,2.6494,151.6,151.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883010721,3.3,151.59,151.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883010921,2.6494,151.6,151.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883011122,5.949,151.6,151.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883011624,3.2998,151.59,151.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883011823,12.68,151.58,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883012020,12.68,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883012519,3.3011,151.54,151.49,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728883012714,12.68,151.56,151.49,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728883013327,3.3013,151.53,151.49,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728883014521,3.3009,151.54,151.49,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728883015027,3.3009,151.54,151.49,8.94692]
["bitfinex-derivatives","SOLF0:USTF0",1728883015519,3.3007,151.55,151.49,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728883015738,3.3007,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728883016927,3.3009,151.54,151.49,8.94692]
["bitfinex-derivatives","SOLF0:USTF0",1728883017727,3.3005,151.56,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728883017929,1.309,151.59,151.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883018730,3.3002,151.57,151.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883018930,1.309,151.59,151.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883019121,3.3,151.58,151.53,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728883021124,3.3004,151.57,151.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883021830,2.6494,151.6,151.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883022031,0.12502,151.61,151.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883022430,3.2997,151.6,151.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883022726,3.2997,151.6,151.56,3.32597518]
["bitfinex-derivatives","SOLF0:USTF0",1728883022928,0.12502,151.61,151.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883023126,0.12502,151.61,151.58,3.30650188]
["bitfinex-derivatives","SOLF0:USTF0",1728883023330,0.12502,151.67,151.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883023528,0.12502,151.67,151.64,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883023830,0.12502,151.67,151.64,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1728883024027,0.12502,151.67,151.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883024727,0.12502,151.67,151.64,21.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728883024934,0.12502,151.67,151.64,21.43355948]
["bitfinex-derivatives","SOLF0:USTF0",1728883025238,0.12502,151.67,151.66,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883025433,0.12502,151.67,151.66,15.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728883026334,3.42182,151.73,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883026531,0.12502,151.73,151.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883027435,0.12502,151.73,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883030246,0.12502,151.73,151.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728883030542,0.12502,151.73,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883030837,0.12502,151.73,151.7,15.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728883031040,0.12502,151.73,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883032441,0.12502,151.73,151.7,15.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728883032841,0.12502,151.73,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883033039,0.12502,151.73,151.72,15.977]
["bitfinex-derivatives","SOLF0:USTF0",1728883033742,0.12502,151.73,151.72,19.27924357]
["bitfinex-derivatives","SOLF0:USTF0",1728883034341,0.12502,151.79,151.75,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728883034550,0.12502,151.79,151.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883035849,3.42052,151.79,151.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883037656,0.12502,151.79,151.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883037853,0.12502,151.79,151.76,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1728883039152,0.12502,151.79,151.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883040351,0.12502,151.79,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883042254,0.12502,151.79,151.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883043349,0.12502,151.79,151.77,15.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728883045558,0.12502,151.79,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728883045854,0.12502,151.79,151.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883047257,3.42052,151.79,151.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883047555,0.12502,151.79,151.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883048759,0.12502,151.79,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728883048951,0.12502,151.79,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883049955,0.12502,151.79,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728883050260,0.12502,151.79,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883051353,0.12502,151.79,151.72,3.30224357]
["bitfinex-derivatives","SOLF0:USTF0",1728883051354,3.2964,151.75,151.72,3.30224357]
["bitfinex-derivatives","SOLF0:USTF0",1728883051554,12.80502,151.79,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883051752,1.3542,151.78,151.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883051963,3.2965,151.75,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883053559,3.2968,151.73,151.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883053758,12.68,151.75,151.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883054063,1.3822,151.74,151.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883054357,3.2972,151.71,151.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883054565,1.3138,151.73,151.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883056363,3.2971,151.72,151.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883057169,1.3138,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883057170,3.2972,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883057361,1.3878,151.71,151.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883058064,3.2975,151.7,151.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883058567,3.2975,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883059566,1.3878,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883059973,1.3878,151.71,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883061168,1.3878,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883061369,1.3878,151.71,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728883063163,1.3878,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883063366,1.3878,151.71,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883064074,1.3138,151.73,151.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883064274,1.3822,151.74,151.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883065380,1.3822,151.74,151.71,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728883066472,1.3822,151.74,151.7,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883066673,3.2962,151.76,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883067171,2.7594,151.78,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883067375,3.2959,151.77,151.72,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728883067971,3.2959,151.77,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728883068373,3.2959,151.77,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883068976,3.2959,151.77,151.72,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1728883069282,2.7594,151.78,151.72,8.72925611]
["bitfinex-derivatives","SOLF0:USTF0",1728883069577,1.396,151.78,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883071274,1.39522,151.79,151.76,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728883071477,1.39522,151.79,151.76,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1728883072180,0.12502,151.79,151.76,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1728883072982,0.12502,151.79,151.77,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883073676,0.12502,151.79,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883078287,0.12502,151.79,151.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883080395,0.12502,151.79,151.78,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728883084187,0.12502,151.85,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728883084391,0.12502,151.85,151.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883084591,0.12502,151.85,151.82,8.83752262]
["bitfinex-derivatives","SOLF0:USTF0",1728883084790,0.12502,151.85,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883084984,0.12502,151.85,151.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883085589,0.12502,151.85,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883085987,0.12502,151.85,151.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883086197,0.12502,151.85,151.82,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728883086491,0.12502,151.85,151.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883087495,3.41932,151.85,151.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883087894,3.41932,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728883088094,3.41932,151.85,151.81,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1728883088692,3.41932,151.85,151.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883088693,0.12502,151.85,151.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883088893,0.12502,151.85,151.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883089093,0.12502,151.85,151.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883089094,12.68,151.84,151.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883089295,3.2954,151.8,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883089600,12.68,151.82,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883089795,3.2956,151.79,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883090290,3.2957,151.78,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883090497,3.9344,151.81,151.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883090889,12.68,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883091295,3.296,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883091599,5.5,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883091896,12.68,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883092094,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883092893,3.2964,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883093397,3.2961,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883094696,12.68,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883094896,3.2959,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883096099,3.9344,151.81,151.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883096794,3.2953,151.8,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883099298,3.2955,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883102708,3.2955,151.79,151.74,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728883102896,3.9344,151.81,151.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883103199,0.12502,151.85,151.78,15.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728883103406,0.12502,151.85,151.78,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728883104410,3.2944,151.84,151.78,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728883104999,0.12502,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728883105000,3.41922,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728883106208,0.12502,151.85,151.78,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728883106401,3.2944,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728883106799,3.2944,151.84,151.79,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728883106999,3.2946,151.83,151.79,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728883107203,0.12502,151.85,151.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883107609,3.2946,151.83,151.78,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728883107805,12.68,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883108006,12.68,151.84,151.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883108007,12.68,151.81,151.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883108316,12.68,151.81,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883109411,3.2955,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883109807,2.566,151.82,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883110005,3.2953,151.8,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883110612,3.2953,151.8,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728883111213,3.2951,151.81,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728883113517,5.8609,151.82,151.74,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728883114116,5.8609,151.82,151.77,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883114917,2.566,151.82,151.77,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883115110,3.2951,151.81,151.77,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883116714,3.2953,151.8,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728883118106,3.2959,151.77,151.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883118314,12.68,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883118525,12.68,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883118824,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883119521,3.2965,151.74,151.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883121219,3.2965,151.74,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728883121919,3.2965,151.74,151.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728883122921,3.2969,151.73,151.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883123113,14.0449,151.75,151.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883123621,12.68,151.73,151.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728883124214,3.2974,151.71,151.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728883124618,1.3649,151.75,151.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883124916,3.2967,151.74,151.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883125225,3.2967,151.74,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883127123,1.3649,151.75,151.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883127312,4.6613,151.75,151.7,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728883127617,1.3649,151.75,151.7,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728883127923,4.6614,151.75,151.7,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728883128817,4.6614,151.75,151.71,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728883129222,1.3814,151.76,151.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883129428,1.3814,151.76,151.73,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728883130226,12.68,151.8,151.72,3.30542932]
["bitfinex-derivatives","SOLF0:USTF0",1728883130425,5.5,151.82,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728883130620,12.68,151.82,151.73,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883130819,3.2949,151.82,151.77,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883131021,3.2949,151.82,151.75,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1728883131322,2.716,151.83,151.75,21.51609928]
["bitfinex-derivatives","SOLF0:USTF0",1728883131525,2.716,151.83,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883132020,4.6333,151.84,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883132423,1.3389,151.84,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728883132823,1.3389,151.84,151.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883133029,1.3389,151.84,151.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728883133216,1.3389,151.84,151.81,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728883134822,0.12502,151.85,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728883135416,0.12502,151.85,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728883135630,0.12502,151.85,151.83,16.00544318]
["bitfinex-derivatives","SOLF0:USTF0",1728883136025,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883137525,0.12502,151.85,151.83,3.32544318]
["bitfinex-derivatives","SOLF0:USTF0",1728883137723,0.12502,151.85,151.83,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728883137920,0.12502,151.85,151.83,6.67013409]
["bitfinex-derivatives","SOLF0:USTF0",1728883138119,0.12502,151.85,151.83,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728883138620,0.12502,151.85,151.83,6.5705093]
["bitfinex-derivatives","SOLF0:USTF0",1728883139422,0.12502,151.85,151.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883140624,0.12502,151.85,151.81,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1728883140825,0.12502,151.85,151.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728883142131,0.12502,151.85,151.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883142528,3.41942,151.85,151.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883143033,0.12502,151.85,151.82,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728883143940,0.12502,151.85,151.81,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1728883144632,0.12502,151.85,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728883144833,0.12502,151.85,151.81,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1728883145137,0.12502,151.85,151.83,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883145336,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883150837,0.12502,151.85,151.84,15.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728883151834,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883156442,0.12502,151.85,151.83,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728883156741,0.12502,151.85,151.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883157644,0.12502,151.85,151.82,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883158539,0.12502,151.85,151.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883158843,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883160841,0.12502,151.85,151.81,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1728883161235,0.12502,151.85,151.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883161537,0.12502,151.85,151.81,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883162036,0.12502,151.85,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728883162338,0.12502,151.85,151.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883162837,0.12502,151.85,151.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883164632,3.2944,151.84,151.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883164831,3.2944,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728883165038,3.2949,151.82,151.78,15.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728883165242,3.2949,151.82,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883165842,2.71852,151.85,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883166041,3.2947,151.83,151.79,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728883166242,2.71852,151.85,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883166743,3.295,151.82,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883166948,15.39852,151.85,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883167339,3.2949,151.82,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883170039,15.39852,151.85,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883170241,3.295,151.81,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883170442,3.295,151.81,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728883170747,15.39852,151.85,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728883170748,15.39852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883170941,3.2952,151.8,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883171345,15.39852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883171648,2.71852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883173648,2.71852,151.85,151.79,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728883174849,3.2947,151.83,151.79,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728883175148,2.71852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883175346,2.71852,151.85,151.78,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728883175542,3.2948,151.83,151.78,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728883175851,2.71852,151.85,151.78,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728883176243,15.39852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883176546,15.39852,151.85,151.76,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883176743,3.2953,151.8,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883177139,3.2946,151.83,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883177345,15.39852,151.85,151.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883177947,15.39852,151.85,151.76,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1728883178151,3.2952,151.8,151.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883178353,12.68,151.83,151.73,16.08925996]
["bitfinex-derivatives","SOLF0:USTF0",1728883178552,12.68,151.83,151.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883179255,12.68,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883179448,1.275,151.8,151.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728883179948,2.6313,151.79,151.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728883180253,3.2965,151.75,151.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728883184052,3.2965,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883185158,15.3113,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883185354,3.296,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883188058,3.2963,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883194464,3.2964,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883197163,11.4064,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883197961,8.11,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883199365,11.4064,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883200872,2.6313,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883201074,8.11,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883201673,11.4063,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883201863,8.11,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883202769,2.6313,151.79,151.73,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883202971,2.6313,151.79,151.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883203278,10.7413,151.79,151.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883203567,3.25043894,151.96,151.75,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883203872,11.4054,151.8,151.75,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883204065,11.4054,151.8,151.75,16.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728883204366,8.11,151.79,151.75,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728883204572,11.4055,151.79,151.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883207071,8.11,151.79,151.75,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883207667,3.2948,151.82,151.76,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728883207867,3.2948,151.82,151.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883207868,8.11,151.83,151.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883208069,8.11,151.83,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883208275,3.2948,151.82,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883208971,3.2951,151.81,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883209773,8.11,151.8,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883209981,11.4052,151.8,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883212077,3.2951,151.81,151.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883214282,3.2951,151.81,151.77,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728883214283,3.2955,151.79,151.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883214486,8.11,151.8,151.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883215283,8.11,151.82,151.77,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883216489,2.77402,151.85,151.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883216682,8.11,151.84,151.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883217286,2.77402,151.85,151.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883217487,2.77402,151.85,151.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883217488,8.11,151.82,151.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883217685,8.11,151.82,151.77,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883218082,3.2952,151.81,151.77,16.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728883218484,8.11,151.82,151.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883218688,3.2955,151.79,151.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883219090,8.11,151.81,151.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883219285,2.77402,151.85,151.76,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728883219493,2.77402,151.85,151.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883219494,8.11,151.84,151.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883219687,3.2947,151.83,151.79,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728883220992,2.77402,151.85,151.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883221190,3.2944,151.84,151.8,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728883222801,3.2944,151.84,151.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883223007,3.2944,151.84,151.8,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883223306,3.2948,151.82,151.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883223802,3.295,151.81,151.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883225001,3.295,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883225002,8.11,151.81,151.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883225204,8.11,151.79,151.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883226402,8.11,151.79,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883228214,3.2961,151.77,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883229505,3.2961,151.77,151.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883230396,3.2961,151.77,151.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883232411,3.2965,151.75,151.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728883232910,8.11,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883233107,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883239311,3.2963,151.76,151.73,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883239811,3.2964,151.75,151.73,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883240506,3.2964,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883241913,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883250416,11.4065,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883252314,3.2972,151.71,151.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883252616,3.2972,151.71,151.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883252809,8.11,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883253015,8.11,151.72,151.67,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883254020,3.2975,151.7,151.67,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883256117,8.11,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883256318,11.4078,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883257118,11.4078,151.68,151.61,3.42422]
["bitfinex-derivatives","SOLF0:USTF0",1728883257119,8.11,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883257325,11.4088,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883257521,3.2988,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883258428,8.11,151.66,151.61,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883258719,3.2979,151.68,151.63,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728883258926,11.4079,151.68,151.63,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728883259131,8.11,151.68,151.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883259317,3.2983,151.66,151.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883260023,8.11,151.67,151.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883260218,11.4081,151.67,151.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883261128,8.11,151.67,151.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883261329,8.11,151.65,151.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883262324,4.6821,151.69,151.64,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728883262524,1.3672,151.7,151.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883262724,1.3672,151.7,151.67,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883263122,1.3249,151.71,151.67,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883263324,1.3249,151.71,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883263532,9.4066,151.74,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883263825,3.42192,151.73,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883265429,0.12502,151.73,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883265627,0.12502,151.73,151.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883265826,0.12502,151.73,151.72,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883266323,0.12502,151.73,151.72,16.867]
["bitfinex-derivatives","SOLF0:USTF0",1728883267925,2.82452,151.79,151.72,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883268127,2.82452,151.79,151.75,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728883268327,2.82452,151.79,151.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883269030,6.12002,151.79,151.75,11.3529045]
["bitfinex-derivatives","SOLF0:USTF0",1728883269925,10.93452,151.79,151.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883270127,3.2958,151.78,151.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883271022,3.2958,151.78,151.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883271232,3.2958,151.78,151.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883273930,3.2959,151.77,151.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883274636,10.93452,151.79,151.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883274842,0.12502,151.79,151.76,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883275027,0.12502,151.79,151.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883276431,0.12502,151.79,151.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883279133,3.2945,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728883279438,3.2945,151.84,151.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883280835,3.2945,151.84,151.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883282942,3.295,151.81,151.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883283134,3.295,151.81,151.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883283332,8.11,151.81,151.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883283537,8.11,151.8,151.75,62.85096379]
["bitfinex-derivatives","SOLF0:USTF0",1728883283843,8.11,151.8,151.75,54.74096379]
["bitfinex-derivatives","SOLF0:USTF0",1728883284029,3.2965,151.74,151.73,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883284437,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883285039,11.4065,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883285238,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883285541,11.4065,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883286034,11.4063,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883286234,2.7156,151.81,151.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883286441,8.11,151.79,151.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883286741,3.2953,151.8,151.75,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728883286948,3.2953,151.8,151.75,16.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728883287153,3.2955,151.79,151.75,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728883287446,10.8256,151.81,151.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883287646,2.7156,151.81,151.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883287846,6.0107,151.81,151.76,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728883288034,2.7156,151.81,151.75,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1728883288241,3.2957,151.78,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883288435,2.7156,151.81,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883289744,3.2956,151.79,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883289947,2.7156,151.81,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883291152,3.2958,151.78,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883291446,2.7156,151.81,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883291842,3.2955,151.79,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883293440,3.2953,151.8,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883293946,3.2953,151.8,151.75,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728883294651,2.7156,151.81,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883296049,3.2961,151.77,151.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883296454,12.66,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883296648,3.2965,151.75,151.73,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883296951,3.2965,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883297171,12.66,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883297367,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883298872,12.66,151.76,151.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883299075,1.293,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883299271,1.3207,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883299676,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883300470,3.2985,151.65,151.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728883300668,3.2985,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883300669,3.2985,151.65,151.61,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883303081,3.2985,151.65,151.61,8.88442]
["bitfinex-derivatives","SOLF0:USTF0",1728883303576,12.66,151.68,151.61,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883303772,3.2986,151.65,151.61,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728883304076,3.2986,151.65,151.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883305773,3.298,151.68,151.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883305978,3.298,151.68,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728883306373,3.2981,151.67,151.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883307187,3.2983,151.66,151.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883308072,14.0047,151.71,151.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883309482,1.3447,151.71,151.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883309883,1.3447,151.71,151.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728883310083,4.6421,151.71,151.66,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728883310378,1.3207,151.72,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883310885,4.6179,151.72,151.67,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728883311186,1.3207,151.72,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883313183,3.2976,151.7,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883313790,1.3207,151.72,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883313975,1.3207,151.72,151.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883314284,1.3207,151.72,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883314489,3.2973,151.71,151.66,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728883314684,1.3207,151.72,151.67,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728883314987,1.3207,151.72,151.67,15.88371603]
["bitfinex-derivatives","SOLF0:USTF0",1728883316484,1.3207,151.72,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728883318387,4.6177,151.72,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728883321790,4.6177,151.72,151.67,16.0205023]
["bitfinex-derivatives","SOLF0:USTF0",1728883322488,1.3207,151.72,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883322691,3.2972,151.71,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883323093,1.3207,151.72,151.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883323296,1.3207,151.72,151.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883323895,3.2976,151.7,151.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883324599,1.3207,151.72,151.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883325096,1.3207,151.72,151.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883325295,1.3207,151.72,151.67,21.35891876]
["bitfinex-derivatives","SOLF0:USTF0",1728883325597,4.6177,151.72,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728883325794,1.41802,151.73,151.67,21.35891876]
["bitfinex-derivatives","SOLF0:USTF0",1728883325997,0.12502,151.73,151.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728883326202,0.12502,151.73,151.67,21.35891876]
["bitfinex-derivatives","SOLF0:USTF0",1728883327401,3.42192,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883328291,0.12502,151.73,151.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728883328491,0.12502,151.73,151.71,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728883328693,0.12502,151.73,151.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883329398,3.2957,151.78,151.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883329996,3.2957,151.78,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728883330998,0.12502,151.79,151.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883331195,0.12502,151.79,151.75,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728883331796,3.42062,151.79,151.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728883331997,3.42062,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728883332598,3.2961,151.77,151.72,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728883332900,3.2961,151.77,151.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883333601,3.2961,151.77,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728883334002,0.12502,151.79,151.72,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1728883334808,3.296,151.77,151.72,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1728883335196,12.78502,151.79,151.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883335401,3.2959,151.77,151.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883335605,12.78502,151.79,151.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883336006,3.2966,151.74,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883336208,12.78502,151.79,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883337107,3.2963,151.76,151.71,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1728883337501,3.2963,151.76,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883337719,3.2963,151.76,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883338007,3.296,151.77,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883338209,12.78502,151.79,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883338708,3.2959,151.77,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883339008,3.2959,151.77,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728883339303,3.2959,151.77,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883339507,3.2959,151.77,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883342112,3.2961,151.76,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728883342310,0.12502,151.79,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883342514,12.66,151.77,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883342706,1.2994,151.76,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883342907,3.2964,151.75,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883344408,1.2994,151.76,151.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883344614,13.9464,151.75,151.67,87.26393876]
["bitfinex-derivatives","SOLF0:USTF0",1728883344813,15.2224,151.75,151.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883345911,12.66,151.73,151.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883346108,12.66,151.73,151.67,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728883346313,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883348018,3.2975,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883353422,12.66,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883353628,3.2971,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883353925,3.2971,151.72,151.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883354429,3.2971,151.72,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883354629,3.2971,151.72,151.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883355115,3.2971,151.72,151.67,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883355116,11.4071,151.72,151.67,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883355519,11.4071,151.72,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883357223,3.2971,151.72,151.68,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728883357825,2.5624,151.75,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883358032,10.6724,151.75,151.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728883358628,10.6724,151.75,151.69,16.85916252]
["bitfinex-derivatives","SOLF0:USTF0",1728883359528,3.2966,151.74,151.7,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728883360030,11.407,151.73,151.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883360431,8.11,151.71,151.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883360631,11.4072,151.71,151.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883361426,11.4074,151.7,151.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728883361725,11.4074,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883361933,3.2974,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883364122,3.28211933,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883364123,12.67,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883365529,3.2971,151.72,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728883370441,3.2973,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883371132,3.2973,151.71,151.67,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728883373440,3.2968,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883373637,2.5624,151.75,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883374040,15.2324,151.75,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728883374340,3.2969,151.73,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728883375139,15.2324,151.75,151.67,3.38217463]
["bitfinex-derivatives","SOLF0:USTF0",1728883375341,3.2976,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883375938,3.2972,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883376237,12.67,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883376439,1.296,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883376636,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883378337,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883378535,1.296,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883379442,4.5935,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883380338,1.296,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883382529,3.2976,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883383442,1.296,151.7,151.67,11.53312]
["bitfinex-derivatives","SOLF0:USTF0",1728883384337,4.5935,151.7,151.67,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883384738,4.5935,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883385639,1.296,151.7,151.67,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883387137,4.5936,151.7,151.67,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883387442,4.5936,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883387741,1.296,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883388538,3.2978,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883389133,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883389943,8.11,151.68,151.63,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728883390242,8.11,151.67,151.49,229.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883390451,8.11,151.66,151.62,4.37784243]
["bitfinex-derivatives","SOLF0:USTF0",1728883390651,8.11,151.66,151.6,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883390937,3.2988,151.64,151.6,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883392546,3.2988,151.64,151.6,16.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728883393842,3.2988,151.64,151.61,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883396543,3.2985,151.66,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883396743,3.2985,151.66,151.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883398448,3.2985,151.66,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883398850,3.2985,151.65,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883402454,8.11,151.67,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883402654,3.2984,151.66,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883403155,9.4787,151.68,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883403757,3.2984,151.66,151.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883404359,3.2984,151.66,151.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883404663,3.2984,151.66,151.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883410262,3.2979,151.68,151.64,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728883410565,3.2979,151.68,151.64,16.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728883411165,3.2979,151.68,151.64,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883412469,3.2981,151.67,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883412767,8.11,151.68,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883412955,3.2981,151.67,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883417769,1.3482,151.69,151.64,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883417965,9.4582,151.69,151.64,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883418367,3.2981,151.67,151.64,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883418759,9.4582,151.69,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883418967,3.2984,151.66,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883419265,8.11,151.68,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883419664,3.2981,151.67,151.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883420768,4.6459,151.69,151.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883421066,1.2805,151.72,151.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883421269,71.36502,151.79,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883421270,5.42,151.76,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883421573,3.2971,151.72,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883422975,3.2972,151.72,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883425383,0.12502,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883425581,0.12502,151.73,151.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883425983,0.12502,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883427177,3.42182,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883428188,0.12502,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883430580,0.12502,151.73,151.7,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728883430981,0.12502,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883432882,0.12502,151.73,151.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883435385,3.42182,151.73,151.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883440188,3.42182,151.73,151.7,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728883440885,3.42182,151.73,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883441190,3.297,151.72,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883442087,3.42182,151.73,151.69,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728883443087,3.2972,151.71,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883443383,0.12502,151.73,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883443384,8.23502,151.73,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883443986,3.2973,151.71,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883444380,3.2973,151.71,151.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883446288,3.2973,151.71,151.68,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728883448890,0.12502,151.73,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883448891,3.297,151.72,151.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883449080,3.297,151.72,151.69,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728883449490,3.2972,151.71,151.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728883449688,3.2972,151.71,151.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728883450385,3.2972,151.71,151.67,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728883450588,3.2972,151.71,151.67,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728883451088,3.2972,151.71,151.67,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728883451383,3.2972,151.71,151.67,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728883453391,3.2976,151.7,151.66,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728883453694,8.23502,151.73,151.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728883455393,3.2974,151.71,151.67,16.808]
["bitfinex-derivatives","SOLF0:USTF0",1728883462695,3.2976,151.7,151.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883462887,3.2976,151.7,151.66,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728883464995,3.2976,151.7,151.66,16.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728883465589,3.2976,151.7,151.66,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728883466492,3.2978,151.69,151.64,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728883466693,3.2978,151.69,151.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883467204,3.2979,151.68,151.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883467588,8.11,151.68,151.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883467796,3.2981,151.67,151.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883469797,3.2981,151.67,151.63,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728883470000,3.2981,151.67,151.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883470300,3.2981,151.67,151.63,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728883470605,3.2981,151.67,151.62,9.77513398]
["bitfinex-derivatives","SOLF0:USTF0",1728883470606,3.2985,151.65,151.62,9.77513398]
["bitfinex-derivatives","SOLF0:USTF0",1728883470896,3.2985,151.65,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883471696,9.4949,151.67,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883471697,3.2987,151.64,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883472300,8.11,151.66,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883472499,3.2989,151.63,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883473507,3.2988,151.64,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883474900,3.2989,151.64,151.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883476505,3.2989,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883476506,9.4806,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883476800,3.2989,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883477303,3.2992,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883478506,3.2998,151.59,151.55,3.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728883478692,3.2998,151.59,151.56,4.37531398]
["bitfinex-derivatives","SOLF0:USTF0",1728883479002,8.11,151.6,151.55,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883479003,3.3001,151.58,151.55,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883479201,3.3001,151.58,151.55,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728883480000,3.3001,151.58,151.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728883480299,3.3001,151.58,151.55,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728883480496,3.3001,151.58,151.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728883480699,3.3001,151.58,151.55,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728883481297,11.4101,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883481500,3.3003,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883481699,8.11,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883482601,3.3002,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883483406,11.4102,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883485204,8.11,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883485705,3.3001,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883486008,8.11,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883486211,11.4099,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883487406,3.3001,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883490414,1.3632,151.6,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883490415,3.2997,151.6,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883491419,3.2997,151.6,151.56,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728883492120,3.2997,151.6,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883492713,8.11,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883493418,11.4101,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883495211,3.3001,151.58,151.55,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883496113,3.3001,151.58,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883496715,2.7113,151.61,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883496916,3.2998,151.59,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883497621,3.2996,151.6,151.56,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728883500214,11.4096,151.6,151.56,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728883500814,11.4096,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883500815,8.11,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883501021,3.2999,151.59,151.55,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728883501410,6.0107,151.61,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728883501614,14.1207,151.61,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728883501814,10.8213,151.61,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883502414,1.3263,151.66,151.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883502609,8.11,151.65,151.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883503411,3.2989,151.64,151.6,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728883504024,3.2989,151.64,151.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883504823,8.11,151.65,151.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883505023,3.299,151.63,151.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883505523,3.2987,151.64,151.6,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728883505718,11.4087,151.64,151.6,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728883506221,11.4087,151.64,151.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883507429,8.11,151.64,151.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883507628,3.299,151.63,151.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883507816,8.11,151.62,151.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883508015,8.11,151.62,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883508016,3.2996,151.6,151.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883508216,8.11,151.6,151.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883508423,8.11,151.59,151.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883509624,11.4099,151.59,151.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883513118,3.3,151.58,151.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883513622,3.3003,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883514630,8.11,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883514821,8.11,151.56,151.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883515031,8.11,151.54,151.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883515631,11.4111,151.54,151.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883515827,8.11,151.54,151.49,3.42682]
["bitfinex-derivatives","SOLF0:USTF0",1728883516029,8.11,151.53,151.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728883516526,11.4113,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883516828,8.11,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883517040,8.11,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883517327,11.4115,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883519027,11.4118,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883519633,3.3016,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883524440,3.3013,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883526742,2.7097,151.58,151.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883526941,8.11,151.56,151.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883527146,8.11,151.55,151.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883527346,3.3011,151.54,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883527546,8.11,151.55,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883528345,8.11,151.54,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883528744,11.411,151.54,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883531444,8.11,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883531748,8.11,151.54,151.49,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883531749,3.3012,151.53,151.49,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883532542,11.411,151.54,151.49,11.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728883532946,3.301,151.54,151.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883534747,11.411,151.54,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883535543,3.3012,151.53,151.49,11.53692]
["bitfinex-derivatives","SOLF0:USTF0",1728883535850,8.11,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883537453,11.4114,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883540749,8.11,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883540951,3.3016,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883542649,3.3013,151.53,151.49,11.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728883544147,3.3013,151.53,151.49,3.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728883549759,3.3014,151.52,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883551154,5.94727892,151.58,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883551362,3.3012,151.53,151.49,3.42692]
["bitfinex-derivatives","SOLF0:USTF0",1728883552859,8.11,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883553165,8.11,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883553757,11.4116,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883557168,3.3018,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883558668,8.11,151.5,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728883558964,8.11,151.5,151.34,24.66267035]
["bitfinex-derivatives","SOLF0:USTF0",1728883558965,9.4345,151.5,151.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883559171,9.4345,151.5,151.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883560368,12.7363,151.5,151.46,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728883561169,12.7363,151.5,151.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883561573,8.11,151.48,151.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883561773,8.11,151.48,151.43,79.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728883562071,3.3027,151.46,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883562265,11.4127,151.46,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883563269,3.3027,151.46,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883564177,3.3025,151.47,151.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883564878,6.0104,151.49,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883566574,3.3024,151.48,151.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883566877,8.11,151.48,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883567271,3.3027,151.46,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883568380,3.3027,151.46,151.43,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728883568875,3.3027,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728883569070,3.3027,151.46,151.43,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728883569378,1.3245,151.5,151.43,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728883569379,1.3245,151.5,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883569582,9.4345,151.5,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883569974,9.4345,151.5,151.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883570176,8.11,151.48,151.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883570878,11.4122,151.48,151.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883571878,3.302,151.49,151.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883573480,1.3245,151.5,151.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883573878,4.6263,151.5,151.45,16.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728883574181,4.6263,151.5,151.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883575376,12.7363,151.5,151.45,16.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728883576984,3.302,151.49,151.45,16.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728883577481,3.3027,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883577682,8.11,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883577885,8.11,151.48,151.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883578091,1.3245,151.5,151.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883578279,8.11,151.49,151.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883578775,3.3022,151.48,151.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883582485,3.302,151.49,151.45,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728883584484,1.3245,151.5,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883584892,9.4345,151.5,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883585284,12.7363,151.5,151.45,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728883587492,9.4345,151.5,151.45,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728883587693,3.302,151.49,151.45,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728883588195,11.412,151.49,151.45,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728883588399,3.3022,151.48,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883588899,11.4122,151.48,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883591900,3.3025,151.47,151.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883595406,8.11,151.49,151.44,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883595703,3.3023,151.48,151.44,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728883596503,3.302,151.49,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728883596707,1.3245,151.5,151.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883597005,1.3705,151.52,151.48,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728883598106,4.6719,151.52,151.48,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728883598505,4.6719,151.52,151.48,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883598917,1.3705,151.52,151.48,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883599200,3.3016,151.51,151.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883599800,3.3018,151.5,151.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883600109,9.4805,151.52,151.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883600311,3.302,151.49,151.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728883601201,1.3103,151.51,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883601403,1.3103,151.51,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883601804,1.3103,151.51,151.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883602305,4.6121,151.51,151.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883602505,1.3103,151.51,151.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883602704,1.3103,151.51,151.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883603215,3.3019,151.5,151.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883604213,1.3103,151.51,151.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883604510,3.302,151.49,151.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728883606912,3.3024,151.47,151.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883607108,8.11,151.49,151.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883607816,3.3024,151.48,151.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883608512,3.302,151.49,151.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883611019,4.6119,151.51,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883611320,1.3103,151.51,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883612417,3.3018,151.5,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883613322,4.6119,151.51,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883613620,3.3016,151.51,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883615225,3.3018,151.5,151.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883615726,3.3018,151.5,151.46,16.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728883616526,3.3023,151.48,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883616728,8.11,151.49,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883617119,11.4121,151.49,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883618518,3.3023,151.48,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883619427,3.3023,151.48,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883619731,3.3023,151.48,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883620028,3.3021,151.49,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883620228,8.11,151.5,151.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883620427,8.11,151.5,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883620628,11.4119,151.5,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883622228,8.11,151.5,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883622431,3.302,151.49,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883623631,3.3022,151.48,151.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883624727,8.11,151.5,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883624923,3.302,151.49,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883626023,3.302,151.5,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883626530,3.302,151.49,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883628035,9.4805,151.52,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883628532,3.302,151.49,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883629737,3.302,151.49,151.47,4.39605754]
["bitfinex-derivatives","SOLF0:USTF0",1728883629934,3.302,151.49,151.46,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883630138,3.3022,151.48,151.47,4.39605569]
["bitfinex-derivatives","SOLF0:USTF0",1728883630340,8.11,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883630640,8.11,151.46,151.44,9.73648606]
["bitfinex-derivatives","SOLF0:USTF0",1728883630832,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883631032,3.3031,151.44,151.43,9.86174927]
["bitfinex-derivatives","SOLF0:USTF0",1728883632036,3.3031,151.44,151.43,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728883632340,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883632735,3.3031,151.44,151.43,4.52147467]
["bitfinex-derivatives","SOLF0:USTF0",1728883634235,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883635838,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883636138,1.3649,151.47,151.43,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883636535,3.3028,151.46,151.43,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883637740,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883637938,3.3031,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883639347,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883640739,9.4749,151.47,151.43,4.51670419]
["bitfinex-derivatives","SOLF0:USTF0",1728883640941,9.4749,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883641646,3.303,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883644045,3.3027,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883644343,3.3027,151.46,151.43,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883645744,3.3031,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883646748,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883646941,1.3649,151.47,151.43,4.51642672]
["bitfinex-derivatives","SOLF0:USTF0",1728883647145,3.3027,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883647448,1.3649,151.47,151.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883648041,3.3027,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883648243,3.3027,151.46,151.43,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883648839,3.3029,151.45,151.43,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883649844,9.4749,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883650046,3.3028,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883652658,3.303,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883652954,9.4749,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883653959,3.3031,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883659961,3.3036,151.42,151.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883660559,3.3036,151.42,151.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883660756,3.3036,151.42,151.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883663766,3.3037,151.41,151.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883664455,3.3036,151.42,151.4,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728883665465,3.3036,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728883665660,3.3036,151.42,151.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883669572,3.3037,151.41,151.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883672070,3.3036,151.42,151.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883678470,3.3044,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883679973,3.3044,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883685879,3.3044,151.38,151.28,0.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728883685880,9.4769,151.38,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883686181,8.11,151.36,151.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883686585,3.3051,151.35,151.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883687185,8.11,151.36,151.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883687382,3.3053,151.34,151.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883687581,3.3053,151.34,151.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728883688885,3.3055,151.33,151.31,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728883689587,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883690891,1.3669,151.38,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883691187,3.3051,151.35,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883692690,8.11,151.36,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883692989,3.3053,151.34,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883693184,8.11,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883693578,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883694491,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883696296,8.11,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883696595,8.11,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883697094,3.3053,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883698389,8.11,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883698695,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883699085,8.11,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883699288,3.3053,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883699995,1.3669,151.38,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883700196,1.3669,151.38,151.33,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728883700496,1.3669,151.38,151.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883700990,12.7813,151.38,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728883701191,8.11,151.37,151.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883701386,8.11,151.36,151.31,13.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728883701588,9.4472,151.36,151.31,13.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728883702195,3.3053,151.34,151.31,13.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728883702397,8.11,151.34,151.31,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728883702998,3.3055,151.33,151.31,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728883703595,3.3057,151.32,151.31,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728883705814,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883707313,11.4157,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883709620,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883709821,11.4157,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883710021,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883710314,11.4157,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883713323,3.3066,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883713526,8.11,151.29,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883714228,3.3064,151.29,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883717229,8.11,151.3,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883717428,11.4165,151.29,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883718722,3.3066,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883721320,11.4166,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728883722325,11.4166,151.28,151.19,3.43342]
["bitfinex-derivatives","SOLF0:USTF0",1728883722326,3.307,151.26,151.19,3.43342]
["bitfinex-derivatives","SOLF0:USTF0",1728883722529,8.11,151.25,151.19,16.86342]
["bitfinex-derivatives","SOLF0:USTF0",1728883722919,3.3075,151.24,151.19,20.1490215]
["bitfinex-derivatives","SOLF0:USTF0",1728883723422,3.3075,151.24,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883723619,3.3075,151.24,151.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883724328,3.3073,151.25,151.21,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728883725031,8.11,151.26,151.19,8.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1728883725334,8.11,151.26,151.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883725547,8.11,151.27,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883726124,3.3072,151.26,151.22,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728883726431,8.11,151.27,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883726829,11.417,151.27,151.22,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728883727226,8.11,151.26,151.19,8.7306215]
["bitfinex-derivatives","SOLF0:USTF0",1728883727430,8.11,151.26,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883728027,81.10725585,151.28,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883728332,8.11,151.26,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883728530,3.3074,151.25,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728883731935,8.11,151.26,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883732130,11.4171,151.26,151.22,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728883734433,11.4171,151.26,151.21,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728883735134,8.11,151.26,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883735335,11.4168,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883736135,3.3068,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883736336,11.4168,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883736830,11.4168,151.27,151.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728883738634,3.3068,151.27,151.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728883739035,8.11,151.27,151.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728883739337,8.11,151.27,151.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883739936,11.4168,151.27,151.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883740345,11.4168,151.27,151.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728883740937,8.11,151.26,151.19,3.4106215]
["bitfinex-derivatives","SOLF0:USTF0",1728883741135,11.417,151.26,151.22,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728883741737,8.11,151.26,151.22,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728883742436,8.11,151.26,151.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883742633,8.11,151.26,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883743946,11.4171,151.26,151.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728883748838,3.3071,151.26,151.22,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728883749048,3.3068,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883749241,11.4168,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883750042,11.4168,151.27,151.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883750239,11.4168,151.27,151.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728883751242,1.392,151.3,151.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728883751243,8.11,151.25,151.22,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728883752237,11.4168,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883752443,3.3068,151.27,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883752750,11.4167,151.28,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883753134,8.11,151.28,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728883753339,3.3068,151.27,151.22,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728883753936,11.4168,151.27,151.22,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728883754441,8.11,151.25,151.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728883754841,1.392,151.3,151.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883755044,11.4168,151.27,151.22,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728883756456,3.3071,151.26,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883758045,11.4171,151.26,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883758557,3.3071,151.26,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883758749,11.4171,151.26,151.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883759249,11.4171,151.26,151.22,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728883759456,3.3068,151.27,151.22,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728883759753,8.11,151.26,151.22,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728883760851,11.4168,151.27,151.22,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728883761055,1.392,151.3,151.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883761258,82.52802932,151.31,151.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883761953,82.52802932,151.31,151.27,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728883762151,82.52802932,151.31,151.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883762347,85.83402932,151.31,151.27,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728883762542,82.52802932,151.31,151.27,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728883763757,0.12502,151.31,151.3,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728883763954,0.12502,151.31,151.3,16.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728883765647,8.23502,151.37,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883765953,0.12502,151.37,151.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728883766257,0.12502,151.37,151.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883768954,0.12502,151.37,151.35,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1728883769663,0.12502,151.37,151.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883772654,0.12502,151.37,151.36,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728883773960,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728883774159,0.12502,151.37,151.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883774358,0.12502,151.37,151.36,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728883775454,0.12502,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728883775655,0.12502,151.37,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883776056,8.23502,151.37,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883777061,11.53972,151.37,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883777969,3.3048,151.36,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883778263,8.23502,151.37,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883779464,11.53982,151.37,151.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883780269,11.53982,151.37,151.32,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728883780464,3.305,151.36,151.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883780863,3.305,151.36,151.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883783869,3.3051,151.35,151.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883784862,3.42982,151.37,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883785064,0.12502,151.37,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883785661,3.305,151.36,151.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728883785862,3.305,151.36,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883791471,3.42972,151.37,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883791875,3.42972,151.37,151.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728883794381,0.12502,151.37,151.34,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728883798782,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728883801079,0.12502,151.37,151.35,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1728883802079,0.12502,151.37,151.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883802277,0.12502,151.43,151.3,3.36816761]
["bitfinex-derivatives","SOLF0:USTF0",1728883802278,0.12502,151.43,151.36,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728883802488,8.11,151.42,151.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883802785,3.3039,151.41,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883803784,2.67092,151.43,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883803785,3.3041,151.4,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883803987,11.4141,151.4,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883804182,8.11,151.4,151.35,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1728883804384,3.3042,151.39,151.35,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1728883804684,8.11,151.4,151.35,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1728883805387,11.414,151.4,151.35,16.695]
["bitfinex-derivatives","SOLF0:USTF0",1728883805981,3.304,151.4,151.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883807487,3.3046,151.38,151.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883807788,8.11,151.38,151.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883808288,3.3046,151.37,151.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883808597,8.11,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883808886,3.3053,151.34,151.31,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728883809784,3.3053,151.34,151.31,13.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728883811489,3.3053,151.34,151.31,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728883811689,3.3053,151.34,151.31,13.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728883812293,3.3053,151.34,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883812491,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883812792,8.11,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883813094,3.3056,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883815689,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883816193,11.4155,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883816392,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883817885,8.11,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883818091,2.6375,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883818092,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883819390,8.11,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883819599,8.11,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883819997,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883820193,8.11,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883820398,2.6375,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883820596,11.4154,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883821692,5.9425,151.36,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883821897,5.9425,151.36,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883822501,3.3051,151.35,151.31,8.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728883827698,2.6375,151.36,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883828003,2.6375,151.36,151.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728883828804,5.9425,151.36,151.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728883829406,3.3053,151.34,151.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883832305,14.0523,151.36,151.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883832508,1.2957,151.36,151.32,16.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728883834514,1.2957,151.36,151.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883834707,1.4026,151.41,151.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883834902,1.4026,151.41,151.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883835708,3.304,151.4,151.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883836212,1.4026,151.41,151.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883836516,5.28,151.45,151.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883836517,1.3695,151.45,151.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883836704,8.11,151.44,151.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883836906,1.3695,151.45,151.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883837913,4.6725,151.45,151.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883839206,3.3031,151.44,151.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883839411,3.3031,151.44,151.4,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728883844219,1.3695,151.45,151.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883844415,3.3028,151.46,151.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883845818,1.3494,151.47,151.42,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728883846415,1.3494,151.47,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728883846617,3.3027,151.46,151.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883846916,9.4594,151.47,151.41,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728883847113,1.3494,151.47,151.41,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728883847324,3.3027,151.46,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728883847520,1.3494,151.47,151.36,3.30766754]
["bitfinex-derivatives","SOLF0:USTF0",1728883847709,3.3049,151.36,151.32,12.48537885]
["bitfinex-derivatives","SOLF0:USTF0",1728883847911,8.11,151.37,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883848311,11.4148,151.37,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883849424,3.3048,151.36,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883849621,8.11,151.37,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883849924,8.11,151.36,151.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883850125,8.11,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883850423,6.6036,151.32,151.2,5.66468382]
["bitfinex-derivatives","SOLF0:USTF0",1728883850618,6.6036,151.32,151.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883850619,11.417,151.26,151.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1728883851817,3.307,151.26,151.2,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728883853823,3.3068,151.27,151.2,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728883854223,6.6036,151.32,151.23,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728883854413,3.3065,151.29,151.23,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1728883856525,3.3065,151.29,151.23,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728883856821,3.3066,151.28,151.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883860631,3.3062,151.3,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728883860830,19.3136,151.32,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728883861031,19.3136,151.32,151.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883861427,12.71,151.3,151.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883862534,3.3066,151.28,151.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883863639,3.307,151.26,151.2,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728883863826,16.017,151.26,151.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883866523,16.017,151.26,151.19,3.43352]
["bitfinex-derivatives","SOLF0:USTF0",1728883866729,16.017,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883866927,3.3078,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883867134,12.71,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883867939,12.71,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883868433,12.71,151.22,151.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883868434,12.71,151.22,151.13,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728883868634,12.71,151.22,151.13,8.71472]
["bitfinex-derivatives","SOLF0:USTF0",1728883869136,3.3087,151.19,151.14,6.57236367]
["bitfinex-derivatives","SOLF0:USTF0",1728883870228,12.71,151.22,151.14,3.26276367]
["bitfinex-derivatives","SOLF0:USTF0",1728883870540,17.99,151.24,151.13,18.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728883870933,3.3083,151.21,151.15,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728883871331,3.3083,151.21,151.13,21.39926839]
["bitfinex-derivatives","SOLF0:USTF0",1728883871832,3.3077,151.23,151.17,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728883872036,12.71,151.24,151.17,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728883872636,12.71,151.24,151.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883873036,3.3081,151.21,151.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883873946,3.3079,151.23,151.17,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728883874132,3.3079,151.23,151.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728883874436,3.3075,151.24,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728883874638,1.42382,151.25,151.17,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1728883875433,4.73122,151.25,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728883876041,1.42382,151.25,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728883876232,1.42382,151.25,151.21,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728883877444,0.12502,151.25,151.21,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728883878141,3.43242,151.25,151.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883878650,0.12502,151.25,151.21,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728883879743,0.12502,151.25,151.22,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728883879941,0.12502,151.25,151.21,21.30819564]
["bitfinex-derivatives","SOLF0:USTF0",1728883881145,3.43112,151.31,151.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883881445,0.12502,151.31,151.24,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728883881635,0.12502,151.31,151.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883882446,0.12502,151.31,151.25,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1728883883162,12.83502,151.37,151.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883883446,0.12502,151.37,151.28,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883883747,0.12502,151.37,151.31,16.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728883883943,0.12502,151.37,151.31,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883884145,0.12502,151.37,151.31,16.01589646]
["bitfinex-derivatives","SOLF0:USTF0",1728883884346,0.12502,151.37,151.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883884540,0.12502,151.37,151.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883884845,0.12502,151.37,151.34,8.58573978]
["bitfinex-derivatives","SOLF0:USTF0",1728883885347,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728883885545,0.12502,151.37,151.34,8.58573978]
["bitfinex-derivatives","SOLF0:USTF0",1728883885745,81.16026148,151.43,151.34,8.58573978]
["bitfinex-derivatives","SOLF0:USTF0",1728883885746,0.12502,151.43,151.36,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883885945,0.12502,151.43,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728883886241,3.42852,151.43,151.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883889539,0.12502,151.43,151.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883890848,0.12502,151.43,151.35,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728883891050,12.71,151.42,151.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883891248,3.3048,151.37,151.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728883891552,3.3048,151.37,151.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728883891748,3.3048,151.37,151.32,3.32552744]
["bitfinex-derivatives","SOLF0:USTF0",1728883891953,3.3048,151.37,151.31,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728883892141,3.3049,151.36,151.31,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728883892546,13.9957,151.4,151.31,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728883892750,12.71,151.38,151.31,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728883892956,17.97,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883893154,12.71,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883893354,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883893667,12.71,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883895049,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883896550,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883898443,1.3118,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883898650,1.3118,151.39,151.31,3.3638059]
["bitfinex-derivatives","SOLF0:USTF0",1728883899351,3.3046,151.37,151.31,6.6697059]
["bitfinex-derivatives","SOLF0:USTF0",1728883899754,3.3048,151.36,151.31,6.6697059]
["bitfinex-derivatives","SOLF0:USTF0",1728883900151,12.71,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883900354,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883906956,5.26,151.36,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883907156,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883908064,3.3069,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883909365,3.3066,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883910256,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883910459,3.3064,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883910658,1.3467,151.31,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728883910861,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883910862,3.307,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883911063,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883912372,3.3067,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883919072,3.3067,151.28,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728883919274,3.3064,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728883919668,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883919974,3.3065,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883921173,3.3065,151.29,151.25,3.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728883925378,3.3068,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883925967,1.3467,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883927174,17.96,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883927468,1.3983,151.29,151.2,11.79546326]
["bitfinex-derivatives","SOLF0:USTF0",1728883927863,3.3074,151.25,151.2,11.79546326]
["bitfinex-derivatives","SOLF0:USTF0",1728883928666,3.3074,151.25,151.2,8.48716326]
["bitfinex-derivatives","SOLF0:USTF0",1728883928884,1.3983,151.29,151.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728883929067,1.3983,151.29,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728883929268,3.3068,151.27,151.23,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728883929869,3.3068,151.27,151.23,16.0075]
["bitfinex-derivatives","SOLF0:USTF0",1728883931079,3.3068,151.27,151.23,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728883932977,3.307,151.26,151.22,16.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728883933672,1.3983,151.29,151.2,15.92716326]
["bitfinex-derivatives","SOLF0:USTF0",1728883933880,3.3078,151.23,151.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883934871,3.3072,151.25,151.21,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728883935077,1.3764,151.27,151.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1728883935381,3.3068,151.27,151.23,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728883935579,6.73172,151.31,151.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883935580,6.73172,151.31,151.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1728883936375,3.3065,151.29,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728883937682,6.73172,151.31,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728883937889,3.3062,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728883939183,3.3062,151.3,151.26,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728883939390,4.77772,151.31,151.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728883939683,4.77772,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728883940284,0.12502,151.31,151.3,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728883940486,0.12502,151.31,151.3,16.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728883940884,0.12502,151.31,151.29,6.6265258]
["bitfinex-derivatives","SOLF0:USTF0",1728883941188,0.12502,151.31,151.29,3.3202258]
["bitfinex-derivatives","SOLF0:USTF0",1728883941385,0.12502,151.31,151.3,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728883941891,0.12502,151.31,151.3,19.32566426]
["bitfinex-derivatives","SOLF0:USTF0",1728883947093,20.5804,151.4,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728883947289,1.3341,151.39,151.33,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728883947600,4.6385,151.39,151.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883947784,4.6385,151.39,151.33,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1728883948500,4.6385,151.39,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728883949102,3.3044,151.38,151.33,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728883953792,4.6383,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728883954001,1.3341,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728883954393,0.12502,151.43,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728883954593,0.12502,151.43,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1728883954796,0.12502,151.43,151.39,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728883955105,0.12502,151.43,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883955493,0.12502,151.43,151.4,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728883955901,0.12502,151.43,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883957700,3.3035,151.42,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883958399,0.12502,151.43,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883958595,3.3037,151.41,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883959405,3.3035,151.42,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883959806,0.12502,151.43,151.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883960407,3.3037,151.42,151.39,3.25544307]
["bitfinex-derivatives","SOLF0:USTF0",1728883960609,0.12502,151.43,151.34,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728883960610,0.12502,151.43,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883960902,1.3711,151.42,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883961403,3.3041,151.4,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883961803,14.0711,151.42,151.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883962010,3.3046,151.37,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883962609,3.3042,151.39,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883963411,1.291,151.41,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883963609,3.3044,151.38,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883963908,12.7,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883964104,12.7,151.38,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883965205,3.3051,151.35,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883967017,3.3051,151.35,151.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883967204,3.3048,151.36,151.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883971106,12.7,151.39,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883973909,3.3046,151.37,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883974210,12.7,151.39,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883975617,3.3051,151.35,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883976511,3.3051,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883976512,3.3053,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883976817,3.3053,151.34,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883977817,3.3052,151.35,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883978113,12.7,151.39,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883978813,3.3054,151.34,151.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883979119,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883979809,12.7,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883980209,12.7,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883980409,12.7,151.34,151.22,126.30596382]
["bitfinex-derivatives","SOLF0:USTF0",1728883980616,12.7,151.34,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728883981510,3.3058,151.32,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728883983614,3.3059,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728883984221,3.3059,151.31,151.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883985815,3.3059,151.31,151.28,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728883987924,3.3065,151.29,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883988218,8.13,151.3,151.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883989029,3.3064,151.29,151.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728883990014,3.3064,151.29,151.25,8.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728883991513,3.3064,151.29,151.25,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728883992722,3.3064,151.29,151.25,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728883992923,3.3064,151.29,151.25,16.80222]
["bitfinex-derivatives","SOLF0:USTF0",1728883995631,3.3064,151.29,151.25,8.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728883997730,11.4369,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728883998428,11.437,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884001126,1.3441,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884001433,9.4741,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884001635,1.3441,151.29,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884001835,9.4741,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884002035,8.13,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884002733,11.4367,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884003235,11.4369,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884003536,8.13,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884004439,11.4367,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884006336,1.3441,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884006543,1.3441,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884006544,4.6505,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884006835,12.7805,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884007032,11.4366,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884009040,3.3066,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884009245,11.4366,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884009744,1.3441,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884009945,9.4741,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884010240,3.3063,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884010543,8.13,151.31,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884010841,3.3063,151.3,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884011035,11.4363,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884011239,11.4363,151.3,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884011439,3.3064,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728884011750,7.9068,151.34,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884011945,8.13,151.3,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884012151,8.13,151.3,151.27,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728884013143,8.13,151.3,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884013449,11.4362,151.3,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884015457,7.9068,151.34,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884015458,11.4364,151.29,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884016152,8.13,151.29,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884016655,8.13,151.28,151.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884016954,11.4366,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884018760,3.3066,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884019353,7.9068,151.34,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884019354,8.13,151.3,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884019558,8.13,151.31,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884019952,8.13,151.31,151.25,8.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728884020258,11.436,151.31,151.26,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728884020555,8.13,151.3,151.26,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728884020858,2.6668,151.34,151.27,11.49829487]
["bitfinex-derivatives","SOLF0:USTF0",1728884021161,11.4357,151.32,151.28,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728884021355,11.4357,151.32,151.28,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728884022056,8.13,151.32,151.28,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728884022459,8.13,151.31,151.28,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728884024063,3.39776696,151.43,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884024257,8.25502,151.37,151.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884024560,8.25502,151.37,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884024760,11.435,151.36,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884024952,3.305,151.36,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884026055,11.435,151.36,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884026460,8.13,151.36,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884026662,8.13,151.35,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884028368,3.3054,151.34,151.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884028563,8.13,151.33,151.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728884028762,8.13,151.33,151.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884029468,3.3057,151.32,151.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884030762,8.13,151.33,151.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884030969,11.4361,151.31,151.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884031269,4.66087329,151.35,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884031270,8.13,151.3,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884031461,8.13,151.28,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884031965,12.7,151.31,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884033464,3.3065,151.29,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884033971,3.3066,151.28,151.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884036273,1.2868,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884036470,3.307,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884037266,12.7,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884037470,3.307,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884040772,16.0058796,151.27,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884040773,3.308,151.22,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884041565,12.7,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884041772,3.3058796,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884041773,3.3083,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884043072,3.3083,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884044772,12.7,151.22,151.13,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728884044972,3.309,151.17,151.13,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728884045176,12.7,151.22,151.13,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728884045381,3.3089,151.18,151.13,8.65482]
["bitfinex-derivatives","SOLF0:USTF0",1728884046072,14.0071,151.22,151.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884046474,14.0071,151.22,151.14,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884046772,14.0071,151.22,151.14,21.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728884046773,3.3086,151.19,151.14,21.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728884048081,12.7,151.21,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884048281,1.3071,151.22,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884048783,3.3085,151.19,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884048983,1.3071,151.22,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884049176,14.0071,151.22,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884050177,1.3071,151.22,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884051189,1.2892,151.24,151.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884051375,1.2892,151.24,151.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884051679,12.7,151.23,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884051880,5.24,151.22,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884052074,3.3088,151.18,151.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884052776,3.3088,151.18,151.14,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728884053669,5.24,151.22,151.14,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728884053873,3.3086,151.19,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884055381,3.3086,151.19,151.15,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728884055579,3.3086,151.19,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884058580,1.4048,151.23,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884058887,8.14,151.22,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884059779,8.14,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884061586,11.4482,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884062787,3.3083,151.2,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884064090,1.2892,151.24,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884064280,8.14,151.22,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884064484,3.3083,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884065086,3.3084,151.2,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884066090,1.2892,151.24,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884066288,3.3081,151.22,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884066490,11.4481,151.22,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884066889,8.14,151.22,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884067089,3.3082,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884067487,8.14,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884067796,3.3085,151.2,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884070493,3.3085,151.2,151.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884072492,3.3085,151.2,151.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728884074295,3.3085,151.2,151.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884074797,11.4482,151.21,151.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884074999,1.2892,151.24,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884075200,9.4292,151.24,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884075408,1.2892,151.24,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884075696,8.14,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884075995,11.4481,151.22,151.17,16.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728884076897,3.3083,151.21,151.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728884078305,3.3083,151.21,151.17,16.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728884079305,8.14,151.21,151.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884080002,0.12502,151.25,151.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884080207,0.12502,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884080605,11.57242,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884080802,8.26502,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884081508,3.3074,151.24,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884081710,8.26502,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884082596,11.57242,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884082800,8.26502,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884083706,3.3075,151.24,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884084307,3.3077,151.23,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884085513,0.12502,151.25,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884085703,3.3076,151.24,151.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884085907,3.3076,151.24,151.21,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728884087217,3.3076,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884089815,11.57232,151.25,151.21,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1728884091422,0.12502,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884092812,0.12502,151.25,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884092813,8.26502,151.25,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884093214,3.3075,151.24,151.2,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728884093911,3.3075,151.24,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884094109,3.3078,151.23,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884095222,3.3075,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884096217,3.43232,151.25,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884096818,3.43232,151.25,151.21,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728884097020,0.12502,151.25,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884097621,0.12502,151.25,151.21,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728884097825,0.12502,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884100324,0.12502,151.25,151.23,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728884100532,0.12502,151.25,151.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884102229,0.12502,151.25,151.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884102726,0.12502,151.25,151.24,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728884104125,0.12502,151.25,151.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884104332,0.12502,151.25,151.24,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728884106338,0.12502,151.25,151.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728884106727,3.43242,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884107825,3.3074,151.24,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884114538,3.3077,151.23,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884115938,0.12502,151.25,151.2,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728884116141,3.3077,151.23,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884117941,3.3075,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884120139,3.3075,151.24,151.2,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728884120140,0.12502,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884120346,3.43232,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884121442,3.43232,151.25,151.22,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728884121646,3.43232,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884122942,0.12502,151.25,151.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884124449,0.12502,151.25,151.23,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728884125633,0.12502,151.25,151.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884128452,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884128652,0.12502,151.25,151.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884129542,3.43232,151.25,151.21,16.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728884131646,3.43232,151.25,151.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884131945,3.3075,151.24,151.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884135255,3.3076,151.24,151.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884135451,3.3076,151.24,151.21,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884135946,3.3076,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884136742,3.3076,151.24,151.2,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728884136946,3.3076,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884141553,8.26502,151.25,151.18,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1728884141751,8.26502,151.25,151.19,15.84118167]
["bitfinex-derivatives","SOLF0:USTF0",1728884141752,3.3077,151.23,151.19,15.84118167]
["bitfinex-derivatives","SOLF0:USTF0",1728884141952,3.3077,151.23,151.19,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728884144356,3.3079,151.22,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884145155,3.3079,151.22,151.2,4.39520341]
["bitfinex-derivatives","SOLF0:USTF0",1728884145352,3.3079,151.22,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884145561,3.3079,151.22,151.2,4.39588513]
["bitfinex-derivatives","SOLF0:USTF0",1728884145754,3.3079,151.22,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884145954,3.3079,151.22,151.2,4.39589233]
["bitfinex-derivatives","SOLF0:USTF0",1728884146257,3.3079,151.22,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884146657,8.14,151.24,151.2,4.3967166]
["bitfinex-derivatives","SOLF0:USTF0",1728884146852,3.3077,151.23,151.19,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728884147053,3.3077,151.23,151.2,4.39669504]
["bitfinex-derivatives","SOLF0:USTF0",1728884147266,8.26502,151.25,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884147759,3.3075,151.24,151.21,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728884148161,3.3075,151.24,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884151164,0.12502,151.25,151.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884151465,0.12502,151.25,151.22,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728884151958,0.12502,151.25,151.21,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1728884152359,3.43232,151.25,151.21,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1728884152869,0.12502,151.25,151.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884153457,0.12502,151.25,151.24,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728884154563,8.26502,151.25,151.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884154769,8.26502,151.25,151.21,4.39871642]
["bitfinex-derivatives","SOLF0:USTF0",1728884154976,8.26502,151.25,151.19,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728884155172,8.26502,151.25,151.2,4.3987273]
["bitfinex-derivatives","SOLF0:USTF0",1728884155474,3.3075,151.24,151.21,4.3987273]
["bitfinex-derivatives","SOLF0:USTF0",1728884155674,3.3075,151.24,151.2,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728884156562,3.3075,151.24,151.21,4.3987432]
["bitfinex-derivatives","SOLF0:USTF0",1728884156763,3.3075,151.24,151.2,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728884156958,3.3075,151.24,151.21,4.3987432]
["bitfinex-derivatives","SOLF0:USTF0",1728884157162,3.3075,151.24,151.2,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728884157373,3.3075,151.24,151.21,4.3987671]
["bitfinex-derivatives","SOLF0:USTF0",1728884157576,3.3075,151.24,151.2,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728884157871,3.3075,151.24,151.21,4.3987671]
["bitfinex-derivatives","SOLF0:USTF0",1728884158072,3.3075,151.24,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728884160975,3.3075,151.24,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884161174,3.3077,151.23,151.21,4.39870952]
["bitfinex-derivatives","SOLF0:USTF0",1728884161479,3.3077,151.23,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884161670,3.3077,151.23,151.21,4.39868528]
["bitfinex-derivatives","SOLF0:USTF0",1728884161873,3.3077,151.23,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884162075,3.3077,151.23,151.21,4.39868528]
["bitfinex-derivatives","SOLF0:USTF0",1728884162279,3.3077,151.23,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884162466,3.3077,151.23,151.21,4.39869939]
["bitfinex-derivatives","SOLF0:USTF0",1728884162671,3.3077,151.23,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884162963,3.3077,151.23,151.21,4.39869939]
["bitfinex-derivatives","SOLF0:USTF0",1728884163164,8.26502,151.25,151.2,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728884163364,8.26502,151.25,151.21,4.39880348]
["bitfinex-derivatives","SOLF0:USTF0",1728884163577,8.26502,151.25,151.19,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728884163785,3.3078,151.23,151.2,4.39880348]
["bitfinex-derivatives","SOLF0:USTF0",1728884163977,3.3078,151.23,151.21,4.39880348]
["bitfinex-derivatives","SOLF0:USTF0",1728884164180,3.3078,151.23,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884164482,3.3075,151.24,151.21,4.39888952]
["bitfinex-derivatives","SOLF0:USTF0",1728884164679,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884164870,3.3075,151.24,151.21,4.39891055]
["bitfinex-derivatives","SOLF0:USTF0",1728884165071,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884165270,3.3075,151.24,151.21,4.39890045]
["bitfinex-derivatives","SOLF0:USTF0",1728884165571,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884165775,3.3075,151.24,151.21,4.39890045]
["bitfinex-derivatives","SOLF0:USTF0",1728884165976,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884166174,3.3075,151.24,151.21,4.39887943]
["bitfinex-derivatives","SOLF0:USTF0",1728884166376,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884166680,3.3075,151.24,151.21,4.39888436]
["bitfinex-derivatives","SOLF0:USTF0",1728884166872,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884167067,3.3075,151.24,151.21,4.39890187]
["bitfinex-derivatives","SOLF0:USTF0",1728884167273,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884167476,3.3075,151.24,151.21,4.3988624]
["bitfinex-derivatives","SOLF0:USTF0",1728884167772,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884168179,3.3075,151.24,151.21,4.39886591]
["bitfinex-derivatives","SOLF0:USTF0",1728884168374,3.3075,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728884169169,3.3075,151.24,151.18,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1728884169374,8.14,151.23,151.19,9.5989049]
["bitfinex-derivatives","SOLF0:USTF0",1728884169581,8.14,151.23,151.2,4.39911515]
["bitfinex-derivatives","SOLF0:USTF0",1728884169774,8.14,151.23,151.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884169975,8.14,151.23,151.2,4.39911515]
["bitfinex-derivatives","SOLF0:USTF0",1728884170179,8.14,151.23,151.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884170381,8.14,151.23,151.2,4.39902484]
["bitfinex-derivatives","SOLF0:USTF0",1728884170682,8.14,151.23,151.18,17.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728884170980,8.14,151.23,151.19,4.3990044]
["bitfinex-derivatives","SOLF0:USTF0",1728884171284,3.308,151.22,151.18,17.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728884171480,3.308,151.22,151.19,4.39884739]
["bitfinex-derivatives","SOLF0:USTF0",1728884171776,3.308,151.22,151.18,17.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728884171981,3.308,151.22,151.19,4.39884739]
["bitfinex-derivatives","SOLF0:USTF0",1728884172168,3.308,151.22,151.2,4.39884739]
["bitfinex-derivatives","SOLF0:USTF0",1728884172482,3.308,151.22,151.18,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728884172678,3.308,151.22,151.19,4.39913719]
["bitfinex-derivatives","SOLF0:USTF0",1728884172883,3.308,151.22,151.2,4.39913719]
["bitfinex-derivatives","SOLF0:USTF0",1728884173176,8.14,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884173378,8.14,151.22,151.19,4.39978979]
["bitfinex-derivatives","SOLF0:USTF0",1728884173584,8.14,151.22,151.17,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728884173772,8.14,151.22,151.18,4.39987888]
["bitfinex-derivatives","SOLF0:USTF0",1728884173972,8.14,151.22,151.19,4.39987888]
["bitfinex-derivatives","SOLF0:USTF0",1728884174176,8.14,151.22,151.17,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728884174376,3.3083,151.21,151.18,4.40031642]
["bitfinex-derivatives","SOLF0:USTF0",1728884174577,0.12502,151.25,151.19,4.40031642]
["bitfinex-derivatives","SOLF0:USTF0",1728884174578,8.14,151.2,151.19,4.40031642]
["bitfinex-derivatives","SOLF0:USTF0",1728884174777,11.4483,151.2,151.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884174982,11.4483,151.2,151.17,4.40051008]
["bitfinex-derivatives","SOLF0:USTF0",1728884175283,3.3083,151.2,151.18,4.40051008]
["bitfinex-derivatives","SOLF0:USTF0",1728884175592,3.3083,151.2,151.16,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884175779,3.3083,151.2,151.17,4.40070293]
["bitfinex-derivatives","SOLF0:USTF0",1728884175978,3.3083,151.2,151.18,4.40070293]
["bitfinex-derivatives","SOLF0:USTF0",1728884176185,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884176381,1.3582,151.21,151.17,4.40034566]
["bitfinex-derivatives","SOLF0:USTF0",1728884176584,4.6663,151.21,151.18,4.40034566]
["bitfinex-derivatives","SOLF0:USTF0",1728884176787,4.6663,151.21,151.17,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728884177088,3.3083,151.2,151.18,4.40034566]
["bitfinex-derivatives","SOLF0:USTF0",1728884177388,3.3083,151.2,151.17,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728884177688,3.3083,151.2,151.18,4.39985155]
["bitfinex-derivatives","SOLF0:USTF0",1728884177895,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884178191,3.3083,151.2,151.17,4.39985155]
["bitfinex-derivatives","SOLF0:USTF0",1728884178378,3.3083,151.2,151.18,4.39985155]
["bitfinex-derivatives","SOLF0:USTF0",1728884178681,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884178986,3.3083,151.2,151.17,4.39933634]
["bitfinex-derivatives","SOLF0:USTF0",1728884179184,3.3083,151.2,151.18,4.39933634]
["bitfinex-derivatives","SOLF0:USTF0",1728884179584,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884179785,3.3083,151.2,151.17,4.39888367]
["bitfinex-derivatives","SOLF0:USTF0",1728884179985,3.3083,151.2,151.18,4.39888367]
["bitfinex-derivatives","SOLF0:USTF0",1728884180182,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884180389,3.3083,151.2,151.17,4.39847802]
["bitfinex-derivatives","SOLF0:USTF0",1728884180587,3.3083,151.2,151.18,4.39847802]
["bitfinex-derivatives","SOLF0:USTF0",1728884180783,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884180990,3.3083,151.2,151.17,4.3984813]
["bitfinex-derivatives","SOLF0:USTF0",1728884181184,3.3083,151.2,151.18,4.3984813]
["bitfinex-derivatives","SOLF0:USTF0",1728884181384,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884181585,3.3083,151.2,151.17,4.39812617]
["bitfinex-derivatives","SOLF0:USTF0",1728884181784,3.3083,151.2,151.18,4.39812617]
["bitfinex-derivatives","SOLF0:USTF0",1728884181991,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884182293,3.3083,151.2,151.17,4.39806377]
["bitfinex-derivatives","SOLF0:USTF0",1728884182588,3.3083,151.2,151.16,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728884182885,9.4982,151.21,151.17,4.39785193]
["bitfinex-derivatives","SOLF0:USTF0",1728884183089,3.3086,151.19,151.16,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728884183286,3.3086,151.19,151.17,4.39739084]
["bitfinex-derivatives","SOLF0:USTF0",1728884183489,3.3086,151.19,151.16,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728884183687,3.3086,151.19,151.17,4.39742304]
["bitfinex-derivatives","SOLF0:USTF0",1728884183889,3.3086,151.19,151.16,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728884184190,8.14,151.17,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884184396,8.14,151.17,151.14,4.39715735]
["bitfinex-derivatives","SOLF0:USTF0",1728884184590,3.309,151.17,151.15,4.39715735]
["bitfinex-derivatives","SOLF0:USTF0",1728884184780,3.309,151.17,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884184989,3.309,151.17,151.15,4.39721517]
["bitfinex-derivatives","SOLF0:USTF0",1728884185190,8.14,151.18,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884185495,11.4488,151.18,151.14,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728884186087,11.4488,151.18,151.15,4.39607767]
["bitfinex-derivatives","SOLF0:USTF0",1728884186389,14.6717,151.2,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884186691,14.6717,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884186692,8.5084,151.2,151.16,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728884187089,3.3084,151.2,151.16,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728884187491,3.3086,151.19,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884189199,3.3086,151.19,151.15,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728884190200,8.14,151.2,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884190393,3.3088,151.18,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884190795,8.14,151.19,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884191096,1.3582,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884192196,1.3582,151.21,151.17,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728884192503,81.13218086,151.24,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884192696,3.43232,151.25,151.2,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728884192891,0.12502,151.25,151.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884193198,8.26502,151.25,151.2,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884193887,3.3075,151.24,151.2,16.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728884194093,8.14,151.24,151.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884194290,8.14,151.23,151.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884194491,3.308,151.22,151.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728884194994,8.14,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884195700,8.14,151.22,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884195900,8.14,151.22,151.18,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728884196101,8.14,151.22,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884196302,3.3077,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884196502,11.4477,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884196698,8.14,151.23,151.18,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728884197905,11.4477,151.23,151.18,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728884198306,11.4477,151.23,151.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884198508,8.14,151.23,151.18,11.49485069]
["bitfinex-derivatives","SOLF0:USTF0",1728884199206,11.4477,151.23,151.18,11.49485069]
["bitfinex-derivatives","SOLF0:USTF0",1728884200507,11.4477,151.23,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728884208013,3.3079,151.22,151.18,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728884209113,3.3079,151.22,151.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884211411,3.3079,151.22,151.18,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728884212014,8.14,151.23,151.18,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728884212215,3.3081,151.21,151.17,16.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728884212417,8.14,151.22,151.17,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884212814,3.3082,151.21,151.17,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884213023,8.14,151.22,151.17,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884213319,1.45582,151.25,151.15,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728884213320,3.3088,151.18,151.15,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728884213516,3.3088,151.18,151.16,4.39507466]
["bitfinex-derivatives","SOLF0:USTF0",1728884213715,3.3088,151.18,151.15,16.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728884213924,3.3088,151.18,151.16,4.39520069]
["bitfinex-derivatives","SOLF0:USTF0",1728884214117,3.3088,151.18,151.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884214319,3.3087,151.19,151.16,4.39513535]
["bitfinex-derivatives","SOLF0:USTF0",1728884214521,3.3087,151.19,151.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884214714,3.3087,151.19,151.16,4.39516701]
["bitfinex-derivatives","SOLF0:USTF0",1728884215027,3.3087,151.19,151.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884215216,3.3087,151.19,151.16,4.39507363]
["bitfinex-derivatives","SOLF0:USTF0",1728884215424,11.4487,151.19,151.15,16.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728884215722,11.4487,151.19,151.16,4.39502742]
["bitfinex-derivatives","SOLF0:USTF0",1728884215921,11.4487,151.19,151.15,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728884216121,3.3088,151.18,151.15,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728884216330,3.3088,151.18,151.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884216517,3.3088,151.18,151.16,4.39502796]
["bitfinex-derivatives","SOLF0:USTF0",1728884216718,3.3091,151.17,151.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884216920,3.3091,151.17,151.13,11.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728884217123,3.3091,151.17,151.14,4.39523279]
["bitfinex-derivatives","SOLF0:USTF0",1728884217320,3.3091,151.17,151.15,4.39523279]
["bitfinex-derivatives","SOLF0:USTF0",1728884217520,3.3091,151.17,151.13,11.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728884217721,3.3091,151.17,151.14,4.39501264]
["bitfinex-derivatives","SOLF0:USTF0",1728884217919,3.3091,151.17,151.15,4.39501264]
["bitfinex-derivatives","SOLF0:USTF0",1728884218118,3.3091,151.17,151.13,11.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728884218426,1.3126,151.21,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884218619,3.3088,151.18,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884219827,11.4488,151.18,151.14,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728884220028,11.4488,151.18,151.15,4.39441332]
["bitfinex-derivatives","SOLF0:USTF0",1728884220223,11.4488,151.18,151.14,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728884220525,11.4488,151.18,151.15,4.39438887]
["bitfinex-derivatives","SOLF0:USTF0",1728884220726,11.4488,151.18,151.14,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728884220928,11.4488,151.18,151.15,4.39438887]
["bitfinex-derivatives","SOLF0:USTF0",1728884221119,1.3126,151.21,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884221427,8.14,151.2,151.15,12.53407101]
["bitfinex-derivatives","SOLF0:USTF0",1728884221626,8.14,151.2,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884221925,8.14,151.2,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884222426,11.4484,151.2,151.16,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728884222721,9.4526,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884223424,12.7609,151.21,151.16,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728884224219,11.4485,151.2,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884224528,8.14,151.2,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884225129,12.7609,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884225630,12.7609,151.21,151.17,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728884226731,3.3084,151.2,151.16,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728884227521,11.4486,151.19,151.15,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728884229130,11.4486,151.19,151.15,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728884230534,3.3086,151.19,151.15,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728884231135,3.3086,151.19,151.14,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728884231136,11.4483,151.2,151.16,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728884234939,3.3085,151.19,151.15,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728884235239,3.3085,151.19,151.16,4.39503734]
["bitfinex-derivatives","SOLF0:USTF0",1728884235431,8.14,151.2,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884235632,3.3088,151.18,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884235832,8.14,151.18,151.13,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728884236033,8.14,151.18,151.14,4.39569724]
["bitfinex-derivatives","SOLF0:USTF0",1728884236231,3.3092,151.17,151.13,16.75472]
["bitfinex-derivatives","SOLF0:USTF0",1728884236436,3.3092,151.17,151.14,4.39581856]
["bitfinex-derivatives","SOLF0:USTF0",1728884236635,3.3092,151.17,151.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884236839,3.3088,151.18,151.14,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728884237034,3.3088,151.18,151.15,4.39574144]
["bitfinex-derivatives","SOLF0:USTF0",1728884237341,1.3126,151.21,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884237342,8.14,151.2,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884238239,3.3087,151.19,151.15,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728884239238,1.3126,151.21,151.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884239442,9.4526,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884239644,9.4526,151.21,151.13,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728884239837,3.3085,151.2,151.16,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1728884240042,1.3126,151.21,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884240347,9.4526,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884241447,12.7607,151.21,151.17,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728884242337,12.7607,151.21,151.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884242542,11.4485,151.19,151.15,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728884242747,11.4485,151.19,151.16,4.39669431]
["bitfinex-derivatives","SOLF0:USTF0",1728884242947,3.3085,151.19,151.15,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728884243149,3.3085,151.19,151.16,4.39670215]
["bitfinex-derivatives","SOLF0:USTF0",1728884243346,3.3085,151.19,151.15,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728884243549,3.3085,151.19,151.16,4.39680561]
["bitfinex-derivatives","SOLF0:USTF0",1728884243753,3.3085,151.19,151.15,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728884244054,3.3089,151.18,151.16,4.39679777]
["bitfinex-derivatives","SOLF0:USTF0",1728884244352,8.14,151.19,151.14,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884244550,8.14,151.19,151.15,4.39677381]
["bitfinex-derivatives","SOLF0:USTF0",1728884244759,3.309,151.18,151.16,4.39677381]
["bitfinex-derivatives","SOLF0:USTF0",1728884245052,3.309,151.18,151.14,16.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728884245250,3.3091,151.17,151.15,4.3966716]
["bitfinex-derivatives","SOLF0:USTF0",1728884245452,3.3091,151.17,151.14,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884245651,3.3091,151.17,151.15,4.39675886]
["bitfinex-derivatives","SOLF0:USTF0",1728884245852,3.3091,151.17,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884246051,3.3091,151.17,151.15,4.3967594]
["bitfinex-derivatives","SOLF0:USTF0",1728884246248,3.3091,151.17,151.13,11.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728884246454,3.3091,151.17,151.14,4.39671925]
["bitfinex-derivatives","SOLF0:USTF0",1728884246655,3.3091,151.17,151.15,4.39671925]
["bitfinex-derivatives","SOLF0:USTF0",1728884246854,3.3092,151.16,151.13,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728884247057,3.3092,151.16,151.14,4.39694024]
["bitfinex-derivatives","SOLF0:USTF0",1728884247257,3.3092,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884247452,3.3092,151.16,151.14,4.39679975]
["bitfinex-derivatives","SOLF0:USTF0",1728884247649,3.3092,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884247853,11.4489,151.18,151.14,4.39682037]
["bitfinex-derivatives","SOLF0:USTF0",1728884248055,11.4489,151.18,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884248250,11.4489,151.18,151.14,4.39662698]
["bitfinex-derivatives","SOLF0:USTF0",1728884248456,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884248754,3.309,151.17,151.14,4.39654936]
["bitfinex-derivatives","SOLF0:USTF0",1728884249170,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884249557,3.309,151.17,151.14,4.39629279]
["bitfinex-derivatives","SOLF0:USTF0",1728884249759,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884249959,3.309,151.17,151.14,4.38881531]
["bitfinex-derivatives","SOLF0:USTF0",1728884250156,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884250360,3.309,151.17,151.14,4.38857547]
["bitfinex-derivatives","SOLF0:USTF0",1728884250559,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884250760,3.309,151.17,151.14,4.38857587]
["bitfinex-derivatives","SOLF0:USTF0",1728884250959,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884251161,3.309,151.17,151.14,4.38856558]
["bitfinex-derivatives","SOLF0:USTF0",1728884251361,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884251568,3.309,151.17,151.14,4.38834358]
["bitfinex-derivatives","SOLF0:USTF0",1728884251768,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884251968,3.309,151.17,151.14,4.38834358]
["bitfinex-derivatives","SOLF0:USTF0",1728884252169,3.309,151.17,151.13,11.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728884252361,8.14,151.17,151.14,4.38811322]
["bitfinex-derivatives","SOLF0:USTF0",1728884252567,8.14,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884253267,11.4493,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884253961,11.4495,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884255973,3.3096,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884259564,11.4496,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884262471,3.3096,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884262669,3.3094,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884264676,11.4496,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884266977,1.3523,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884267176,8.14,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884267378,1.3523,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884267876,8.14,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884268277,11.4494,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884269273,3.3096,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884269474,8.14,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884269876,8.14,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884270273,11.4496,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884274685,8.14,151.14,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884274984,8.14,151.11,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884275180,1.3267,151.14,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884275181,8.14,151.1,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884275394,3.3107,151.09,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884275993,11.4507,151.09,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728884276695,3.3109,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884279897,8.14,151.09,151.01,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728884279898,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884280097,8.14,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884280310,5.18,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884280609,8.14,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884281097,5.18,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884281300,8.14,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884281501,11.4516,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884281705,5.18,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884281903,8.14,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884282196,11.4512,151.07,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884282402,8.14,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884282601,8.14,151.07,151.03,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728884282800,8.14,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884283000,5.18,151.09,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884283206,8.14,151.06,151.03,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728884284101,8.14,151.06,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884284102,8.14,151.06,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884284500,8.14,151.06,151.02,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728884284999,3.3112,151.07,151.01,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728884285197,8.14,151.09,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884285902,8.14,151.09,151.05,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728884286301,8.14,151.07,151.03,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728884286501,8.14,151.07,151.04,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728884287099,11.4513,151.07,151.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884287401,8.14,151.06,151.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884287602,8.14,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884287798,8.14,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884288209,8.14,151.03,151.01,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728884288506,8.14,151.04,151.01,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728884288707,8.14,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884289606,8.14,151.04,151.01,3.43732]
["bitfinex-derivatives","SOLF0:USTF0",1728884290104,8.14,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884290703,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884291203,11.4521,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884291598,5.18,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884291817,85.79826484,151.11,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884291818,3.3111,151.08,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884292006,8.14,151.07,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884292208,8.14,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884292407,11.4514,151.06,151.02,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728884292903,5.18,151.1,151.01,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728884292904,3.312,151.04,151.01,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728884293111,8.14,151.05,151.01,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728884293912,8.14,151.05,151.01,11.57752]
["bitfinex-derivatives","SOLF0:USTF0",1728884295108,11.4515,151.06,151.01,11.57752]
["bitfinex-derivatives","SOLF0:USTF0",1728884296014,11.4515,151.06,151.01,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728884296311,3.3112,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884297213,3.3112,151.07,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884297404,8.14,151.06,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884297902,11.4514,151.06,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884298715,8.14,151.06,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884299510,3.3113,151.07,151.03,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728884299714,3.3113,151.07,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884299916,8.14,151.06,151.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884300119,11.4514,151.06,151.02,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728884300612,8.5506,151.1,151.05,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728884300815,8.14,151.09,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884301004,1.3577,151.11,151.02,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728884301208,8.14,151.1,151.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884302115,1.3577,151.11,151.06,3.30298152]
["bitfinex-derivatives","SOLF0:USTF0",1728884302313,5.36502,151.13,151.06,11.44298152]
["bitfinex-derivatives","SOLF0:USTF0",1728884302513,5.36502,151.13,151.1,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728884302514,0.12502,151.13,151.1,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728884302710,0.12502,151.13,151.1,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728884303215,0.12502,151.13,151.11,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728884303812,0.12502,151.13,151.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884304017,0.12502,151.13,151.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728884304621,0.12502,151.13,151.09,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728884304814,0.12502,151.13,151.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728884305120,3.43502,151.13,151.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728884305318,3.43502,151.13,151.09,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728884305618,3.43502,151.13,151.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728884306321,0.12502,151.13,151.09,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728884307124,0.12502,151.13,151.08,8.49197278]
["bitfinex-derivatives","SOLF0:USTF0",1728884307415,3.3101,151.12,151.08,16.63197278]
["bitfinex-derivatives","SOLF0:USTF0",1728884307619,0.12502,151.13,151.08,16.63197278]
["bitfinex-derivatives","SOLF0:USTF0",1728884308118,3.43502,151.13,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728884309618,3.43502,151.13,151.09,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728884310221,3.43502,151.13,151.09,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728884310532,3.43502,151.13,151.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884310533,3.3107,151.09,151.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884310825,8.14,151.12,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884311117,3.3103,151.11,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884311320,8.14,151.12,151.06,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728884312119,3.3107,151.09,151.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884312326,8.14,151.1,151.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884313424,8.14,151.1,151.04,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728884313718,3.3111,151.08,151.04,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728884313916,8.14,151.1,151.04,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728884314320,3.3107,151.09,151.04,16.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728884314923,8.14,151.1,151.04,16.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728884315119,3.311,151.08,151.04,16.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728884318524,8.14,151.05,150.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884318724,8.14,151.05,150.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884319121,8.14,151.05,150.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884319318,8.14,151.03,150.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728884319722,3.312,151.04,150.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884320027,3.312,151.04,151.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884320327,3.3121,151.03,151.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884322424,3.3118,151.04,151.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884323120,8.14,151.07,151.01,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728884323921,9.5076,151.09,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884324126,8.14,151.06,151.01,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728884324427,3.3114,151.06,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884325826,8.14,151.08,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884326127,3.3113,151.07,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884326428,8.14,151.08,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884326726,3.3111,151.08,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884326919,8.14,151.07,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884327319,11.4514,151.07,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884327625,9.5076,151.09,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884328023,12.8184,151.09,151.04,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728884328216,9.5076,151.09,151.04,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728884328419,1.3676,151.09,151.02,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728884328622,8.14,151.12,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884329126,8.14,151.09,151.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884330125,11.4509,151.09,151.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884331725,3.3109,151.09,151.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884331927,3.3105,151.11,151.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884332127,11.4505,151.11,151.06,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728884332528,2.6573,151.17,151.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884332720,8.14,151.15,151.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884333124,8.14,151.14,151.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884333530,2.6573,151.17,151.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884333721,8.14,151.14,151.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884334035,8.14,151.14,151.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884334236,8.14,151.12,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884335037,11.4501,151.12,151.07,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728884335927,11.4501,151.12,151.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884336129,11.4501,151.12,151.05,3.33025274]
["bitfinex-derivatives","SOLF0:USTF0",1728884336130,8.14,151.12,151.05,3.33025274]
["bitfinex-derivatives","SOLF0:USTF0",1728884336339,3.3105,151.11,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884336539,3.3105,151.11,151.07,11.38803262]
["bitfinex-derivatives","SOLF0:USTF0",1728884337040,11.4505,151.11,151.07,11.38803262]
["bitfinex-derivatives","SOLF0:USTF0",1728884337534,11.4505,151.11,151.07,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728884338532,11.4505,151.11,151.07,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728884338831,8.14,151.08,151.04,1.65604925]
["bitfinex-derivatives","SOLF0:USTF0",1728884339036,8.14,151.08,151.03,17.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728884339231,8.14,151.08,151.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884340331,8.14,151.08,151.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884340529,8.14,151.08,151.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884341034,3.3112,151.07,151.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884341932,8.14,151.08,151.03,17.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728884343033,11.4511,151.08,151.03,17.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728884343531,11.4508,151.09,151.04,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728884343730,11.4508,151.09,151.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884344036,1.2992,151.1,151.06,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728884344236,4.6098,151.1,151.06,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728884344437,5.58,151.15,151.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884344628,11.4503,151.12,151.07,17.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728884344827,8.14,151.12,151.07,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884345136,1.2778,151.14,151.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884345137,8.14,151.11,151.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884345629,8.14,151.11,151.05,3.33831002]
["bitfinex-derivatives","SOLF0:USTF0",1728884345834,8.14,151.06,151.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728884346023,8.14,151.06,151.03,7.23636332]
["bitfinex-derivatives","SOLF0:USTF0",1728884346228,8.14,151.06,151.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884347232,8.14,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884347429,8.14,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884347832,12.72,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884348033,1.3319,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884349341,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884353540,16.0323,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884353839,12.72,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884354231,3.3133,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884354833,12.72,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884355041,1.3173,151.04,150.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884355641,3.3121,151.03,150.98,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728884355946,1.3319,151.05,150.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884356854,1.3319,151.05,150.98,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728884357240,1.3319,151.05,151.01,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728884357448,0.12502,151.07,151.0,16.07940389]
["bitfinex-derivatives","SOLF0:USTF0",1728884357646,0.12502,151.07,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884357947,0.12502,151.07,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884358153,0.12502,151.07,151.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884358352,0.12502,151.07,151.04,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728884358552,0.12502,151.07,151.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884359150,0.12502,151.07,151.04,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728884359349,0.12502,151.07,151.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884360151,0.12502,151.07,151.06,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728884360554,0.12502,151.07,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884360743,0.12502,151.07,151.04,16.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728884360938,0.12502,151.07,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884361955,0.12502,151.07,151.05,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728884362343,0.12502,151.07,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884362852,0.12502,151.07,151.04,16.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728884363052,0.12502,151.07,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884363442,0.12502,151.07,151.06,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728884363643,0.12502,151.07,151.02,3.24377944]
["bitfinex-derivatives","SOLF0:USTF0",1728884363844,0.12502,151.07,151.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884364152,3.3114,151.06,151.01,3.36204829]
["bitfinex-derivatives","SOLF0:USTF0",1728884364356,3.3114,151.06,151.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884365057,3.3114,151.06,151.01,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728884365351,3.3114,151.06,151.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884366051,0.12502,151.07,151.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884366359,0.12502,151.07,151.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884366743,0.12502,151.07,151.05,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884366949,0.12502,151.13,151.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884367150,0.12502,151.13,151.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884367647,3.43512,151.13,151.08,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728884369057,0.12502,151.13,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728884369249,0.12502,151.13,151.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884369654,3.43492,151.13,151.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884371155,0.12502,151.13,151.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884371371,0.12502,151.13,151.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884371659,15.4164,151.22,151.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884371855,3.43362,151.19,151.14,16.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728884372058,0.12502,151.19,151.14,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728884372251,0.12502,151.19,151.11,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728884372453,3.3092,151.16,151.11,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728884373057,3.3094,151.15,151.11,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728884373359,3.3094,151.15,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884374261,3.3096,151.14,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884375459,14.0254,151.18,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884375658,3.3094,151.15,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884376058,14.0254,151.18,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884376250,1.3054,151.18,151.12,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728884376456,1.3054,151.18,151.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728884377359,4.6143,151.18,151.13,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728884377763,1.3054,151.18,151.13,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728884378462,3.3092,151.16,151.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728884378663,14.0254,151.18,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884379060,3.3097,151.14,151.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728884379965,3.3097,151.14,151.1,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728884380162,3.3097,151.14,151.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728884380362,3.3099,151.13,151.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728884381064,14.0254,151.18,151.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728884381765,16.0298,151.14,151.08,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728884382064,16.0298,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884382065,12.72,151.14,151.07,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728884382464,3.3109,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884383558,3.3105,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884384562,3.3101,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884384963,3.3101,151.12,151.07,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728884385973,3.3104,151.11,151.07,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728884386475,12.72,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884386766,3.3109,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884387572,16.0309,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884389673,3.3109,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884390371,1.3996,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884390669,4.7103,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884390861,1.3996,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884391059,4.7101,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884391262,1.3996,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884391869,3.3108,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884392067,1.3996,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884392469,3.3107,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884393975,4.7101,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884394273,14.087,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884394571,3.3103,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884398074,3.3103,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884398470,15.3775,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884398471,12.72,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884398773,12.72,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884399372,3.3109,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884404776,12.72,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884404976,3.3104,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884405783,3.3105,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884406485,3.3103,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884406676,15.3775,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884407480,3.3105,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884407681,12.72,151.09,151.0,3.26313856]
["bitfinex-derivatives","SOLF0:USTF0",1728884407883,1.3594,151.08,151.01,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728884408095,2.683,151.08,151.01,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728884408379,12.72,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884408686,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884410184,12.72,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884410686,3.3119,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884411182,12.72,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884412288,3.3116,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884412979,3.3116,151.06,151.01,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728884413775,2.683,151.08,151.01,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728884413776,4.6705,151.08,151.02,16.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728884413977,4.6705,151.08,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884414582,4.6705,151.08,151.03,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728884414783,1.3594,151.08,151.03,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728884415084,1.3594,151.08,151.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884415485,3.3112,151.07,151.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884416482,1.3594,151.08,151.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884416983,3.3115,151.06,151.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884417189,1.3594,151.08,151.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884417884,12.72,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884418279,3.3121,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884419090,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884420788,12.72,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884420987,3.3119,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884421383,3.3116,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884421597,1.3594,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884421786,12.72,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884421992,3.3119,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884422495,12.72,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884422995,3.3119,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884423296,12.72,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884423488,3.3122,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884423694,14.0353,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884424200,3.3122,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884425192,1.3486,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884425492,6.6762276,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884425688,3.3649276,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884425996,3.3114,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884428398,12.72,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884428594,14.1263,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884430093,3.3119,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884430397,14.1263,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884431405,3.3123,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884432798,1.4063,151.05,150.95,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728884432799,3.3134,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884433101,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884433304,3.3131,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884433509,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884433804,4.6738,151.01,150.95,3.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728884434204,1.3613,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884434808,3.3131,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884435898,3.3129,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884436506,1.3613,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884438708,3.3134,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884438911,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884440000,3.3133,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884440604,3.3129,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884440906,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884441212,3.3132,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884441505,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884441705,3.3129,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884441907,21.7313,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884442114,20.37,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884442307,3.3136,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884444304,3.3136,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884444599,1.3822,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884444999,1.3613,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884445404,1.3613,151.01,150.96,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728884445606,1.3613,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884446505,1.3613,151.01,150.96,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728884446712,2.6359,151.06,150.96,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1728884447006,5.9452,151.06,150.99,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728884447202,5.9452,151.06,150.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884448405,5.9452,151.06,151.0,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728884449599,2.6338,151.06,150.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884449801,3.3118,151.04,150.98,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728884450010,3.3118,151.04,150.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884450210,3.3117,151.05,151.0,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728884450808,3.3121,151.03,150.98,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1728884451007,2.6338,151.06,150.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884451409,3.3116,151.05,150.99,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728884451907,2.6338,151.06,150.96,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728884452112,1.2944,151.06,150.96,24.98785132]
["bitfinex-derivatives","SOLF0:USTF0",1728884452321,1.2944,151.06,150.98,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1728884452613,3.3118,151.05,151.0,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728884452918,3.3118,151.05,150.98,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1728884453105,3.312,151.04,150.98,23.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728884453903,3.312,151.04,150.98,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728884454522,3.312,151.04,150.99,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728884454909,3.3116,151.05,151.0,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728884456711,1.2944,151.06,150.98,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728884456917,12.72,151.05,150.96,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728884457319,1.4083,151.04,150.96,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728884457720,1.4083,151.04,150.97,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728884457921,1.4083,151.04,150.96,16.08912527]
["bitfinex-derivatives","SOLF0:USTF0",1728884458217,1.4083,151.04,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884458613,1.2944,151.06,150.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884458822,1.2944,151.06,151.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884459825,1.2944,151.06,151.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884460323,1.2944,151.06,151.02,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728884460525,1.2944,151.06,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884460719,0.12502,151.07,151.03,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728884461225,0.12502,151.07,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884462627,0.12502,151.07,151.04,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728884463128,0.12502,151.07,151.02,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884463325,0.12502,151.07,151.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884463523,0.12502,151.07,151.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728884463524,0.12502,151.13,151.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884463728,3.3101,151.12,151.07,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728884464525,0.12502,151.13,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728884465028,0.12502,151.13,151.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884466124,0.12502,151.13,151.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884467124,0.12502,151.13,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884468431,3.43492,151.13,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884468635,0.12502,151.13,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884470942,0.12502,151.19,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884471137,0.12502,151.19,151.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884471636,0.12502,151.19,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884471841,0.12502,151.19,151.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884472547,3.3088,151.18,151.12,16.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728884474140,3.3088,151.18,151.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728884474141,0.12502,151.19,151.14,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884475237,0.12502,151.19,151.15,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728884478637,0.12502,151.19,151.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884479044,0.12502,151.19,151.18,16.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728884479437,82.4226824,151.26,151.18,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884479945,82.4226824,151.26,151.16,24.23566183]
["bitfinex-derivatives","SOLF0:USTF0",1728884480147,3.3079,151.22,151.17,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728884480338,82.4226824,151.26,151.16,24.23566183]
["bitfinex-derivatives","SOLF0:USTF0",1728884480737,85.7298824,151.26,151.2,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728884480939,82.4226824,151.26,151.18,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884481142,82.4226824,151.26,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884481545,1.2828,151.26,151.22,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728884481847,1.2828,151.26,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884482341,3.307,151.26,151.22,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728884482548,3.307,151.26,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884482549,4.098,151.3,151.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884482749,4.098,151.3,151.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884482943,3.43232,151.25,151.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884483137,0.12502,151.25,151.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884483653,3.43242,151.25,151.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884483945,0.12502,151.25,151.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728884484540,0.12502,151.25,151.21,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728884484847,0.12502,151.25,151.23,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728884485249,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728884485754,0.12502,151.25,151.24,16.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728884486248,0.12502,151.25,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884486549,0.12502,151.25,151.24,16.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728884486951,4.6184,151.3,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884487347,4.6184,151.3,151.24,16.03151408]
["bitfinex-derivatives","SOLF0:USTF0",1728884488145,3.3064,151.29,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884489357,4.6184,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884490157,1.3122,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884490459,3.3064,151.29,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884492058,1.3122,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884492258,4.6184,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884493654,4.6184,151.3,151.24,16.0382412]
["bitfinex-derivatives","SOLF0:USTF0",1728884493861,3.3062,151.3,151.26,16.027]
["bitfinex-derivatives","SOLF0:USTF0",1728884494254,0.12502,151.31,151.26,16.027]
["bitfinex-derivatives","SOLF0:USTF0",1728884494560,3.43102,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884495759,0.12502,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884496155,0.12502,151.31,151.26,23.827]
["bitfinex-derivatives","SOLF0:USTF0",1728884496455,3.43112,151.31,151.26,23.827]
["bitfinex-derivatives","SOLF0:USTF0",1728884496758,3.3062,151.3,151.26,23.827]
["bitfinex-derivatives","SOLF0:USTF0",1728884496950,0.12502,151.31,151.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728884497149,0.12502,151.31,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884497964,3.3065,151.29,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884498460,0.12502,151.31,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884498959,3.3065,151.29,151.25,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728884499557,3.3065,151.29,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884499852,3.3066,151.28,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884500256,0.12502,151.31,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884500257,3.3064,151.29,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884500561,3.3064,151.29,151.25,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728884502760,0.12502,151.31,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884503462,3.3065,151.29,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884504463,3.3062,151.3,151.26,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728884504961,0.12502,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728884506464,3.43092,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728884506868,0.12502,151.31,151.29,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728884509472,0.12502,151.31,151.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728884509962,3.43102,151.31,151.26,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728884510768,0.12502,151.31,151.24,3.26819416]
["bitfinex-derivatives","SOLF0:USTF0",1728884511072,0.12502,151.31,151.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884511873,12.72,151.3,151.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884512371,3.3065,151.29,151.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884512672,12.72,151.3,151.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884513171,3.307,151.27,151.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884513669,12.72,151.3,151.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728884514570,3.307,151.27,151.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728884515159,12.72,151.3,151.22,21.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728884515358,3.3067,151.28,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728884517875,0.12502,151.31,151.22,21.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728884518074,0.12502,151.31,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728884518564,3.3067,151.28,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728884518760,12.84502,151.31,151.22,24.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728884519171,3.3069,151.27,151.22,21.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728884520367,3.3069,151.27,151.23,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728884521169,3.3065,151.29,151.24,6.56534694]
["bitfinex-derivatives","SOLF0:USTF0",1728884522075,3.3065,151.29,151.24,3.25804694]
["bitfinex-derivatives","SOLF0:USTF0",1728884522376,3.3065,151.29,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884522776,3.3062,151.3,151.25,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728884523077,3.3062,151.3,151.24,3.25804694]
["bitfinex-derivatives","SOLF0:USTF0",1728884523078,0.12502,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884523863,8.25502,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884524471,8.25502,151.31,151.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884524875,8.25502,151.31,151.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884524876,8.13,151.3,151.24,3.26786344]
["bitfinex-derivatives","SOLF0:USTF0",1728884525076,8.13,151.3,151.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884525473,8.13,151.28,151.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884525879,3.3066,151.28,151.24,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728884526075,0.12502,151.31,151.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884526274,0.12502,151.31,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884526476,0.12502,151.31,151.28,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728884526869,0.12502,151.31,151.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884527475,0.12502,151.31,151.29,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728884527778,0.12502,151.31,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884527970,0.12502,151.31,151.3,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728884529478,0.12502,151.31,151.28,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728884529479,0.12502,151.31,151.28,16.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728884529673,0.12502,151.31,151.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728884529981,0.12502,151.31,151.27,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728884530182,0.12502,151.31,151.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884530880,3.43092,151.31,151.27,18.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728884531774,3.43092,151.31,151.27,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728884532281,0.12502,151.31,151.28,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728884533077,0.12502,151.31,151.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728884533273,0.12502,151.31,151.3,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728884533673,0.12502,151.31,151.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728884533875,0.12502,151.31,151.29,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728884534074,0.12502,151.31,151.27,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728884534683,0.12502,151.31,151.3,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728884536089,0.12502,151.37,151.33,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728884536289,0.12502,151.37,151.34,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728884536779,0.12502,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884537982,3.42982,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884538184,0.12502,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884538684,3.42972,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884538883,0.12502,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884539987,3.305,151.36,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884540979,3.42962,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884541182,0.12502,151.37,151.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728884541389,0.12502,151.37,151.33,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728884542181,0.12502,151.37,151.33,10.30666886]
["bitfinex-derivatives","SOLF0:USTF0",1728884542381,0.12502,151.37,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884543785,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884544685,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728884548181,0.12502,151.37,151.34,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728884548889,0.12502,151.37,151.34,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728884549281,0.12502,151.37,151.34,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728884550091,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884550391,0.12502,151.43,151.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728884550685,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728884551284,0.12502,151.43,151.39,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1728884551889,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728884552287,0.12502,151.43,151.4,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728884552487,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728884552690,0.12502,151.43,151.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884555182,3.42832,151.43,151.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884555394,0.12502,151.43,151.37,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884555597,0.12502,151.43,151.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884555791,3.3037,151.42,151.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884556594,3.3037,151.42,151.38,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728884557891,0.12502,151.43,151.38,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728884558099,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884558290,0.12502,151.43,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884558600,0.12502,151.43,151.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884559097,0.12502,151.43,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884559391,0.12502,151.43,151.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728884559791,0.12502,151.43,151.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884560293,0.12502,151.43,151.42,13.23755339]
["bitfinex-derivatives","SOLF0:USTF0",1728884561893,0.12502,151.43,151.42,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728884564090,0.12502,151.43,151.39,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884564395,0.12502,151.43,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884564598,3.3036,151.42,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884564798,0.12502,151.43,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884565597,0.12502,151.43,151.39,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1728884565900,0.12502,151.43,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884567003,0.12502,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728884567202,0.12502,151.43,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884567701,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884567897,0.12502,151.43,151.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884569205,0.12502,151.43,151.31,12.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728884569206,12.69,151.42,151.31,12.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728884569499,14.0336,151.42,151.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884569694,12.69,151.4,151.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728884569896,12.69,151.38,151.31,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728884570095,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884570298,12.69,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884570593,1.3075,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884572499,1.3075,151.37,151.32,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884573398,1.3075,151.37,151.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728884574603,1.3075,151.37,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884574997,3.3049,151.36,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884575196,1.3075,151.37,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884575797,3.305,151.36,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884576807,4.6121,151.37,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884577403,1.3075,151.37,151.33,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1728884577796,1.3075,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884578100,1.3075,151.37,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884578901,1.3075,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728884579306,3.3044,151.39,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728884580103,3.3044,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884580408,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884580604,2.6689,151.41,151.33,9.62713145]
["bitfinex-derivatives","SOLF0:USTF0",1728884580804,3.3043,151.39,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884581010,2.6689,151.41,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884581011,15.3589,151.41,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884582709,3.3042,151.39,151.33,9.65622465]
["bitfinex-derivatives","SOLF0:USTF0",1728884583106,2.6689,151.41,151.33,9.65622465]
["bitfinex-derivatives","SOLF0:USTF0",1728884583306,3.3042,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884583507,3.3042,151.39,151.33,9.65622465]
["bitfinex-derivatives","SOLF0:USTF0",1728884583810,2.6689,151.41,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884584009,2.6689,151.41,151.33,9.65622465]
["bitfinex-derivatives","SOLF0:USTF0",1728884584207,1.3044,151.41,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884584412,1.3044,151.41,151.34,13.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728884584610,1.3044,151.41,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884584911,3.42832,151.43,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884585113,3.42832,151.43,151.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884585411,3.42832,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728884585814,3.42832,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728884587012,3.3038,151.41,151.37,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1728884587209,3.3038,151.41,151.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884587517,3.3037,151.41,151.36,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728884587812,0.12502,151.43,151.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884588217,12.69,151.41,151.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884588512,1.3966,151.4,151.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884588715,3.3045,151.38,151.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884589303,1.3966,151.4,151.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728884589509,3.3046,151.37,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884589709,14.0866,151.4,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884590613,3.3047,151.37,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884594123,14.0866,151.4,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884594124,3.3044,151.38,151.34,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728884595628,3.3044,151.38,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884596024,3.3042,151.39,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884596226,1.3966,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884596432,1.3966,151.4,151.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884596433,1.3966,151.4,151.34,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1728884596633,1.3966,151.4,151.37,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884597536,1.3966,151.4,151.34,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1728884597834,1.3966,151.4,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728884599521,4.7006,151.4,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728884600527,4.7006,151.4,151.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728884600528,3.3047,151.37,151.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728884600730,12.69,151.39,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884601034,3.3051,151.35,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884601833,3.3047,151.37,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884602532,1.3343,151.39,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884602938,12.69,151.38,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884603835,3.305,151.36,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884604134,12.69,151.38,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884605936,3.305,151.36,151.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884607537,3.3044,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884608740,4.6385,151.39,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884609239,3.3042,151.39,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884610545,1.3966,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884610740,4.7006,151.4,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884610931,0.12502,151.43,151.36,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884611340,0.12502,151.43,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884611341,3.3037,151.41,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884611541,3.3037,151.41,151.35,1.65290001]
["bitfinex-derivatives","SOLF0:USTF0",1728884611842,3.3041,151.4,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884612038,12.69,151.42,151.34,1.65292341]
["bitfinex-derivatives","SOLF0:USTF0",1728884612339,3.304,151.4,151.35,4.95792341]
["bitfinex-derivatives","SOLF0:USTF0",1728884612642,3.304,151.4,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884612842,3.304,151.4,151.34,1.65288803]
["bitfinex-derivatives","SOLF0:USTF0",1728884613141,3.304,151.4,151.35,1.65288803]
["bitfinex-derivatives","SOLF0:USTF0",1728884613344,3.304,151.4,151.33,22.43568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884613540,12.69,151.42,151.34,1.65288792]
["bitfinex-derivatives","SOLF0:USTF0",1728884613745,3.3038,151.41,151.35,14.34288792]
["bitfinex-derivatives","SOLF0:USTF0",1728884613940,3.3038,151.41,151.35,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884614141,3.3038,151.41,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884616047,3.304,151.4,151.33,9.74568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884616346,3.304,151.4,151.34,1.65288664]
["bitfinex-derivatives","SOLF0:USTF0",1728884616544,3.304,151.4,151.35,1.65288664]
["bitfinex-derivatives","SOLF0:USTF0",1728884616740,3.3038,151.41,151.33,9.74568839]
["bitfinex-derivatives","SOLF0:USTF0",1728884616945,3.3038,151.41,151.34,1.65290671]
["bitfinex-derivatives","SOLF0:USTF0",1728884617159,0.12502,151.43,151.35,14.34290671]
["bitfinex-derivatives","SOLF0:USTF0",1728884617441,0.12502,151.43,151.37,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884617640,0.12502,151.43,151.38,7.79290671]
["bitfinex-derivatives","SOLF0:USTF0",1728884617842,0.12502,151.43,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884618246,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884619040,0.12502,151.43,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884619248,3.3035,151.42,151.38,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728884619445,0.12502,151.43,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884620347,3.3035,151.42,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884620652,0.12502,151.43,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884621944,3.3037,151.42,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884622143,0.12502,151.43,151.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884622447,3.3043,151.39,151.35,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728884623440,3.304,151.4,151.35,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728884624748,3.3043,151.39,151.35,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728884625138,12.69,151.42,151.35,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728884625340,3.3047,151.37,151.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884625553,2.6091,151.42,151.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884625751,15.2991,151.42,151.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884626055,12.69,151.4,151.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884628144,18.83,151.41,151.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728884628536,18.83,151.41,151.33,1.65316111]
["bitfinex-derivatives","SOLF0:USTF0",1728884628744,18.83,151.41,151.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728884629047,18.83,151.41,151.33,1.65316089]
["bitfinex-derivatives","SOLF0:USTF0",1728884629247,2.6091,151.42,151.34,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728884629649,3.3038,151.41,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728884631053,3.304,151.4,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728884632946,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884633253,3.304,151.4,151.36,1.65295509]
["bitfinex-derivatives","SOLF0:USTF0",1728884633554,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884633854,3.304,151.4,151.36,1.65295509]
["bitfinex-derivatives","SOLF0:USTF0",1728884634046,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884634249,3.304,151.4,151.36,1.65295502]
["bitfinex-derivatives","SOLF0:USTF0",1728884634559,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884634747,3.304,151.4,151.36,1.65295476]
["bitfinex-derivatives","SOLF0:USTF0",1728884634942,3.304,151.4,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884635148,3.304,151.4,151.36,1.65295777]
["bitfinex-derivatives","SOLF0:USTF0",1728884635347,1.2905,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884635558,3.3036,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884635754,12.81502,151.43,151.37,1.6527388]
["bitfinex-derivatives","SOLF0:USTF0",1728884636052,3.3037,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884636248,12.81502,151.43,151.37,1.65282855]
["bitfinex-derivatives","SOLF0:USTF0",1728884636454,12.81502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884637057,3.3038,151.41,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884637252,0.12502,151.43,151.38,1.65288267]
["bitfinex-derivatives","SOLF0:USTF0",1728884637450,0.12502,151.43,151.39,1.65288267]
["bitfinex-derivatives","SOLF0:USTF0",1728884637651,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884637851,3.42832,151.43,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884638055,3.42832,151.43,151.39,1.65275347]
["bitfinex-derivatives","SOLF0:USTF0",1728884638252,3.42832,151.43,151.4,1.65275347]
["bitfinex-derivatives","SOLF0:USTF0",1728884638455,3.42832,151.43,151.41,1.65275347]
["bitfinex-derivatives","SOLF0:USTF0",1728884638651,0.12502,151.43,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884638851,3.3036,151.42,151.39,1.65253442]
["bitfinex-derivatives","SOLF0:USTF0",1728884639155,3.3036,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884639156,12.81502,151.43,151.4,1.65253442]
["bitfinex-derivatives","SOLF0:USTF0",1728884639455,3.3035,151.42,151.37,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728884639655,12.81502,151.43,151.38,1.65271019]
["bitfinex-derivatives","SOLF0:USTF0",1728884639960,12.69,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884640151,12.69,151.41,151.37,1.6527585]
["bitfinex-derivatives","SOLF0:USTF0",1728884640353,3.3039,151.4,151.38,1.6527585]
["bitfinex-derivatives","SOLF0:USTF0",1728884640553,3.3039,151.4,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884640754,3.3039,151.4,151.37,1.65292962]
["bitfinex-derivatives","SOLF0:USTF0",1728884641053,3.3038,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884641257,3.3038,151.41,151.37,1.65285436]
["bitfinex-derivatives","SOLF0:USTF0",1728884641454,12.81502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884641455,12.81502,151.43,151.38,4.95725436]
["bitfinex-derivatives","SOLF0:USTF0",1728884641655,12.81502,151.43,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884642258,3.3041,151.4,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884642552,0.12502,151.43,151.37,1.6528351]
["bitfinex-derivatives","SOLF0:USTF0",1728884642756,3.3037,151.41,151.38,1.6528351]
["bitfinex-derivatives","SOLF0:USTF0",1728884642958,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884643156,0.12502,151.43,151.37,1.65283639]
["bitfinex-derivatives","SOLF0:USTF0",1728884643351,3.42842,151.43,151.38,1.65283639]
["bitfinex-derivatives","SOLF0:USTF0",1728884643549,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884643752,0.12502,151.43,151.37,1.65281537]
["bitfinex-derivatives","SOLF0:USTF0",1728884643957,0.12502,151.43,151.38,1.65281537]
["bitfinex-derivatives","SOLF0:USTF0",1728884644260,0.12502,151.43,151.39,4.95691537]
["bitfinex-derivatives","SOLF0:USTF0",1728884644555,0.12502,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728884644759,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884644957,0.12502,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728884645150,0.12502,151.43,151.39,1.65273964]
["bitfinex-derivatives","SOLF0:USTF0",1728884645353,0.12502,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728884645563,3.42852,151.43,151.39,1.65276882]
["bitfinex-derivatives","SOLF0:USTF0",1728884645863,12.69,151.42,151.36,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728884646052,12.69,151.42,151.37,1.65276483]
["bitfinex-derivatives","SOLF0:USTF0",1728884646357,3.3039,151.41,151.38,1.65276483]
["bitfinex-derivatives","SOLF0:USTF0",1728884646558,3.3039,151.41,151.39,1.65276483]
["bitfinex-derivatives","SOLF0:USTF0",1728884646760,3.3039,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884646957,3.3039,151.41,151.37,1.65283684]
["bitfinex-derivatives","SOLF0:USTF0",1728884647256,3.3036,151.42,151.38,1.6528187]
["bitfinex-derivatives","SOLF0:USTF0",1728884647456,3.3036,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884647760,3.3036,151.42,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884647956,3.3037,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884648167,3.3037,151.41,151.37,1.65283672]
["bitfinex-derivatives","SOLF0:USTF0",1728884648348,3.3037,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884648553,3.3037,151.41,151.37,1.65283652]
["bitfinex-derivatives","SOLF0:USTF0",1728884648861,3.3035,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884649160,3.3035,151.42,151.37,1.65282444]
["bitfinex-derivatives","SOLF0:USTF0",1728884649357,3.3035,151.42,151.38,1.65282444]
["bitfinex-derivatives","SOLF0:USTF0",1728884649559,3.3035,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884649757,3.3035,151.42,151.37,1.65283729]
["bitfinex-derivatives","SOLF0:USTF0",1728884649957,3.3035,151.42,151.38,1.65283729]
["bitfinex-derivatives","SOLF0:USTF0",1728884650159,3.3035,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884650354,3.3035,151.42,151.37,1.65283578]
["bitfinex-derivatives","SOLF0:USTF0",1728884650661,3.3035,151.42,151.38,4.95723578]
["bitfinex-derivatives","SOLF0:USTF0",1728884650864,3.3035,151.42,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884654064,3.3037,151.41,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884654764,3.3037,151.41,151.36,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728884655068,3.304,151.4,151.37,1.65284661]
["bitfinex-derivatives","SOLF0:USTF0",1728884655362,3.304,151.4,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884655567,12.69,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884656157,3.3043,151.39,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884656353,12.69,151.41,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884656765,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884656963,0.12502,151.43,151.37,1.65292858]
["bitfinex-derivatives","SOLF0:USTF0",1728884657160,0.12502,151.43,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884657362,0.12502,151.43,151.37,1.65292761]
["bitfinex-derivatives","SOLF0:USTF0",1728884657565,12.69,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884657767,12.69,151.42,151.37,1.6529429]
["bitfinex-derivatives","SOLF0:USTF0",1728884658067,12.69,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884658275,3.3041,151.4,151.37,1.65293602]
["bitfinex-derivatives","SOLF0:USTF0",1728884658568,12.69,151.42,151.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884658759,3.3045,151.38,151.33,6.55767482]
["bitfinex-derivatives","SOLF0:USTF0",1728884658961,12.69,151.4,151.34,1.65300487]
["bitfinex-derivatives","SOLF0:USTF0",1728884659161,12.69,151.4,151.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884659363,3.3045,151.38,151.35,1.65301553]
["bitfinex-derivatives","SOLF0:USTF0",1728884659568,12.69,151.4,151.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884659764,12.69,151.4,151.35,1.65302524]
["bitfinex-derivatives","SOLF0:USTF0",1728884660070,12.69,151.4,151.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884661068,3.3047,151.37,151.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884661461,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884661663,3.3047,151.37,151.34,1.653204]
["bitfinex-derivatives","SOLF0:USTF0",1728884661861,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884662060,3.3047,151.37,151.34,1.65320249]
["bitfinex-derivatives","SOLF0:USTF0",1728884662263,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884662465,3.3047,151.37,151.34,1.65320249]
["bitfinex-derivatives","SOLF0:USTF0",1728884662765,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884662969,3.3047,151.37,151.34,1.65320249]
["bitfinex-derivatives","SOLF0:USTF0",1728884663170,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884663470,3.3047,151.37,151.34,1.653204]
["bitfinex-derivatives","SOLF0:USTF0",1728884663671,3.3047,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884663871,3.3047,151.37,151.34,1.65321277]
["bitfinex-derivatives","SOLF0:USTF0",1728884663872,11.4347,151.37,151.34,1.65321277]
["bitfinex-derivatives","SOLF0:USTF0",1728884664073,11.4347,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884664368,11.4347,151.37,151.34,1.65320249]
["bitfinex-derivatives","SOLF0:USTF0",1728884664573,11.4347,151.37,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884664779,11.4347,151.37,151.34,1.65320249]
["bitfinex-derivatives","SOLF0:USTF0",1728884665075,3.3052,151.35,151.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884666075,12.71,151.37,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884666271,1.3868,151.36,151.32,1.65339964]
["bitfinex-derivatives","SOLF0:USTF0",1728884666478,1.3868,151.36,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884666675,3.3052,151.35,151.32,1.65339938]
["bitfinex-derivatives","SOLF0:USTF0",1728884666878,3.3052,151.35,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884668075,3.3053,151.34,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884668281,1.3868,151.36,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884669280,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884678484,8.6442,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884678485,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884678791,12.71,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884680389,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884682594,2.6642,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884682791,1.3868,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884683287,1.3868,151.36,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728884683590,1.3868,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884683784,1.3868,151.36,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884683984,1.3868,151.36,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728884685492,1.3868,151.36,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884685698,14.0968,151.36,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884686196,3.3053,151.34,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884687906,8.13,151.33,151.31,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728884689403,8.13,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884689604,1.3868,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884689792,1.3868,151.36,151.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884691395,8.13,151.36,151.33,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728884692800,3.3044,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884693000,8.13,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884693307,8.13,151.38,151.33,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728884694506,8.13,151.38,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884695505,8.13,151.38,151.33,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728884695700,11.4344,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884696311,3.3044,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884698911,3.3042,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884699211,11.4342,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728884699508,0.12502,151.43,151.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884699702,8.25502,151.43,151.38,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728884699906,8.25502,151.43,151.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884699907,8.13,151.42,151.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884700305,8.13,151.4,151.36,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728884700506,8.13,151.39,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884701606,11.4342,151.39,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884701811,1.3024,151.42,151.36,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728884702010,9.4324,151.42,151.36,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728884702410,1.3024,151.42,151.36,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728884702710,9.4324,151.42,151.36,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728884703007,12.7361,151.42,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884703409,8.13,151.41,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728884703605,11.4342,151.39,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884703809,3.3042,151.39,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884705010,4.6061,151.42,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884705307,1.42932,151.43,151.36,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728884705710,1.42932,151.43,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884705917,3.3036,151.42,151.37,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884706104,0.12502,151.43,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884706512,3.42852,151.43,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884706907,3.42852,151.43,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884706908,0.12502,151.43,151.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884707113,0.12502,151.43,151.37,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728884708217,0.12502,151.43,151.37,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1728884708420,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884708718,0.12502,151.43,151.4,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728884709214,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728884709619,0.12502,151.43,151.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884709814,3.42832,151.43,151.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884710815,3.3038,151.41,151.37,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728884711113,12.7,151.4,151.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884711308,13.9724,151.4,151.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884711815,3.3044,151.38,151.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884712012,13.9724,151.4,151.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884712316,3.3045,151.38,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728884712517,3.3045,151.38,151.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728884713118,12.7,151.36,151.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728884713316,12.7,151.36,151.31,77.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728884713613,12.7,151.36,151.31,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728884714418,3.3051,151.35,151.31,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728884715413,3.3048,151.37,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728884715608,12.7,151.38,151.31,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728884716322,3.3048,151.37,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728884717412,12.7,151.38,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728884717612,3.305,151.36,151.31,9.37092]
["bitfinex-derivatives","SOLF0:USTF0",1728884717814,12.7,151.36,151.31,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728884718116,3.3053,151.34,151.31,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728884718310,12.7,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884719421,3.3056,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884720517,12.7,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884720719,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884722613,3.305,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884722811,14.0966,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884723015,12.7,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884724517,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884727934,3.3057,151.32,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884727935,12.7,151.32,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884728221,12.7,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884728420,3.3069,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884728616,12.7,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884728819,1.2894,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884730523,3.3068,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884733930,1.2894,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884734241,3.307,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884739436,3.3068,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884740032,1.2894,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884741038,4.5962,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884744639,3.3068,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884745235,3.3063,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884745440,1.3448,151.32,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884745740,1.3448,151.32,151.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884745939,11.4361,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728884746341,0.12502,151.49,151.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884746639,8.13,151.4,151.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728884746837,8.13,151.4,151.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884747244,8.13,151.39,151.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884747840,16.0039,151.41,151.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884748038,3.304,151.4,151.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884752253,12.7,151.41,151.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884752449,3.3042,151.39,151.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884752645,3.3042,151.39,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728884752848,12.7,151.39,151.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884753153,12.7,151.39,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728884753358,3.3046,151.38,151.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728884753966,3.3046,151.38,151.33,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728884756855,3.3046,151.38,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728884758162,3.42832,151.43,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884760665,3.42832,151.43,151.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884760666,0.12502,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728884761859,3.42832,151.43,151.37,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728884762065,3.42832,151.43,151.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884763459,3.42832,151.43,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728884764376,3.3036,151.42,151.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884764567,3.3036,151.42,151.37,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728884766573,0.12502,151.43,151.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884767464,0.12502,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728884767966,0.12502,151.43,151.38,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728884768169,0.12502,151.43,151.39,15.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1728884768474,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884768660,0.12502,151.43,151.37,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884768864,0.12502,151.43,151.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884769071,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728884769269,0.12502,151.43,151.38,3.28542332]
["bitfinex-derivatives","SOLF0:USTF0",1728884769570,0.12502,151.43,151.37,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884769873,0.12502,151.43,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728884770069,0.12502,151.43,151.41,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728884770763,0.12502,151.43,151.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884770958,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728884772960,12.82502,151.49,151.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884773262,12.82502,151.49,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728884773467,3.3025,151.47,151.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884774269,3.3022,151.48,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728884774869,0.12502,151.49,151.41,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884775069,0.12502,151.49,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728884775269,0.12502,151.49,151.45,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728884775463,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728884775966,0.12502,151.49,151.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884776270,0.12502,151.49,151.45,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728884776869,0.12502,151.49,151.47,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728884777064,3.3014,151.52,151.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884777768,3.3012,151.53,151.48,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1728884777968,3.3012,151.53,151.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884778977,3.42592,151.55,151.49,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1728884779177,0.12502,151.55,151.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884779678,3.42572,151.55,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728884780173,3.42572,151.55,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728884780472,3.42572,151.55,151.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884781274,3.42572,151.55,151.5,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728884781868,0.12502,151.55,151.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884782175,0.12502,151.55,151.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884782370,0.12502,151.55,151.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884783173,0.12502,151.55,151.53,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1728884783973,0.12502,151.55,151.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884784374,0.12502,151.55,151.5,13.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728884784574,3.42572,151.55,151.5,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728884784780,0.12502,151.55,151.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884785479,3.3011,151.54,151.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884785869,0.12502,151.55,151.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884786074,3.3011,151.54,151.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728884786277,0.12502,151.55,151.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884786677,3.3011,151.54,151.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884788586,0.12502,151.55,151.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884788885,0.12502,151.55,151.51,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884789281,3.42582,151.55,151.51,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884790392,0.12502,151.55,151.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884790691,3.3012,151.53,151.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884791077,0.12502,151.55,151.48,6.62554306]
["bitfinex-derivatives","SOLF0:USTF0",1728884791280,0.12502,151.55,151.46,3.35238669]
["bitfinex-derivatives","SOLF0:USTF0",1728884791489,12.82502,151.55,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884791791,3.3011,151.53,151.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884792289,0.12502,151.55,151.48,16.002]
["bitfinex-derivatives","SOLF0:USTF0",1728884792591,3.3015,151.52,151.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884793190,3.3015,151.52,151.47,21.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728884793893,3.3016,151.51,151.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1728884794882,12.7,151.53,151.43,12.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728884795087,12.7,151.53,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884795088,3.3024,151.48,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884795286,1.3949,151.52,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884795582,3.3018,151.5,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884795787,2.7224,151.52,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884796983,3.3023,151.48,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884797395,2.7224,151.52,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884797593,12.7,151.51,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884797804,3.3026,151.47,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884798296,3.3029,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884798496,3.3029,151.45,151.43,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728884799194,3.3027,151.46,151.43,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728884800993,1.3988,151.5,151.44,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884801192,1.3988,151.5,151.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728884801391,3.3016,151.51,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884802900,1.3949,151.52,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884803202,3.3015,151.52,151.47,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728884805499,1.3127,151.54,151.47,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728884805500,3.3016,151.51,151.47,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728884806195,3.3014,151.52,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884806493,1.3127,151.54,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884806894,3.3017,151.51,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884809096,3.3018,151.5,151.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884813596,3.3022,151.49,151.44,17.312]
["bitfinex-derivatives","SOLF0:USTF0",1728884813900,3.3022,151.49,151.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884814203,14.0963,151.53,151.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884814602,12.7,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884814905,12.7,151.51,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884815401,6.8363,151.53,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884815402,3.3025,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728884815705,3.3025,151.47,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884826517,8.12,151.48,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884826820,11.4223,151.48,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884828721,3.3025,151.47,151.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884831020,6.8363,151.53,151.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884831219,8.12,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884831427,8.12,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884831625,11.4217,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884832320,3.3018,151.5,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884832630,8.12,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884833422,11.4216,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884833919,3.3016,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884834331,9.5163,151.53,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884836524,3.3015,151.52,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884837432,3.3015,151.52,151.48,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728884837634,9.5163,151.53,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884838125,9.5163,151.53,151.49,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1728884838526,8.12,151.53,151.49,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1728884839124,11.4211,151.53,151.48,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728884840033,3.3014,151.52,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884843630,3.3017,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884844136,9.4678,151.53,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884846437,3.3017,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884847035,3.3017,151.51,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884847537,3.3017,151.51,151.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884847738,3.3017,151.51,151.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884850841,3.3017,151.51,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884851635,3.3014,151.52,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884851950,1.3478,151.53,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884852242,3.3012,151.53,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884853136,1.3127,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884853436,4.6137,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884853835,4.6137,151.54,151.5,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728884858134,3.301,151.54,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884858335,3.3011,151.53,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884860644,0.12502,151.55,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884861339,3.42592,151.55,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884863549,3.301,151.54,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884866344,3.3009,151.54,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884869347,11.4209,151.54,151.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884869552,3.3012,151.53,151.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884869755,8.12,151.53,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884870048,3.3016,151.51,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884870845,3.3014,151.52,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884871040,8.12,151.54,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884871553,8.12,151.54,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884872447,3.3013,151.52,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884873045,3.3013,151.52,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884873844,8.12,151.54,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884874050,3.3016,151.51,151.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728884874453,3.3012,151.53,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884875452,3.3012,151.53,151.49,16.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728884879662,3.3012,151.53,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884880159,9.3973,151.54,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884880358,3.3015,151.52,151.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728884882063,3.3015,151.52,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884882363,3.3015,151.52,151.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884887366,9.3973,151.54,151.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884887570,3.3013,151.53,151.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884890173,3.3013,151.53,151.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884894479,1.42262,151.55,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884894480,0.12502,151.55,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884895175,3.42572,151.55,151.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884897480,0.12502,151.55,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884901184,0.12502,151.55,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884901781,0.12502,151.55,151.54,16.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728884902082,0.12518,151.56,151.54,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884902285,0.12518,151.56,151.55,9.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1728884903089,0.12518,151.56,151.55,13.07155462]
["bitfinex-derivatives","SOLF0:USTF0",1728884904092,0.12518,151.56,151.55,9.77085462]
["bitfinex-derivatives","SOLF0:USTF0",1728884904691,0.12518,151.56,151.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884907595,0.12518,151.56,151.55,18.49160951]
["bitfinex-derivatives","SOLF0:USTF0",1728884908202,0.12518,151.56,151.55,15.19090951]
["bitfinex-derivatives","SOLF0:USTF0",1728884908499,0.12518,151.56,151.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884908797,0.12518,151.56,151.5,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728884909005,8.24518,151.56,151.51,7.07098338]
["bitfinex-derivatives","SOLF0:USTF0",1728884909200,3.3012,151.53,151.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884909401,0.12518,151.56,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884909597,0.12518,151.56,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884909997,3.3007,151.55,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884910300,0.12518,151.56,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884910605,3.3009,151.55,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884911705,3.42568,151.56,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884914008,0.12518,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884915799,0.12518,151.56,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884915997,3.3007,151.55,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884916499,0.12518,151.56,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884916500,3.3011,151.54,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884918001,8.12,151.55,151.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884918208,3.3008,151.55,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884918803,3.42568,151.56,151.52,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884920102,0.12518,151.56,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884920309,0.12518,151.56,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884923907,0.12518,151.56,151.54,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728884924107,0.12518,151.56,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884933915,0.12518,151.56,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728884934117,0.12518,151.56,151.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884934813,3.3009,151.54,151.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884935213,3.3008,151.55,151.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728884935613,3.3008,151.55,151.53,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884938715,0.12518,151.56,151.53,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728884940525,0.12518,151.56,151.53,16.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728884940718,0.12518,151.56,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884941218,0.12518,151.56,151.55,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728884942519,0.12518,151.56,151.55,13.07136216]
["bitfinex-derivatives","SOLF0:USTF0",1728884942824,0.12518,151.56,151.55,13.07136201]
["bitfinex-derivatives","SOLF0:USTF0",1728884946928,0.12518,151.56,151.55,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728884947626,0.12518,151.56,151.55,13.07135065]
["bitfinex-derivatives","SOLF0:USTF0",1728884948023,0.12518,151.56,151.55,4.95135065]
["bitfinex-derivatives","SOLF0:USTF0",1728884948219,0.12518,151.56,151.53,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728884948431,0.12518,151.56,151.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884956446,0.12518,151.56,151.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728884959251,0.12518,151.56,151.55,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728884961758,0.12518,151.56,151.55,18.47155621]
["bitfinex-derivatives","SOLF0:USTF0",1728884964568,0.12518,151.56,151.55,7.05085621]
["bitfinex-derivatives","SOLF0:USTF0",1728884964862,0.12518,151.56,151.55,15.17085621]
["bitfinex-derivatives","SOLF0:USTF0",1728884966165,0.12518,151.56,151.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728884966459,0.12518,151.56,151.55,1.65085621]
["bitfinex-derivatives","SOLF0:USTF0",1728884966657,0.12518,151.56,151.53,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1728884966864,0.12518,151.56,151.54,1.65102212]
["bitfinex-derivatives","SOLF0:USTF0",1728884967061,0.12518,151.56,151.53,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1728884967364,0.12518,151.56,151.54,1.65102252]
["bitfinex-derivatives","SOLF0:USTF0",1728884967566,0.12518,151.56,151.53,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1728884967768,0.12518,151.56,151.54,1.6510217]
["bitfinex-derivatives","SOLF0:USTF0",1728884967958,0.12518,151.56,151.53,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1728884968158,0.12518,151.56,151.54,1.65096897]
["bitfinex-derivatives","SOLF0:USTF0",1728884968364,0.12518,151.56,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884971877,0.12518,151.56,151.55,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728884973268,0.12518,151.56,151.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884973672,0.12518,151.56,151.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728884975178,0.12518,151.56,151.55,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728884975378,0.12518,151.56,151.55,18.47159801]
["bitfinex-derivatives","SOLF0:USTF0",1728884978489,0.12518,151.56,151.55,16.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728884978677,0.12518,151.56,151.55,18.47134746]
["bitfinex-derivatives","SOLF0:USTF0",1728884980279,0.12502,151.61,151.55,15.17064746]
["bitfinex-derivatives","SOLF0:USTF0",1728884980472,0.12502,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884980675,0.12502,151.61,151.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884980974,0.12502,151.61,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884981476,0.12502,151.61,151.58,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728884981674,3.42452,151.61,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884981883,3.42452,151.61,151.58,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728884987181,3.42452,151.61,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884987383,0.12502,151.61,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884987685,3.2996,151.6,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884988386,4.6419,151.6,151.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884991186,1.3423,151.6,151.57,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728884991379,9.4623,151.6,151.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884991688,10.7991,151.6,151.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884992285,14.0988,151.6,151.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728884997197,14.0988,151.6,151.57,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728884997198,2.6791,151.6,151.57,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728884997594,2.6791,151.6,151.58,1.65063211]
["bitfinex-derivatives","SOLF0:USTF0",1728884997895,2.6791,151.6,151.57,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728884998090,0.12502,151.61,151.58,4.95053163]
["bitfinex-derivatives","SOLF0:USTF0",1728884998282,0.12502,151.61,151.58,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728884998487,0.12502,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728884999492,0.12502,151.61,151.59,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728885000294,0.12502,151.61,151.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885001389,0.12502,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885001592,0.12502,151.61,151.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728885001798,0.12502,151.61,151.6,13.07003793]
["bitfinex-derivatives","SOLF0:USTF0",1728885005694,11.54322,151.67,151.62,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728885005995,11.54322,151.67,151.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728885006895,0.12502,151.67,151.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728885007098,0.12502,151.67,151.64,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728885007300,8.12,151.66,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885008593,3.2984,151.66,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885009789,11.4184,151.66,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885011402,8.12,151.65,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885012396,3.2984,151.66,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885012601,8.12,151.65,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885015204,11.4184,151.66,151.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885015908,3.2992,151.62,151.57,14.78062352]
["bitfinex-derivatives","SOLF0:USTF0",1728885016102,11.4192,151.62,151.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885016305,4.0142,151.65,151.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885016504,8.12,151.6,151.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885017502,11.4196,151.6,151.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885020213,8.12,151.58,151.5,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728885020419,8.12,151.56,151.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885020710,8.12,151.56,151.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885021304,11.4205,151.56,151.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885023813,3.3009,151.54,151.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885024009,11.4209,151.54,151.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885024612,2.6695,151.58,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728885024613,8.12,151.52,151.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885026616,11.4214,151.52,151.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885027015,8.12,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885027323,3.3018,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885027813,11.4218,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885032825,3.3026,151.47,151.42,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728885033021,8.12,151.45,151.42,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728885033223,8.12,151.45,151.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728885034628,8.12,151.45,151.43,3.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728885035634,11.4231,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885035830,8.12,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885036934,11.4228,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885037433,8.12,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885038830,11.4227,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885041137,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885042735,11.4227,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885046427,3.3029,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885046627,8.12,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885050134,1.2836,151.49,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885050333,9.4036,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885050934,12.7057,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885051339,9.4036,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885051539,11.4222,151.48,151.44,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885051742,8.12,151.48,151.43,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885052036,1.2836,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885052240,8.12,151.47,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885052441,11.4225,151.47,151.43,8.80822]
["bitfinex-derivatives","SOLF0:USTF0",1728885053137,11.4225,151.47,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885057549,11.4225,151.47,151.43,8.80822]
["bitfinex-derivatives","SOLF0:USTF0",1728885058551,1.2836,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885058744,8.12,151.48,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885060046,1.2836,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885060241,9.4036,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885061354,3.3024,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885061554,8.12,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885062651,11.4227,151.46,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885064359,1.2836,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885064552,9.4036,151.49,151.43,13.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728885065254,3.3023,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885065954,9.4036,151.49,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885066155,3.3025,151.47,151.43,16.92832]
["bitfinex-derivatives","SOLF0:USTF0",1728885067450,8.12,151.46,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885067650,8.12,151.45,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885068952,3.3027,151.46,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885069158,11.4227,151.46,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885069462,8.12,151.46,151.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728885072151,8.12,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885072647,11.4227,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885073254,3.3026,151.47,151.43,8.78812]
["bitfinex-derivatives","SOLF0:USTF0",1728885073452,8.12,151.47,151.43,8.78812]
["bitfinex-derivatives","SOLF0:USTF0",1728885074067,1.2836,151.49,151.43,8.78812]
["bitfinex-derivatives","SOLF0:USTF0",1728885074068,9.4036,151.49,151.44,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885074561,3.3024,151.48,151.44,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885075864,4.5856,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885076051,12.7056,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885076251,12.7056,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885076452,8.12,151.48,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885076658,11.4224,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885077055,8.12,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885077261,11.4227,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885077865,3.3027,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885078062,11.4227,151.46,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885078267,8.12,151.44,151.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885079868,8.12,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885079869,11.4231,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885080062,11.4231,151.44,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885080063,8.12,151.44,151.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885080368,6.76862,151.49,151.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885080369,8.12,151.4,151.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885082667,8.12,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885082668,8.12,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885082876,1.3647,151.42,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885083071,3.3038,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885083272,8.12,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885083671,1.3647,151.42,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885083672,11.4244,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885084164,8.12,151.38,151.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885084373,8.12,151.36,151.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885085570,11.4249,151.36,151.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885085973,8.12,151.36,151.32,3.32938107]
["bitfinex-derivatives","SOLF0:USTF0",1728885086279,3.305,151.35,151.32,8.68938107]
["bitfinex-derivatives","SOLF0:USTF0",1728885088172,8.12,151.36,151.32,8.68938107]
["bitfinex-derivatives","SOLF0:USTF0",1728885088373,11.4249,151.36,151.32,20.11488107]
["bitfinex-derivatives","SOLF0:USTF0",1728885088974,8.12,151.36,151.32,20.11488107]
["bitfinex-derivatives","SOLF0:USTF0",1728885089675,8.12,151.36,151.32,11.99488107]
["bitfinex-derivatives","SOLF0:USTF0",1728885091273,8.12,151.37,151.32,16.80938107]
["bitfinex-derivatives","SOLF0:USTF0",1728885092081,8.12,151.36,151.32,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728885092581,8.12,151.36,151.32,12.03928008]
["bitfinex-derivatives","SOLF0:USTF0",1728885093478,8.12,151.35,151.31,74.75092]
["bitfinex-derivatives","SOLF0:USTF0",1728885093679,8.12,151.33,151.31,76.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728885093887,1.3394,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885094071,8.12,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885094971,8.12,151.32,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885095168,8.12,151.3,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885095676,8.12,151.3,151.25,13.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728885096076,8.12,151.28,151.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885097184,8.12,151.3,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728885098073,8.12,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885098273,8.12,151.3,151.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728885100880,11.4261,151.3,151.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728885103786,8.12,151.28,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885103984,6.7083,151.35,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885104180,8.12,151.27,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885104484,3.307,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885104882,4.65,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885105884,1.343,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885109998,9.463,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885113092,3.3066,151.28,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728885113297,8.12,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885114402,8.12,151.28,151.26,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728885114795,8.12,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885114994,8.12,151.28,151.25,3.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728885116096,8.12,151.28,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885117204,1.2811,151.3,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885117205,8.12,151.3,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885117893,8.12,151.3,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728885118804,8.12,151.29,151.26,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728885119504,11.4264,151.29,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885119703,8.12,151.28,151.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885119896,8.12,151.28,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728885120209,3.307,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885122198,9.4971,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885123397,12.8039,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885125611,1.3771,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885125810,9.4971,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885126410,8.12,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885126612,9.4971,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885126801,1.2694,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885127006,8.12,151.29,151.26,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885129104,8.12,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885129309,8.12,151.29,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728885131615,8.12,151.3,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885133709,3.3059,151.31,151.27,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885133909,8.12,151.31,151.25,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885134516,8.12,151.29,151.27,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728885134904,8.12,151.29,151.26,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728885135111,8.12,151.32,151.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885135420,8.12,151.32,151.28,8.69698433]
["bitfinex-derivatives","SOLF0:USTF0",1728885135613,10.7961,151.34,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885135817,10.7961,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885136417,9.5147,151.34,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885136622,0.12502,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885136806,0.12502,151.37,151.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885137615,0.12502,151.37,151.33,8.68210184]
["bitfinex-derivatives","SOLF0:USTF0",1728885138424,0.12502,151.37,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728885139022,8.12,151.36,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728885139416,8.12,151.36,151.33,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728885140430,8.12,151.35,151.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885140815,8.12,151.36,151.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885141214,8.12,151.36,151.33,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728885141717,0.12502,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728885143923,0.12502,151.37,151.33,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728885144228,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728885144822,0.12502,151.37,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885145027,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728885146127,0.12502,151.37,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728885146334,8.24502,151.37,151.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728885148730,8.24502,151.37,151.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885150033,8.24502,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885150227,8.12,151.36,151.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885150427,11.54972,151.37,151.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885150630,8.24502,151.37,151.34,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728885151226,0.12502,151.37,151.34,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728885151525,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728885153242,0.12502,151.37,151.34,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885153833,0.12502,151.37,151.34,16.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728885155239,8.12,151.36,151.31,11.45048222]
["bitfinex-derivatives","SOLF0:USTF0",1728885155539,8.12,151.32,151.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885156544,11.4261,151.31,151.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885156838,8.12,151.31,151.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885157441,11.4261,151.3,151.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885157636,2.7268,151.35,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885157834,8.12,151.28,151.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885158044,11.4267,151.28,151.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885161454,11.4268,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885161649,8.12,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885162453,11.427,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885163559,3.307,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885163760,11.427,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885164966,3.3079,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885165158,8.12,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885165456,8.12,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885165848,11.4283,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885166052,3.3083,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885166261,11.4283,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885167861,8.12,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885168259,3.3079,151.22,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885170055,8.12,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885171157,3.3079,151.22,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885171463,11.4279,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885171658,11.4279,151.22,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885172263,11.4279,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885172564,11.4279,151.22,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885173468,11.4282,151.21,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885175560,1.3626,151.25,151.19,13.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728885175760,11.4277,151.23,151.19,13.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728885176668,8.12,151.22,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885177857,1.3626,151.25,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885178059,9.4826,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885178257,8.12,151.26,151.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885178458,8.12,151.26,151.19,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728885178459,1.3077,151.27,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885178670,1.3397,151.3,151.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885178864,8.12,151.28,151.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885179066,3.3068,151.27,151.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885179862,11.4266,151.28,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728885180563,11.4266,151.28,151.23,16.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728885180768,3.3065,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885180967,8.12,151.29,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885182364,3.3068,151.28,151.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885182761,1.3397,151.3,151.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885182967,0.12502,151.31,151.27,16.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728885183161,0.12502,151.31,151.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885184071,0.12502,151.31,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885185069,0.12502,151.31,151.3,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728885185465,11.4249,151.36,151.3,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728885185670,11.4249,151.36,151.31,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885185877,3.3049,151.36,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885187566,0.12502,151.37,151.31,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728885187876,3.305,151.35,151.31,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728885188978,3.305,151.35,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885189668,0.12502,151.37,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885189876,3.3053,151.34,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885191867,0.12502,151.37,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885192067,3.3055,151.33,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885193475,12.82502,151.37,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885193684,3.3056,151.33,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885194380,3.3053,151.34,151.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885195978,3.3048,151.36,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728885196385,3.3048,151.36,151.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885196582,3.3048,151.36,151.31,21.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728885197583,3.305,151.35,151.31,21.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728885198082,3.305,151.35,151.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885200583,3.305,151.35,151.31,21.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728885201089,0.12502,151.37,151.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885201475,0.12502,151.37,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885201888,3.42982,151.37,151.33,16.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728885203291,0.12502,151.37,151.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885203594,0.12502,151.37,151.36,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885203785,0.12502,151.37,151.36,21.32276665]
["bitfinex-derivatives","SOLF0:USTF0",1728885203984,0.12502,151.37,151.36,24.62756665]
["bitfinex-derivatives","SOLF0:USTF0",1728885204291,0.12502,151.43,151.36,21.32276665]
["bitfinex-derivatives","SOLF0:USTF0",1728885204492,0.12502,151.43,151.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885204686,0.12502,151.43,151.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885204887,0.12502,151.43,151.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885205790,0.12502,151.43,151.42,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728885207486,3.42722,151.49,151.44,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728885207690,0.12502,151.49,151.44,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728885207994,0.12502,151.49,151.42,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885208993,3.3024,151.47,151.42,21.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728885210093,1.384,151.48,151.42,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885210395,3.3027,151.46,151.42,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885210799,2.7773,151.48,151.42,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728885211094,6.0796,151.48,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885211492,6.0796,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885213792,2.7773,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885225912,6.0796,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885230316,6.0796,151.48,151.45,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728885234412,3.42702,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885239718,0.12502,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885239918,3.3022,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885240416,8.24502,151.49,151.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728885240722,8.12,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885240912,8.12,151.46,151.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885241116,3.3032,151.44,151.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885242317,2.7447,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885242916,4.6885,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885243715,3.3027,151.46,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885246818,1.3859,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885247023,3.303,151.45,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885247822,3.3033,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885248022,3.3033,151.43,151.4,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885249436,3.3031,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885249628,3.3031,151.44,151.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885249629,3.3031,151.44,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885250035,3.3028,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885250226,3.3028,151.46,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885251834,3.3024,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885252022,3.3024,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885252627,3.42702,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885253325,3.3022,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885253534,0.12502,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885253933,3.3022,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885256035,3.3022,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885256231,8.24502,151.49,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885256432,3.3026,151.46,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885256735,3.3026,151.46,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885256931,3.3026,151.46,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885261434,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885261627,3.3022,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885262838,3.3022,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885263134,3.3022,151.48,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885263433,8.24502,151.49,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885263637,3.3025,151.47,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885265940,3.3027,151.46,151.44,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885267734,8.12,151.48,151.38,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1728885268043,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885268443,9.5018,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885270443,3.3033,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885270949,3.3032,151.44,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885271144,1.3818,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885271145,9.5018,151.47,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885272035,3.303,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885272241,1.3818,151.47,151.44,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728885272439,1.3818,151.47,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885273053,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885273353,3.42702,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885273552,3.42702,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885274046,0.12502,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885274246,3.3022,151.48,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885278651,0.12502,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885278846,3.3026,151.47,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885279249,3.3026,151.47,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885282052,3.3023,151.48,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885282851,3.3023,151.48,151.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885283648,0.12502,151.49,151.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885283857,3.42702,151.49,151.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885285462,3.42702,151.49,151.45,16.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728885286160,3.42702,151.49,151.45,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728885287962,0.12502,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885291167,3.42702,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885292469,0.12502,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885292864,0.12502,151.49,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885295775,3.42702,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885298371,3.42702,151.49,151.45,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728885298571,3.42702,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885301468,0.12502,151.49,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885305172,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885305369,0.12502,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885307180,3.42702,151.49,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885309677,3.3022,151.48,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885310469,3.42702,151.49,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885312681,0.12502,151.49,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885313578,3.42712,151.49,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885315277,11.4223,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885315484,11.4223,151.48,151.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885315872,8.12,151.48,151.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885316081,3.3024,151.47,151.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885318377,3.303,151.45,151.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885318682,11.423,151.45,151.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885319587,11.423,151.45,151.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885319588,8.12,151.43,151.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885319782,8.12,151.39,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885321476,3.3044,151.38,151.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885322786,3.3044,151.38,151.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885323273,3.3044,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885323479,3.3044,151.38,151.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885323681,4.6297,151.38,151.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885324285,3.3044,151.38,151.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728885324478,8.12,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885324479,11.4243,151.39,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885327386,3.3044,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885328686,3.3044,151.38,151.33,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728885328992,3.3044,151.38,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885330283,3.3044,151.38,151.33,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728885330494,3.3044,151.38,151.33,16.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728885332199,8.12,151.39,151.33,16.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728885332396,9.4194,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885332895,12.7234,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885333096,1.2994,151.4,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885334304,9.4194,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885335407,12.7234,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885336498,8.12,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885336701,1.2994,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885336899,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885337101,11.4244,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885337303,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885337703,11.4244,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885339906,3.3042,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885345405,9.4194,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885345611,12.7235,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885346712,9.4194,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885347409,1.2994,151.4,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885348202,12.7384,151.41,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885348413,8.12,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885348612,11.424,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885350711,8.12,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885350920,3.3043,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885351511,11.4243,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885352313,3.3043,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885352513,11.4243,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885357615,8.12,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885357820,3.3044,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885359320,1.3757,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885359517,1.3757,151.43,151.38,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728885359717,8.12,151.44,151.38,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728885359919,3.3035,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885360221,3.3035,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885362319,8.12,151.43,151.38,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728885362539,8.12,151.4,151.37,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728885364323,3.3039,151.41,151.37,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728885365130,3.304,151.4,151.37,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728885365518,11.424,151.4,151.37,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728885365725,11.424,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885368024,3.3042,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885371531,2.6168,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885371736,3.3039,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885373233,10.7368,151.42,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885373434,3.304,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885376339,3.304,151.4,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885377436,3.304,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885381238,2.6168,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885381544,1.3207,151.42,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885382746,1.3207,151.42,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885388345,9.4609,151.46,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885388541,10.8656,151.46,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885388738,10.8656,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885388739,3.3029,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885388934,3.3029,151.45,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885389449,3.3031,151.44,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885391146,3.3023,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885391350,3.3023,151.48,151.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885391351,2.6408,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885391542,2.6408,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885391737,3.3018,151.5,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885392346,2.6408,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885392654,2.6408,151.51,151.42,8.51701638]
["bitfinex-derivatives","SOLF0:USTF0",1728885392852,2.6408,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885393650,5.9425,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885394348,5.9425,151.51,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728885395556,5.9425,151.51,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885395848,5.9425,151.51,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728885396348,2.6408,151.51,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885396555,3.3018,151.5,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885397859,3.3018,151.5,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728885398352,14.0624,151.51,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728885399955,10.7608,151.51,151.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885400549,10.7608,151.51,151.47,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728885401466,14.0624,151.51,151.46,16.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728885401654,8.12,151.5,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885402972,2.6408,151.51,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885403365,11.4219,151.5,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885405579,3.3022,151.48,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885405774,8.24502,151.49,151.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885405974,8.24502,151.49,151.44,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1728885406574,8.12,151.46,151.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885406774,8.12,151.46,151.42,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728885408477,11.4227,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728885408676,8.12,151.45,151.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885409170,11.423,151.45,151.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885409771,11.423,151.45,151.41,16.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728885412785,11.423,151.45,151.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885412972,3.3031,151.44,151.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885413983,11.4233,151.43,151.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885414290,11.4233,151.43,151.39,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728885414678,1.3022,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885414679,12.7253,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885414883,4.6053,151.44,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885415283,12.7253,151.44,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885415483,12.7253,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885419583,12.7253,151.44,151.39,16.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728885419780,8.12,151.43,151.39,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728885422282,8.12,151.41,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885422482,8.12,151.41,151.38,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728885423381,8.12,151.4,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885424180,11.4235,151.42,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885425478,11.4235,151.42,151.38,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728885425881,8.12,151.41,151.38,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728885428793,3.3035,151.42,151.38,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728885428794,3.3033,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885428993,8.12,151.42,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885429694,8.12,151.42,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885429893,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885431192,8.12,151.42,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885431393,8.12,151.42,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885432883,8.12,151.41,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885433088,8.12,151.41,151.38,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728885434391,8.12,151.4,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885435797,8.12,151.41,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885435996,8.12,151.41,151.38,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728885436596,11.4238,151.41,151.38,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728885439897,1.3022,151.44,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885439898,3.3033,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885440095,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885442601,8.12,151.41,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885443500,8.12,151.41,151.38,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728885445197,8.12,151.41,151.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885445505,8.12,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885445704,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885445904,3.3049,151.36,151.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885446197,8.12,151.34,151.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885446798,8.12,151.34,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728885447007,8.12,151.33,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885448004,3.3052,151.35,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885448206,8.12,151.34,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885448401,8.12,151.34,151.31,8.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728885451407,3.3052,151.35,151.31,8.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728885451605,8.12,151.35,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885451804,8.12,151.35,151.31,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885452202,11.4247,151.37,151.31,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885452703,1.322,151.38,151.31,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728885452704,4.7047,151.39,151.33,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728885452909,4.7047,151.39,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885452910,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885453512,8.12,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728885455515,11.4246,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728885459914,8.12,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728885461116,8.12,151.36,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728885461311,8.12,151.36,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885461513,8.12,151.33,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885461713,8.12,151.33,151.31,8.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728885464619,1.4005,151.39,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885464821,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885465921,8.12,151.37,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728885466116,1.4005,151.39,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885466426,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885467012,8.12,151.38,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728885467216,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885468019,8.12,151.37,151.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728885468219,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885468423,8.12,151.38,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885468622,8.12,151.38,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728885470826,9.5205,151.39,151.34,11.38547492]
["bitfinex-derivatives","SOLF0:USTF0",1728885471014,9.5205,151.39,151.36,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728885471326,9.5205,151.39,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885471625,9.5205,151.39,151.36,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885472228,9.5205,151.39,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728885472423,1.4005,151.39,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885473123,1.4005,151.39,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885473825,1.3994,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885474023,8.12,151.41,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728885478126,0.12502,151.43,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885478332,8.12,151.41,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885479221,0.12502,151.43,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885479420,8.24502,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885479825,8.12,151.42,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885480424,8.12,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885480425,11.4237,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885483834,8.12,151.4,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885484432,8.12,151.4,151.36,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728885484826,8.12,151.4,151.36,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885485230,8.12,151.4,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885485231,2.7537,151.4,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885485533,10.8737,151.4,151.37,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728885486433,1.4056,151.4,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885486636,9.5256,151.4,151.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885486840,9.5256,151.4,151.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728885488433,9.5256,151.4,151.37,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728885490242,1.4056,151.4,151.37,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728885497638,1.4056,151.4,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885498345,1.4056,151.4,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885500239,1.3121,151.42,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885501239,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885501438,0.12502,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885503547,0.12502,151.43,151.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885506649,0.12502,151.43,151.4,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885507449,8.12,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885507750,8.12,151.42,151.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885507951,8.24502,151.43,151.38,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728885508249,8.24502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885509745,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885513959,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885514160,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885515454,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885517457,0.12502,151.43,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728885517661,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885517851,0.12502,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885518156,0.12502,151.43,151.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885518157,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885518460,0.12502,151.43,151.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885518758,0.12502,151.43,151.4,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885519656,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885519959,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885523157,0.12502,151.43,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728885523556,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885524456,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885525149,0.12502,151.43,151.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885525358,0.12502,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885525359,3.42842,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885526360,0.12502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885526665,0.12502,151.43,151.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885526866,0.12502,151.43,151.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728885527560,0.12502,151.43,151.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885527765,3.3035,151.42,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885528352,11.4235,151.42,151.38,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728885529757,0.12502,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885529968,0.12502,151.43,151.42,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728885530160,0.12502,151.43,151.42,16.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728885530762,0.12502,151.43,151.42,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728885530958,0.12502,151.43,151.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885531663,0.12502,151.43,151.42,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728885538168,0.12502,151.43,151.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885538870,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885541973,0.12502,151.43,151.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728885542175,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885545972,0.12502,151.43,151.37,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728885546172,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885547366,8.12,151.42,151.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885547572,8.24502,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885548175,0.12502,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885555784,0.12502,151.43,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885556185,0.12502,151.43,151.42,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728885559183,0.12502,151.43,151.42,16.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728885560088,0.12502,151.43,151.42,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728885560282,0.12502,151.43,151.42,16.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728885563594,0.12502,151.43,151.42,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728885563896,0.12502,151.43,151.42,16.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728885591329,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885591512,0.12502,151.49,151.47,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728885595923,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885598233,0.12502,151.49,151.47,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728885602728,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885604732,0.12502,151.49,151.46,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885604935,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885606243,0.12502,151.49,151.48,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728885609639,0.12502,151.55,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885609936,0.12502,151.55,151.51,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728885610138,0.12502,151.55,151.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885612549,0.12502,151.55,151.53,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728885613041,0.12502,151.55,151.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885613242,0.12502,151.55,151.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885613243,0.12502,151.55,151.54,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728885614751,0.12502,151.55,151.54,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728885616342,0.12502,151.55,151.53,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728885616544,8.12,151.54,151.45,3.27753416]
["bitfinex-derivatives","SOLF0:USTF0",1728885616743,8.12,151.54,151.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885616946,8.12,151.54,151.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885617251,11.4209,151.54,151.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885617645,3.3014,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885617853,8.12,151.53,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885618546,11.4212,151.53,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885618746,11.4212,151.53,151.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885619443,11.4212,151.53,151.49,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728885619645,11.4212,151.53,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885619846,8.12,151.53,151.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885620048,8.12,151.53,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885620553,1.3336,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885620850,12.7551,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885621148,4.6351,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885621753,1.3336,151.52,151.5,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728885622050,1.3336,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885623145,1.3336,151.52,151.49,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728885623952,1.3336,151.52,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728885624945,1.3336,151.52,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885625249,1.3336,151.52,151.49,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728885626055,1.3336,151.52,151.5,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728885626552,1.3336,151.52,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728885627053,1.3336,151.52,151.5,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728885627854,11.54572,151.55,151.5,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728885630646,11.54572,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728885634161,8.12,151.53,151.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728885634547,11.4211,151.54,151.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885634741,8.12,151.54,151.49,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728885634949,8.12,151.54,151.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728885635447,3.3015,151.52,151.47,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728885635644,8.12,151.53,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885636154,1.366,151.52,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885637652,3.3016,151.51,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885638249,4.6674,151.52,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885638447,1.366,151.52,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885638651,11.4221,151.49,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885638861,11.4221,151.49,151.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885639657,11.4221,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885639958,3.3022,151.48,151.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885640155,11.4222,151.48,151.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885640352,11.4222,151.48,151.43,11.54822]
["bitfinex-derivatives","SOLF0:USTF0",1728885640553,11.4222,151.48,151.43,16.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728885643459,3.3024,151.47,151.43,16.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728885643860,3.3024,151.47,151.43,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728885644259,8.12,151.48,151.43,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728885644260,3.3028,151.46,151.43,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728885644461,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885645068,11.4229,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885648964,8.12,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885650159,8.12,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885653368,11.4231,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885654972,8.12,151.44,151.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885655172,8.12,151.41,151.38,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728885655667,8.12,151.41,151.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885655871,8.12,151.4,151.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885656567,8.12,151.4,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885656768,8.12,151.4,151.37,8.58962]
["bitfinex-derivatives","SOLF0:USTF0",1728885658974,8.12,151.41,151.37,8.58962]
["bitfinex-derivatives","SOLF0:USTF0",1728885660371,8.4631,151.45,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885660677,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885661071,11.4233,151.43,151.39,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728885661977,11.4233,151.43,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885663375,8.12,151.42,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885667179,5.16,151.45,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885667381,8.12,151.42,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885670782,8.12,151.42,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885670979,5.90303007,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885670980,1.3129,151.46,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885671179,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885671389,8.12,151.46,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885671900,1.2657,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885671901,9.3857,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885672386,8.12,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885672588,8.12,151.47,151.43,11.35553864]
["bitfinex-derivatives","SOLF0:USTF0",1728885672793,57.98306609,151.49,151.43,11.35553864]
["bitfinex-derivatives","SOLF0:USTF0",1728885672794,8.12,151.48,151.43,11.35553864]
["bitfinex-derivatives","SOLF0:USTF0",1728885672980,57.98306609,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885673186,66.10306609,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885673480,66.10306609,151.49,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885673686,66.10306609,151.49,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728885674989,8.24502,151.49,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728885675881,8.12,151.48,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728885677385,8.24502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885678696,8.12,151.48,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885678989,8.12,151.48,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885680083,8.12,151.48,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885680287,0.12502,151.49,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885680883,0.12502,151.49,151.45,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728885681594,0.12502,151.49,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728885682292,8.24502,151.49,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885682480,8.12,151.46,151.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885683389,8.12,151.46,151.43,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728885683701,8.12,151.46,151.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885685387,8.12,151.46,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885685881,1.3839,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885685882,8.12,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885686082,8.12,151.47,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728885686287,8.12,151.47,151.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728885686288,1.3839,151.48,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885686484,9.51572,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885687398,9.51572,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885689084,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885692398,8.24502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885692889,8.24502,151.49,151.43,16.55983508]
["bitfinex-derivatives","SOLF0:USTF0",1728885693095,8.12,151.46,151.44,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728885693295,8.12,151.46,151.44,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728885695893,8.12,151.47,151.44,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728885696893,2.6931,151.48,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885697602,2.6931,151.48,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728885699102,1.3811,151.48,151.44,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885700097,1.3811,151.48,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728885700904,8.24502,151.49,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728885701103,8.24502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885702103,0.12502,151.49,151.44,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885703204,0.12502,151.49,151.47,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728885709725,0.12502,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885709726,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885709926,8.12,151.48,151.44,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885710225,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885710420,8.12,151.47,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885711621,8.12,151.47,151.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728885712823,8.12,151.47,151.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885716227,8.12,151.47,151.44,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1728885721233,3.42702,151.49,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728885721427,8.12,151.48,151.45,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728885723029,8.12,151.46,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885723234,3.3024,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885723531,8.12,151.46,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885724339,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885724531,8.12,151.45,151.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885725132,8.12,151.43,151.41,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728885727042,8.12,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885727432,8.12,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885727737,5.94419955,151.47,151.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885727738,8.12,151.41,151.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885728037,8.12,151.41,151.39,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728885728239,8.12,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885728436,5.14,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885728437,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885733940,8.12,151.38,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885734845,9.415,151.4,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885735047,1.295,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885735241,5.14,151.44,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885735544,8.12,151.41,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885735847,8.12,151.41,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885738040,5.14,151.45,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885738245,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885739249,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885739450,1.3843,151.46,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885739647,1.3843,151.46,151.42,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885739949,1.3843,151.46,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885740451,1.3843,151.46,151.44,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728885741749,8.12,151.45,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885742748,8.12,151.44,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885742947,8.12,151.43,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885744244,8.12,151.44,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885744649,8.12,151.44,151.42,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728885745751,1.3843,151.46,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885745946,8.12,151.46,151.42,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885746646,3.42702,151.49,151.42,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728885746842,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885747349,8.12,151.48,151.45,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885747543,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885748145,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885750755,8.12,151.46,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885751645,8.12,151.46,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885753758,8.12,151.46,151.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885755657,8.12,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728885756548,3.3022,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885756549,8.12,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885756852,8.12,151.48,151.42,16.5422528]
["bitfinex-derivatives","SOLF0:USTF0",1728885757059,8.12,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885757855,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885759457,11.4223,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885761951,11.4223,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885762255,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885762459,8.12,151.48,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885763551,8.24502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728885763751,8.24502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728885770163,8.24502,151.49,151.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885770459,8.12,151.48,151.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885773564,11.4222,151.48,151.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885774767,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885775068,11.4227,151.46,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885775664,8.12,151.46,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885775864,12.7593,151.47,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885777764,12.7593,151.47,151.43,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728885778368,12.7593,151.47,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885778962,3.3027,151.46,151.42,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728885779167,3.3027,151.46,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885780064,11.4227,151.46,151.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885781065,11.4229,151.45,151.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885781570,12.7594,151.47,151.42,16.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728885782569,12.7594,151.47,151.43,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728885782865,1.3368,151.47,151.43,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728885784373,4.6392,151.47,151.43,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728885786574,1.3368,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885786771,3.3022,151.48,151.44,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1728885787176,11.4222,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885791790,11.4222,151.48,151.44,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1728885801104,3.3025,151.47,151.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885801696,8.12,151.48,151.38,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728885802007,11.4229,151.45,151.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885802301,11.4229,151.45,151.41,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728885802506,8.12,151.43,151.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885803901,11.4233,151.43,151.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885804500,8.12,151.42,151.38,16.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728885805009,8.12,151.41,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885805503,8.12,151.4,151.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885808610,12.7863,151.41,151.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885813020,1.3625,151.41,151.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885813916,1.3625,151.41,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885815421,9.4825,151.41,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885816520,8.12,151.4,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885823720,11.424,151.4,151.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885823916,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885830224,11.4244,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885830628,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885830928,3.3042,151.39,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885831122,1.2673,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885831324,9.3873,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885831523,9.3873,151.4,151.37,3.42962]
["bitfinex-derivatives","SOLF0:USTF0",1728885832125,9.3873,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885832330,12.6913,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885835129,9.3873,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885837131,1.3625,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885837331,9.4825,151.41,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728885842338,8.12,151.4,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728885843628,1.3625,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885843832,9.4825,151.41,151.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885844529,1.3625,151.41,151.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885844736,8.12,151.43,151.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885845138,8.12,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728885846340,8.12,151.43,151.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885847345,8.12,151.43,151.4,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885849242,8.12,151.42,151.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885849444,8.12,151.42,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885851743,4.6702,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885851952,1.3672,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885852147,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885852442,8.12,151.44,151.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885853844,8.12,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885854047,8.12,151.43,151.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885854746,8.12,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885854950,8.12,151.43,151.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885855351,8.12,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728885855545,4.6701,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885855750,8.12,151.44,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885856443,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728885857248,9.4872,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885857445,9.4872,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885857750,1.3672,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885857947,1.3672,151.45,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885858149,1.3672,151.45,151.44,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728885858339,1.3672,151.45,151.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885859454,1.3672,151.45,151.42,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728885862347,1.3672,151.45,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885865048,9.5135,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885867959,12.8161,151.46,151.42,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728885869563,9.5135,151.46,151.42,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728885872965,9.5135,151.46,151.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885873159,12.8163,151.46,151.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885874066,9.5135,151.46,151.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885874266,9.5135,151.46,151.42,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728885874974,9.5135,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728885876368,12.8162,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728885877074,9.5135,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728885879269,9.5135,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885879270,8.12,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885880968,1.3935,151.46,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885880969,8.12,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885883576,8.12,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728885884084,8.12,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885884265,8.12,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728885884865,8.12,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885885082,12.7986,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885885379,12.7986,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885885882,9.4953,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885886073,9.4953,151.43,151.39,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728885887380,1.3753,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885887685,1.3753,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885887874,1.3753,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885887875,1.3753,151.43,151.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885888071,1.3753,151.43,151.39,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728885888072,9.4953,151.43,151.39,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728885888480,9.4953,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885888681,9.4953,151.43,151.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728885889580,9.4953,151.43,151.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728885889782,9.4953,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885889783,8.12,151.42,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885889977,11.4236,151.42,151.37,8.52952]
["bitfinex-derivatives","SOLF0:USTF0",1728885890182,8.12,151.42,151.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728885891381,11.4237,151.42,151.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728885892087,11.4237,151.42,151.37,8.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728885892288,11.4237,151.42,151.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728885892591,8.12,151.42,151.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728885892889,8.12,151.42,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728885894890,8.12,151.42,151.39,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728885899982,8.12,151.42,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885900277,8.12,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728885903282,8.12,151.42,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885903484,9.4953,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728885904880,9.4953,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885904881,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885910898,8.12,151.41,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885915202,4.6787,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885915403,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885916699,1.3753,151.43,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885916893,9.4953,151.43,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885917501,9.4953,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728885918205,9.4953,151.43,151.37,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728885918505,9.4953,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728885919305,9.4953,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885920402,12.7986,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728885921801,11.424,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885922007,8.12,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885923400,4.6294,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885923401,1.3256,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885923599,9.4456,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728885923807,8.12,151.42,151.4,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1728885926204,1.3753,151.43,151.4,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1728885926903,1.3753,151.43,151.41,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885927408,2.6474,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885927602,10.7674,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885928708,1.3256,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885928905,89.1261447,151.47,151.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885929205,1.3805,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885929610,9.5005,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885930001,9.5005,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885930516,1.3805,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885930714,9.5005,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728885930903,8.12,151.47,151.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728885931112,8.12,151.47,151.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885932411,11.4224,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885934216,3.3024,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885934516,11.4224,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885934718,1.3805,151.48,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885934912,8.12,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885936223,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885938929,4.6828,151.48,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885939128,8.12,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728885939326,4.6828,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728885942122,0.12502,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885942428,0.12502,151.49,151.46,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728885942727,0.12502,151.49,151.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1728885945329,0.12502,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885949536,3.42702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885951739,11.54702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885953342,3.42702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885953641,11.54702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885955046,3.42702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885955239,11.54702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885958437,3.42702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885958639,11.54702,151.49,151.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728885962737,11.54702,151.49,151.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1728885962948,8.24502,151.49,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885963251,1.3965,151.48,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885963547,8.12,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728885963744,11.4228,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728885963950,11.4228,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728885964750,3.3028,151.46,151.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885965550,11.4228,151.46,151.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885971151,3.3028,151.46,151.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885971353,12.7649,151.47,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885971954,4.6449,151.47,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885972253,12.7649,151.47,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885973658,3.3026,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885978862,11.4226,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885984264,3.3025,151.47,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885984565,9.5165,151.48,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885984960,1.3965,151.48,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885985261,9.5165,151.48,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885985456,12.8187,151.48,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885985657,0.12502,151.49,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885985957,8.12,151.48,151.45,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728885986159,8.12,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885987765,11.4226,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885990668,3.3026,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885990970,11.4226,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885993269,8.12,151.46,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885993568,0.12502,151.49,151.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728885993770,8.12,151.48,151.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728885993970,8.12,151.47,151.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728885994665,11.4226,151.47,151.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728885995070,3.3023,151.48,151.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728885995270,11.4223,151.48,151.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728885995474,11.4223,151.48,151.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1728885997569,11.4223,151.48,151.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885998673,3.3023,151.48,151.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728885998876,11.4223,151.48,151.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728886002569,11.4223,151.48,151.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728886014587,11.4223,151.48,151.47,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728886015890,3.3023,151.48,151.47,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728886016083,11.4223,151.48,151.47,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728886020586,3.303,151.45,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886020789,8.12,151.44,151.35,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1728886020990,8.12,151.41,151.35,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1728886021185,4.68016654,151.47,151.35,72.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728886021186,8.12,151.38,151.35,72.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728886021493,8.12,151.38,151.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728886021699,8.12,151.39,151.36,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728886022089,8.12,151.39,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728886022293,8.12,151.39,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886032996,8.12,151.4,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886034902,8.12,151.39,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886035198,11.4242,151.39,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886035594,3.3042,151.39,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886035796,11.4242,151.39,151.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886038700,11.4242,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886042005,3.3042,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886042204,11.4242,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886043397,14.69639125,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886043606,11.4242,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886046309,14.72448865,151.39,151.38,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728886047213,14.72448865,151.39,151.38,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728886047609,11.4242,151.39,151.38,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728886047810,3.3042,151.39,151.38,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728886048113,11.4242,151.39,151.38,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728886049112,11.4242,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886049513,14.65672431,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886051709,6.53672431,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886052018,14.65672431,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886056021,6.53672431,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886056222,14.65672431,151.39,151.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886056424,3.3044,151.38,151.32,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728886058322,3.3044,151.38,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728886059320,3.3044,151.38,151.37,5.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728886063329,11.4244,151.38,151.37,5.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728886063625,3.3044,151.38,151.37,5.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728886063827,11.4244,151.38,151.37,5.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728886069321,11.4244,151.38,151.37,11.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728886069521,3.3054,151.34,151.31,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728886069730,3.26822455,151.39,151.31,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728886070031,8.12,151.34,151.31,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728886070523,3.26822455,151.39,151.31,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728886070733,8.12,151.33,151.31,9.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728886071224,8.12,151.33,151.31,12.96092]
["bitfinex-derivatives","SOLF0:USTF0",1728886072528,8.12,151.35,151.31,12.96092]
["bitfinex-derivatives","SOLF0:USTF0",1728886073631,8.12,151.35,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728886076531,8.12,151.35,151.32,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728886077120,11.425,151.35,151.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728886078533,11.425,151.35,151.32,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728886079029,8.12,151.35,151.32,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728886079236,3.3049,151.36,151.32,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728886079436,8.12,151.35,151.32,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728886080530,8.12,151.35,151.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728886080734,11.4255,151.33,151.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728886081336,8.12,151.33,151.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886086229,11.4255,151.33,151.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886087036,7.31547819,151.36,151.31,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728886087333,11.4257,151.32,151.31,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728886088039,11.4257,151.32,151.31,4.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728886089641,11.4257,151.32,151.26,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728886089642,8.12,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886090229,1.3714,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886090439,8.12,151.26,151.25,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728886090644,8.12,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886091136,8.12,151.26,151.25,5.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728886092139,8.12,151.26,151.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886092346,3.33929722,151.27,151.2,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886092541,8.12,151.22,151.2,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886095949,8.12,151.23,151.2,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886096553,8.12,151.23,151.2,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728886097552,8.12,151.22,151.2,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728886098354,3.3072,151.25,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886098654,8.12,151.24,151.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1728886098857,8.12,151.23,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886100560,3.26794245,151.27,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886100858,8.12,151.23,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886102249,8.12,151.24,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886102757,3.307,151.26,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886102958,8.12,151.24,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886103653,8.12,151.24,151.22,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728886104759,8.12,151.24,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886105363,8.12,151.24,151.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886106667,8.12,151.23,151.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886109456,11.4277,151.23,151.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886114269,8.12,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886114470,8.12,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886119570,8.12,151.2,151.19,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728886123473,3.3082,151.21,151.19,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728886123667,3.3079,151.22,151.19,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728886123866,8.12,151.2,151.19,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728886125178,11.4283,151.2,151.19,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728886126076,11.4283,151.2,151.19,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728886127871,11.4283,151.2,151.13,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728886127872,13.16,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886128068,8.12,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886128267,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886128469,3.3091,151.17,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886128669,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886130776,11.4296,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886131177,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886131372,3.3096,151.14,151.07,11.56512191]
["bitfinex-derivatives","SOLF0:USTF0",1728886131579,8.12,151.12,151.07,11.56512191]
["bitfinex-derivatives","SOLF0:USTF0",1728886131987,8.12,151.12,151.11,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728886132186,8.12,151.13,151.08,8.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728886132378,2.6378,151.18,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886132683,8.12,151.16,151.13,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728886132881,8.12,151.16,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886133279,8.12,151.16,151.14,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728886133587,8.12,151.17,151.14,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728886134382,8.12,151.18,151.13,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728886134884,8.12,151.17,151.14,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728886135680,8.12,151.16,151.14,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728886136584,8.12,151.16,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886136790,3.309,151.17,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886137289,8.12,151.16,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886138881,8.12,151.15,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886140797,11.4292,151.16,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886140985,8.12,151.16,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886141689,8.12,151.15,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886142196,8.12,151.15,151.13,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728886142394,8.12,151.15,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886145098,11.4294,151.15,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886145802,8.12,151.14,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886145996,11.4296,151.14,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886146610,8.12,151.14,151.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1728886146998,8.12,151.14,151.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728886147498,11.4296,151.14,151.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728886149206,3.3096,151.14,151.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728886149500,11.4296,151.14,151.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728886157701,11.4296,151.14,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728886157702,3.3099,151.13,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728886157909,8.12,151.1,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728886158306,8.12,151.1,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886158307,8.12,151.1,151.08,3.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728886158801,8.12,151.1,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886159002,8.12,151.09,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886162302,3.3104,151.11,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886162507,8.12,151.09,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886165206,2.6731,151.18,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886165508,8.12,151.1,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886165899,8.12,151.1,151.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1728886166103,3.3099,151.13,151.09,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728886166305,8.12,151.11,151.09,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728886166713,2.6731,151.18,151.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1728886167005,2.6731,151.18,151.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886167204,2.6731,151.18,151.11,11.38711234]
["bitfinex-derivatives","SOLF0:USTF0",1728886167401,8.12,151.17,151.12,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728886167610,8.12,151.17,151.11,11.38711234]
["bitfinex-derivatives","SOLF0:USTF0",1728886167807,2.6731,151.18,151.11,11.38711234]
["bitfinex-derivatives","SOLF0:USTF0",1728886168109,8.12,151.17,151.14,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728886169307,8.12,151.17,151.14,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728886172713,8.12,151.17,151.14,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728886175817,8.12,151.16,151.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886177519,3.3094,151.15,151.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886178116,11.4292,151.16,151.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886179018,3.3094,151.15,151.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886180712,3.3094,151.15,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886187027,13.14,151.16,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886187028,5.02,151.16,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886187222,8.12,151.15,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886188527,11.4294,151.15,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886196038,3.3094,151.15,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886196535,11.4294,151.15,151.14,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728886197330,11.4294,151.15,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886203450,8.12,151.15,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886206644,11.4294,151.15,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886209140,8.12,151.15,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886211246,3.3093,151.16,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886211452,8.12,151.15,151.14,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728886212456,8.12,151.18,151.14,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728886213758,0.12502,151.19,151.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728886213942,0.12502,151.19,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886214449,0.12502,151.19,151.18,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728886214960,0.12502,151.19,151.17,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728886215350,0.12502,151.19,151.17,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728886215750,0.12502,151.19,151.17,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728886217460,0.12502,151.19,151.18,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728886219956,3.3075,151.24,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886220160,11.4275,151.24,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886220553,5.14502,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886220857,8.12,151.24,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886221560,11.4276,151.24,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886222360,3.43242,151.25,151.2,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728886222558,8.12,151.24,151.2,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728886222955,0.12502,151.25,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886223263,8.24502,151.25,151.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886223964,8.24502,151.25,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886224855,11.55232,151.25,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886226663,8.24502,151.25,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886227554,3.3075,151.24,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886229254,11.4275,151.24,151.22,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886229657,11.4275,151.24,151.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728886231367,3.3075,151.24,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886233163,8.24502,151.25,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886233364,11.55232,151.25,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886233559,8.24502,151.25,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886233961,3.3075,151.24,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886234171,0.12502,151.25,151.22,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1728886234668,0.12502,151.25,151.22,24.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728886235961,3.43222,151.25,151.22,24.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728886236663,3.43222,151.25,151.22,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1728886237172,3.3075,151.24,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886241265,8.24502,151.25,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886241460,11.55232,151.25,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886242471,3.3076,151.24,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886244276,3.3077,151.23,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886247666,11.4277,151.23,151.22,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728886250673,14.720562,151.23,151.22,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728886250873,3.3086,151.19,151.14,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1728886251082,8.12,151.18,151.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886251385,8.12,151.18,151.14,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728886251679,8.12,151.17,151.13,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886251880,8.12,151.15,151.13,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886252180,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886252475,8.12,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886253073,2.6999,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886253279,8.12,151.17,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886253578,8.12,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886255288,8.12,151.17,151.13,3.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728886255894,8.12,151.17,151.13,8.24482]
["bitfinex-derivatives","SOLF0:USTF0",1728886257586,11.429,151.17,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886265398,8.12,151.16,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886265594,3.3091,151.17,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886265798,8.12,151.17,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886266090,8.12,151.15,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886267299,11.4294,151.15,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886273099,8.12,151.16,151.13,9.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728886273303,1.4025,151.18,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886274008,1.4025,151.18,151.14,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728886274507,4.7113,151.18,151.14,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728886274897,1.3618,151.23,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886275101,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886275405,8.12,151.19,151.14,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886276201,11.4285,151.19,151.14,16.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728886276602,3.3088,151.18,151.14,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886276809,8.12,151.17,151.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886278503,3.3092,151.16,151.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886279403,8.12,151.16,151.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886280010,3.3094,151.15,151.13,4.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728886280706,8.12,151.16,151.13,4.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728886280901,3.3096,151.14,151.13,4.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728886282906,3.3096,151.14,151.13,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728886283212,3.3096,151.14,151.13,2.28892]
["bitfinex-derivatives","SOLF0:USTF0",1728886283799,3.3103,151.11,151.08,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886284112,8.12,151.1,151.08,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886284702,11.4307,151.1,151.08,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886285413,11.4307,151.1,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886285807,8.12,151.1,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886286613,11.4305,151.1,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886292703,8.37704527,151.15,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886292911,8.12,151.1,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886293215,8.12,151.12,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886294413,11.4301,151.12,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886294817,8.12,151.12,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886296814,8.12,151.1,151.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1728886300015,8.12,151.1,151.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728886307527,3.3101,151.12,151.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728886307718,8.12,151.1,151.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1728886309426,8.12,151.1,151.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1728886313328,3.3103,151.11,151.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1728886313530,8.12,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886319630,3.3103,151.11,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886319928,8.12,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886320124,8.37704527,151.15,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886320325,8.12,151.11,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886321232,11.4304,151.11,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886321430,8.12,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886322428,11.4305,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886329137,3.3103,151.11,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886329438,11.4303,151.11,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886331239,11.4303,151.11,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886331631,8.37704527,151.15,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886331831,3.39,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886332033,8.37704527,151.15,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886332336,8.12,151.1,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886337036,8.12,151.1,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886340443,11.4305,151.1,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886340743,8.12,151.1,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886343846,3.3103,151.11,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886344145,8.12,151.1,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886346040,3.3098,151.14,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886346240,8.12,151.11,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886349145,8.12,151.1,151.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728886357351,3.3097,151.14,151.09,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728886357650,8.12,151.14,151.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1728886357852,8.12,151.14,151.09,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728886358148,8.12,151.14,151.1,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728886358540,8.12,151.14,151.1,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728886359452,8.12,151.14,151.1,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728886359656,8.12,151.14,151.11,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728886360458,5.0,151.18,151.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728886360658,11.4296,151.14,151.1,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728886360862,11.4296,151.14,151.1,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728886361259,3.3094,151.15,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886361461,11.4294,151.15,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886362058,5.0,151.18,151.1,15.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728886362266,8.12,151.15,151.12,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728886365663,11.4294,151.15,151.11,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728886366672,8.12,151.14,151.11,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728886367771,8.12,151.14,151.1,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728886367970,11.4298,151.14,151.1,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728886368666,8.12,151.14,151.1,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728886368966,3.3099,151.13,151.1,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728886369174,11.4299,151.13,151.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1728886369369,8.12,151.12,151.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728886369673,11.4301,151.12,151.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728886370074,11.4301,151.12,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886370779,8.12,151.11,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886371277,11.4303,151.11,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886371478,8.12,151.11,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886372577,3.3103,151.12,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886372781,8.12,151.11,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886373479,8.12,151.14,151.1,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728886377381,8.12,151.12,151.1,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728886380878,4.98,151.17,151.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728886381077,8.12,151.15,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886382480,3.3093,151.16,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886382681,8.12,151.15,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886382880,8.12,151.15,151.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728886383085,8.12,151.17,151.13,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728886383589,8.12,151.17,151.13,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728886385083,11.4292,151.16,151.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886388591,3.3094,151.15,151.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886390091,11.4296,151.14,151.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1728886390987,11.4296,151.14,151.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1728886391388,3.3096,151.14,151.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1728886391581,11.4296,151.14,151.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1728886394592,0.12502,151.31,151.13,41.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728886394891,8.24502,151.25,151.21,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728886398389,8.12,151.23,151.18,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728886398598,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886399494,8.12,151.23,151.19,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728886402097,11.4279,151.23,151.18,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728886402296,8.12,151.23,151.18,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728886403001,3.9836,151.24,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886403002,8.12,151.21,151.16,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728886403204,8.12,151.21,151.16,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1728886404097,8.12,151.21,151.17,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728886405206,8.12,151.21,151.13,1.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728886405207,8.12,151.18,151.13,1.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728886405602,8.12,151.17,151.13,1.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728886405903,11.429,151.17,151.13,5.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728886406402,8.12,151.17,151.13,5.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728886407002,8.12,151.15,151.13,5.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728886407302,8.12,151.14,151.13,1.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728886408498,11.4296,151.14,151.13,1.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728886411597,11.4296,151.14,151.13,6.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728886412003,3.3095,151.15,151.13,6.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728886412199,8.12,151.14,151.13,6.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728886416405,3.3099,151.13,151.08,3.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728886416605,8.12,151.1,151.08,3.43608]
["bitfinex-derivatives","SOLF0:USTF0",1728886417309,8.12,151.09,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728886418107,8.12,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886421411,11.4307,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886422518,8.12,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886423619,3.3106,151.1,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886424118,8.12,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886427920,11.4307,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886429924,3.3107,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886430125,11.4307,151.09,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886432221,3.29933946,151.13,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886432621,4.98,151.14,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886432919,8.12,151.12,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886433817,8.12,151.12,151.08,7.68598]
["bitfinex-derivatives","SOLF0:USTF0",1728886435123,11.4301,151.12,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886435525,8.12,151.11,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886435724,4.98,151.14,151.08,4.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728886435921,8.12,151.12,151.09,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728886436826,8.12,151.12,151.08,17.47518]
["bitfinex-derivatives","SOLF0:USTF0",1728886437021,74.71396043,151.21,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886437218,74.71396043,151.21,151.08,9.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728886437219,1.1138459,151.18,151.08,9.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728886437419,8.12,151.14,151.11,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728886437926,8.12,151.14,151.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886438426,8.12,151.16,151.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886438628,8.12,151.16,151.12,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728886439330,8.12,151.16,151.12,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728886440423,8.12,151.16,151.13,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728886441830,3.3088,151.18,151.13,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728886442031,8.12,151.17,151.13,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728886442933,8.12,151.17,151.13,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728886445443,3.3088,151.18,151.13,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728886445634,1.2934,151.22,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886445839,8.12,151.18,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886446039,8.12,151.18,151.16,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728886446645,3.3081,151.21,151.16,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728886446947,8.24502,151.19,151.15,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728886447143,8.24502,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886447648,11.55362,151.19,151.15,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728886447850,8.24502,151.19,151.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886448550,8.24502,151.19,151.15,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728886448752,0.12502,151.19,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886449638,0.12502,151.19,151.16,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728886450651,0.12502,151.19,151.17,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728886450851,0.12502,151.19,151.17,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728886452347,0.12502,151.19,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886452549,0.12502,151.19,151.16,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728886454151,0.12502,151.19,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886454548,0.12502,151.25,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886454854,8.12,151.23,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886456451,3.3081,151.21,151.17,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728886456652,3.3081,151.21,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886457657,8.12,151.22,151.16,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728886457959,3.3083,151.2,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886458655,3.3083,151.2,151.16,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728886459350,11.4283,151.2,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886459760,8.12,151.2,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886459956,3.3086,151.19,151.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728886461760,8.12,151.2,151.16,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728886461958,11.4284,151.2,151.16,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728886463459,3.3079,151.22,151.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886463755,8.12,151.23,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886463957,11.4276,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886464262,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886464562,3.3078,151.23,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886464775,8.12,151.23,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886466663,11.4278,151.23,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886472155,11.4278,151.23,151.18,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728886472757,8.12,151.23,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886474855,8.12,151.23,151.19,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728886476164,11.4277,151.23,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886479772,11.4277,151.23,151.19,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728886482273,8.12,151.23,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886482578,3.3082,151.21,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886483975,3.3083,151.2,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886485681,11.4281,151.21,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886485886,3.3081,151.21,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886486181,8.12,151.24,151.19,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1728886487184,8.12,151.23,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886487383,3.308,151.22,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886487880,8.12,151.22,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886488086,3.3081,151.21,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886488879,3.3083,151.2,151.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728886495482,3.3083,151.2,151.19,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728886495685,3.3092,151.17,151.13,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728886495890,8.12,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886496185,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886497380,11.4294,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886498192,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886500895,11.4294,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886501284,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886501497,3.3096,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886503704,11.4295,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886504499,8.12,151.15,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886506503,8.12,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886507404,8.12,151.16,151.13,3.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728886508501,11.4292,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886510113,8.12,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886510408,8.12,151.16,151.13,3.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728886510807,3.3089,151.18,151.14,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728886511004,11.4289,151.18,151.14,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728886511205,81.15798456,151.21,151.13,11.53322847]
["bitfinex-derivatives","SOLF0:USTF0",1728886511206,8.12,151.2,151.13,11.53322847]
["bitfinex-derivatives","SOLF0:USTF0",1728886511402,1.3465,151.24,151.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886511607,8.12,151.21,151.15,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886511918,8.12,151.22,151.18,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728886512812,8.12,151.22,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886513011,3.3075,151.24,151.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886513212,8.12,151.23,151.19,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728886514420,8.12,151.23,151.19,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728886514723,8.12,151.23,151.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886514920,8.12,151.23,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728886515616,11.4275,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728886516318,8.12,151.24,151.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886516517,8.12,151.24,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886516912,8.12,151.24,151.21,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728886518717,3.43232,151.25,151.21,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728886518913,11.55232,151.25,151.21,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728886520118,8.12,151.23,151.21,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728886521019,11.4277,151.23,151.19,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728886522117,8.12,151.23,151.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886522319,11.4275,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728886523215,3.43232,151.25,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886523613,11.55232,151.25,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886524719,8.12,151.24,151.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886524915,3.3077,151.23,151.19,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728886525118,8.12,151.24,151.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886525316,8.12,151.22,151.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886525918,8.12,151.22,151.19,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728886526123,8.12,151.22,151.13,76.21882847]
["bitfinex-derivatives","SOLF0:USTF0",1728886526319,8.12,151.21,151.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886526526,11.4282,151.21,151.17,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728886526716,11.4282,151.21,151.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886527723,3.3079,151.22,151.18,16.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728886528317,8.12,151.23,151.18,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886528520,11.4277,151.23,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886529821,11.4277,151.23,151.18,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886530025,11.428,151.22,151.18,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728886530226,8.12,151.22,151.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886530836,3.3081,151.21,151.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886531129,8.12,151.22,151.18,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886531329,0.12502,151.25,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886531531,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886532421,8.12,151.24,151.21,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728886533128,8.12,151.24,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886533129,11.4275,151.24,151.2,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728886534426,0.12502,151.25,151.18,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728886534427,8.12,151.23,151.18,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728886535028,11.4278,151.23,151.19,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728886535230,11.4278,151.23,151.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886535231,8.12,151.23,151.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886536436,3.3079,151.22,151.18,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728886539233,3.3079,151.22,151.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886539432,3.3079,151.22,151.19,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728886539739,8.12,151.23,151.19,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728886539931,11.4277,151.23,151.19,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728886541839,11.4275,151.24,151.2,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728886542343,8.12,151.24,151.2,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728886542535,8.12,151.24,151.2,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728886542842,11.4274,151.24,151.2,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728886547442,11.4274,151.24,151.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886547747,3.43232,151.25,151.21,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728886550647,0.12502,151.25,151.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886550845,0.12502,151.25,151.23,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728886551047,0.12502,151.25,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886551449,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728886559161,0.12502,151.25,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886559362,0.12502,151.25,151.23,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728886563556,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728886564463,0.12502,151.25,151.23,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728886565161,0.12502,151.25,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886565358,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728886567164,0.12502,151.25,151.23,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728886567366,0.12502,151.25,151.23,16.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728886572568,0.12502,151.25,151.23,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728886573569,0.12502,151.25,151.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886573766,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728886574669,0.12502,151.25,151.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886574969,0.12502,151.25,151.23,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728886577573,0.12502,151.25,151.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728886579474,0.12502,151.25,151.23,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728886580371,0.12502,151.25,151.2,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728886580567,3.43242,151.25,151.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886581173,0.12502,151.25,151.22,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728886582973,0.12502,151.25,151.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728886583276,0.12502,151.25,151.23,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728886587280,0.12502,151.25,151.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886587474,0.12502,151.25,151.24,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728886589670,0.12502,151.25,151.24,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728886589875,3.3064,151.29,151.25,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728886592086,3.43092,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728886592384,11.55092,151.31,151.27,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728886592871,0.12502,151.31,151.28,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728886593068,0.12502,151.31,151.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886593272,8.24502,151.37,151.3,16.31715474]
["bitfinex-derivatives","SOLF0:USTF0",1728886593472,11.54982,151.37,151.33,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728886594274,0.12502,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886594684,0.12502,151.37,151.34,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728886595782,0.12502,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886601179,0.12502,151.37,151.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728886605878,0.12502,151.37,151.34,16.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728886609182,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728886609386,0.12502,151.37,151.36,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728886609587,0.12502,151.37,151.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886610887,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728886611187,0.12502,151.37,151.36,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728886612189,0.12502,151.37,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728886612389,0.12502,151.37,151.35,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1728886613794,0.12502,151.37,151.36,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728886615385,3.304,151.4,151.36,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728886617495,8.24502,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886617796,8.24502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886617797,3.3035,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886619290,3.3035,151.42,151.38,16.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728886619689,3.3035,151.42,151.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728886620891,8.12,151.41,151.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886621684,3.3041,151.4,151.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886623196,3.3042,151.39,151.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886623397,8.12,151.38,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728886623599,8.12,151.37,151.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886624001,11.4248,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886624206,11.4248,151.37,151.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728886624498,3.3048,151.37,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886625393,8.12,151.39,151.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886625593,3.3051,151.35,151.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728886626193,3.3051,151.35,151.31,12.86792]
["bitfinex-derivatives","SOLF0:USTF0",1728886626502,3.3053,151.34,151.31,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728886627497,3.3053,151.34,151.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728886629001,3.3055,151.33,151.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728886629591,3.3057,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886629790,8.25835807,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886629791,8.12,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886630904,3.3054,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886631102,8.12,151.36,151.31,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728886631513,8.12,151.36,151.31,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728886632401,3.3051,151.35,151.31,16.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728886635703,8.12,151.37,151.31,16.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728886636003,3.3047,151.37,151.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886637508,3.3047,151.37,151.33,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728886645416,4.94,151.4,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728886645417,11.4249,151.36,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728886646817,8.12,151.35,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728886656527,11.4253,151.34,151.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728886657229,8.12,151.34,151.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728886658433,8.12,151.34,151.31,8.37072]
["bitfinex-derivatives","SOLF0:USTF0",1728886658733,8.12,151.35,151.31,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728886659327,8.12,151.35,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728886664637,8.12,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886664833,11.4247,151.37,151.33,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728886665240,11.4247,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886665531,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886665735,3.3048,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886666138,11.4247,151.37,151.33,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728886666840,8.12,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886667040,3.3049,151.36,151.32,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728886667637,8.12,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886667937,3.3051,151.35,151.31,3.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728886669241,3.3051,151.35,151.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728886669539,3.3049,151.36,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886670048,3.3047,151.37,151.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728886671338,8.12,151.38,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728886671339,3.3044,151.38,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728886672446,3.3042,151.39,151.35,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728886672637,85.97486359,151.41,151.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886672840,81.05486359,151.41,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886673146,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886674451,0.12502,151.43,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886679050,0.12502,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728886679949,0.12502,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886681552,3.42832,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886683946,0.12502,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886684152,3.3035,151.42,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886684854,5.04502,151.43,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886685059,8.12,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886685354,1.3893,151.41,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886685355,8.12,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886685556,4.92,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886685759,8.12,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886686055,11.4251,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886687263,8.12,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886688861,11.4253,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886689862,8.12,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886690161,3.3055,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886690355,8.12,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886690559,4.92,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886690762,11.4251,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886691163,4.92,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886691358,8.12,151.34,151.31,3.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728886691858,8.12,151.35,151.31,3.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728886692063,8.12,151.35,151.31,11.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728886692258,4.92,151.39,151.32,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728886692459,11.4246,151.37,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886692864,11.4246,151.37,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728886693461,8.12,151.36,151.32,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728886695166,1.3893,151.41,151.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886695359,3.3042,151.39,151.34,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728886695660,8.12,151.38,151.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886696266,4.92,151.41,151.33,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886696561,4.92,151.42,151.34,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728886696755,8.12,151.39,151.34,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728886697366,11.4242,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728886698065,3.3042,151.39,151.35,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728886698262,3.3038,151.41,151.37,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728886698462,8.24502,151.43,151.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886698668,8.24502,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886698867,11.54852,151.43,151.38,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728886699069,0.12502,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886699268,0.12502,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886699665,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886699860,8.24502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886701266,0.12502,151.43,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886701464,0.12502,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886704669,8.12,151.42,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728886705078,0.12502,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728886705277,8.24502,151.43,151.38,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728886705775,11.54842,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728886707667,3.42842,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728886707978,11.54842,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728886710181,8.24502,151.43,151.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886710381,0.12502,151.43,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886711276,3.3026,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886711580,11.4226,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886711780,3.3026,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886712081,11.4226,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886712485,11.4226,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886712987,11.4227,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886713171,0.12502,151.49,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886713371,0.12502,151.49,151.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886713372,8.12,151.47,151.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886713577,11.4225,151.47,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728886714388,8.12,151.44,151.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886714779,8.12,151.44,151.4,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728886714979,11.4232,151.44,151.4,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728886716280,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886716478,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886716675,8.12,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886718081,3.3028,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886718394,3.3028,151.46,151.42,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728886721289,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886722784,11.4227,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886732389,11.4227,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886732697,11.4227,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886733298,3.3027,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886733608,11.4227,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886734098,3.3027,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886734299,11.4227,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886734500,11.4227,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886736198,8.12,151.45,151.34,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1728886736395,11.4233,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728886736798,11.4233,151.43,151.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886736990,8.12,151.43,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728886737800,0.12502,151.49,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886737998,3.3028,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886738194,3.3028,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886739504,3.3028,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886739906,3.3028,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886740095,3.3028,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886740602,3.3028,151.46,151.42,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728886741599,3.3025,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886741799,8.24502,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886742003,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886742401,3.3027,151.46,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886742901,3.3025,151.47,151.43,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728886748309,3.3022,151.48,151.44,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1728886748507,8.24502,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886748703,8.24502,151.49,151.42,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728886748900,8.12,151.47,151.42,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728886749109,8.12,151.46,151.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728886750818,8.12,151.45,151.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886751312,5.04502,151.49,151.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886751509,11.423,151.45,151.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886751808,11.423,151.45,151.36,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728886751809,0.12502,151.49,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886752018,3.3025,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886752312,3.3025,151.47,151.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886753212,3.3026,151.46,151.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886753904,3.3024,151.47,151.43,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728886754211,8.12,151.48,151.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886754605,8.12,151.48,151.42,16.34625569]
["bitfinex-derivatives","SOLF0:USTF0",1728886754812,11.4224,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886759512,11.4225,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886759818,8.12,151.44,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886760113,3.3036,151.42,151.39,16.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728886760310,8.12,151.44,151.39,16.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728886760622,5.04502,151.49,151.36,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728886760808,3.3038,151.41,151.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886761317,8.12,151.43,151.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886761512,3.3035,151.42,151.38,16.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728886763417,11.4233,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886763814,5.04502,151.49,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886764017,11.4231,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728886765021,8.12,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886765217,11.4233,151.43,151.39,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728886769322,11.4233,151.43,151.39,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728886773135,3.3033,151.43,151.4,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728886776320,0.6039,151.48,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886776522,1.11372058,151.47,151.41,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728886776727,8.12,151.46,151.41,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728886777349,11.4226,151.47,151.42,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728886778230,11.4226,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886778428,3.3023,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886778634,0.12502,151.49,151.43,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728886778635,8.12,151.47,151.43,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728886779031,3.3026,151.46,151.43,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728886779234,8.12,151.47,151.43,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728886779738,11.4228,151.46,151.42,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728886779938,8.12,151.44,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886780429,11.4231,151.44,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886780931,3.3031,151.44,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886781139,11.4229,151.45,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886781332,0.12502,151.49,151.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886781537,8.12,151.47,151.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728886782135,11.4226,151.47,151.42,16.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728886782639,11.4228,151.46,151.42,16.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728886783139,11.4228,151.46,151.42,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728886783337,11.4228,151.46,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886783541,8.12,151.45,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886783939,8.12,151.46,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886784243,11.4228,151.46,151.42,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728886787746,8.12,151.46,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886788048,3.3031,151.44,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886788641,8.12,151.45,151.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728886788844,3.3031,151.44,151.4,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728886790145,11.4234,151.43,151.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886790646,8.12,151.43,151.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886790837,3.3035,151.42,151.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886793846,3.3034,151.43,151.39,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728886794046,11.4234,151.43,151.39,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728886795652,4.9,151.47,151.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886795839,11.4231,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728886796648,8.12,151.44,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886798655,4.9,151.47,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886798845,4.9,151.47,151.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886798846,11.4227,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886800250,3.3024,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886800751,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886801646,8.12,151.45,151.42,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728886801846,8.12,151.45,151.42,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728886802145,8.12,151.45,151.42,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728886802351,8.12,151.44,151.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728886803354,8.12,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886804158,3.3027,151.46,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886804359,11.4227,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886804952,3.3027,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886805256,8.12,151.45,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886805853,0.12502,151.49,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886806057,0.12502,151.49,151.46,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728886808360,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728886809253,11.54702,151.49,151.45,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728886809454,8.12,151.48,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886809758,8.12,151.47,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886810148,11.4226,151.47,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886812063,0.12502,151.49,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886812260,11.4222,151.48,151.44,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728886814754,8.12,151.48,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886815458,8.12,151.47,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886815856,0.12502,151.49,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886816062,8.12,151.47,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886816551,8.12,151.47,151.44,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1728886820552,8.12,151.46,151.44,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728886823765,8.12,151.46,151.43,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728886823963,11.4229,151.45,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886824269,11.4229,151.45,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886824871,8.12,151.45,151.42,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728886826670,8.12,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886826865,8.12,151.45,151.42,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728886827966,0.12502,151.49,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886827967,8.12,151.43,151.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886828174,8.12,151.43,151.38,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728886828382,4.9,151.48,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886828383,8.12,151.41,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886829071,4.9,151.48,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886829270,8.12,151.41,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886830165,8.12,151.42,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886830874,3.3035,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886831063,8.12,151.42,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886833667,8.12,151.42,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886835672,8.12,151.42,151.4,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728886836072,8.12,151.42,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728886836271,8.12,151.42,151.4,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728886837478,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886837679,11.4231,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886838380,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886838584,11.4231,151.44,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886839783,3.3031,151.44,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886839981,8.12,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886840175,3.3027,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886840372,8.12,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886842188,8.12,151.45,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886844282,11.4229,151.45,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886846997,0.12502,151.49,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886847293,8.12,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886848301,8.12,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886848605,8.12,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886849100,11.4231,151.44,151.4,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728886849301,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886849607,8.12,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886850403,8.12,151.44,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886851900,8.12,151.44,151.41,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728886852900,3.3029,151.45,151.41,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728886853103,8.12,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886855507,8.12,151.44,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886860701,3.3031,151.44,151.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886860901,8.12,151.43,151.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886861407,3.3025,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886861609,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886862308,11.4227,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886863210,8.12,151.45,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886865509,8.12,151.43,151.39,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728886865815,8.12,151.41,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886867016,4.9,151.46,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886867212,8.12,151.42,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886867517,8.12,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886868416,8.12,151.43,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886869416,8.12,151.43,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886870619,4.9,151.46,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886870816,11.4227,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886872118,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886872315,3.3025,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886872514,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886874124,8.12,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886874509,3.3027,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886874713,3.3027,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886874714,8.12,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886875616,8.12,151.46,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886876723,8.12,151.45,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886878723,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886879125,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886879519,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886879821,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886880924,8.12,151.44,151.4,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728886880925,11.4231,151.44,151.4,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728886881126,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886881323,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886882913,8.12,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886883116,8.12,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886883829,11.4235,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886884426,8.12,151.43,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886884624,3.3031,151.44,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886884625,11.4231,151.44,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886885422,11.4231,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886885632,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886885828,8.12,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886888532,11.4231,151.44,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886888831,8.12,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886889329,11.4233,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886890239,8.12,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886890531,8.12,151.43,151.4,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728886891832,8.12,151.43,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886892029,11.4235,151.42,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886892241,8.12,151.41,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886892532,8.12,151.41,151.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728886892726,11.4237,151.41,151.37,8.32952]
["bitfinex-derivatives","SOLF0:USTF0",1728886893935,11.4237,151.41,151.37,3.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728886895033,11.4237,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886895337,3.3037,151.41,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728886896139,8.12,151.42,151.38,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728886896337,3.3034,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728886896536,11.4234,151.43,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728886897040,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886897336,3.3029,151.45,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728886897337,8.12,151.45,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886897729,3.3031,151.44,151.4,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728886897936,4.9,151.47,151.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886898135,8.12,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886898532,11.4228,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886898732,3.3028,151.46,151.42,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728886899035,3.3022,151.48,151.44,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728886899339,8.12,151.48,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886900135,8.12,151.47,151.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886900442,11.4224,151.47,151.43,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728886900646,11.4224,151.47,151.43,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728886900937,8.12,151.46,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886901342,11.4228,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886903043,8.12,151.45,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886903238,8.12,151.45,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886903935,11.423,151.45,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886906643,11.4227,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886906836,8.12,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886908545,11.4229,151.45,151.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728886908841,11.4229,151.45,151.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728886909038,8.12,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886909946,11.4226,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886911247,11.4226,151.46,151.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886911446,3.3025,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886911642,11.4225,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886912542,3.3025,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886912748,11.4225,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886912946,0.12502,151.49,151.41,4.68629282]
["bitfinex-derivatives","SOLF0:USTF0",1728886913148,8.12,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886913654,8.12,151.46,151.41,12.79109468]
["bitfinex-derivatives","SOLF0:USTF0",1728886913655,11.4228,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886914044,8.12,151.44,151.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886914243,8.12,151.42,151.39,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728886915248,8.12,151.43,151.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886915453,8.12,151.43,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728886915853,3.3031,151.44,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728886916152,11.4231,151.44,151.4,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728886916454,8.12,151.44,151.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886917051,8.12,151.44,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886918147,11.4231,151.44,151.41,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728886920055,11.4231,151.44,151.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886920259,3.3031,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728886920456,11.4231,151.44,151.4,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728886921360,11.4231,151.44,151.4,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728886922051,3.3031,151.44,151.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886922250,3.3031,151.44,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886924660,8.12,151.46,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886924861,3.3029,151.45,151.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728886925059,3.3029,151.45,151.41,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728886925258,8.12,151.46,151.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728886925560,8.12,151.47,151.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886926158,3.3027,151.46,151.42,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728886926461,3.3027,151.46,151.42,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886928363,3.3027,151.46,151.41,11.37349197]
["bitfinex-derivatives","SOLF0:USTF0",1728886928557,3.3027,151.46,151.43,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728886929563,3.3027,151.46,151.43,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728886930869,8.12,151.47,151.43,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728886931164,11.4225,151.47,151.43,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728886936068,0.12502,151.49,151.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886936258,8.12,151.47,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886937668,3.3024,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886937858,11.4224,151.48,151.44,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728886939661,0.12502,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886941381,0.12502,151.49,151.47,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728886942280,0.12502,151.49,151.47,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728886943282,8.24502,151.49,151.42,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728886943577,11.4224,151.47,151.43,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728886945580,11.4224,151.47,151.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886945883,0.12502,151.49,151.44,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1728886945884,3.3022,151.48,151.44,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1728886946086,8.24502,151.49,151.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886946380,0.12502,151.49,151.46,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728886946687,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886947274,0.12502,151.49,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728886948377,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728886948777,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886948978,0.12502,151.49,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886949382,0.12502,151.49,151.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886949981,0.12502,151.49,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728886952882,0.12502,151.49,151.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886953986,0.12502,151.49,151.47,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728886954289,0.12502,151.49,151.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886954584,8.24502,151.49,151.43,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728886954888,8.24502,151.49,151.44,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728886955082,8.24502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728886955083,11.54712,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728886955390,8.24502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728886956193,8.12,151.48,151.43,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728886956392,0.12502,151.49,151.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886956693,8.12,151.47,151.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886956993,0.12502,151.49,151.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886957192,8.12,151.47,151.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886957491,11.4224,151.47,151.44,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728886959488,8.12,151.47,151.44,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728886959687,11.4223,151.48,151.44,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728886960895,3.3023,151.48,151.44,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728886961489,11.4223,151.48,151.44,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728886965893,0.12502,151.49,151.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886966098,11.54702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886967101,3.42702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886967397,11.54702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886969803,3.42702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886970101,11.54702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886970903,3.42702,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886971201,0.12502,151.49,151.46,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728886971396,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886971797,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728886976903,0.12502,151.49,151.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728886977111,0.12502,151.49,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728886988715,0.12502,151.49,151.48,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728886995318,0.12502,151.49,151.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886999117,0.12502,151.49,151.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728886999314,0.12502,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886999315,8.24502,151.49,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728886999617,11.54722,151.49,151.45,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728887000123,3.3022,151.48,151.45,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728887000318,11.4222,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728887001422,8.12,151.48,151.45,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728887001722,3.42702,151.49,151.44,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887002019,3.42702,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728887002724,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728887006024,0.12502,151.49,151.47,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728887015622,0.12502,151.49,151.45,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887015822,0.12502,151.49,151.46,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728887018530,0.12502,151.49,151.47,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728887021825,0.12502,151.49,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728887030542,0.12502,151.49,151.46,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728887030738,0.12502,151.49,151.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887031037,0.12502,151.49,151.45,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887032430,0.12502,151.49,151.48,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728887032838,0.12502,151.49,151.48,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728887034841,0.12502,151.55,151.43,2.75822]
["bitfinex-derivatives","SOLF0:USTF0",1728887035136,0.12502,151.55,151.44,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887035336,0.12502,151.55,151.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887035528,8.24502,151.55,151.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887035728,8.24502,151.55,151.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887035948,8.12,151.53,151.49,12.73821022]
["bitfinex-derivatives","SOLF0:USTF0",1728887036135,8.12,151.53,151.49,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728887036332,0.12502,151.55,151.49,9.53407778]
["bitfinex-derivatives","SOLF0:USTF0",1728887036537,8.12,151.54,151.49,9.53407778]
["bitfinex-derivatives","SOLF0:USTF0",1728887037835,8.12,151.54,151.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887038547,11.421,151.54,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887038936,11.421,151.54,151.49,9.41519603]
["bitfinex-derivatives","SOLF0:USTF0",1728887038937,8.12,151.54,151.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887039337,8.12,151.53,151.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887039735,11.4213,151.53,151.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728887041645,11.4213,151.53,151.49,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728887042952,11.4209,151.54,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887046751,3.3009,151.54,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887046942,11.54572,151.55,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728887049855,8.24502,151.55,151.49,9.43709238]
["bitfinex-derivatives","SOLF0:USTF0",1728887050053,8.24502,151.55,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887050054,3.301,151.54,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887052157,0.12502,151.55,151.49,9.43709238]
["bitfinex-derivatives","SOLF0:USTF0",1728887052455,3.42572,151.55,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728887052658,11.54572,151.55,151.51,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728887053248,0.12502,151.55,151.52,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728887054956,0.12502,151.55,151.49,10.81059238]
["bitfinex-derivatives","SOLF0:USTF0",1728887055159,3.3009,151.54,151.5,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728887055659,3.3012,151.53,151.49,14.11239238]
["bitfinex-derivatives","SOLF0:USTF0",1728887056955,3.3012,151.53,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728887057256,8.24502,151.55,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728887057456,3.301,151.54,151.5,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728887060065,8.24502,151.55,151.49,18.93059238]
["bitfinex-derivatives","SOLF0:USTF0",1728887060263,11.54572,151.55,151.49,18.93059238]
["bitfinex-derivatives","SOLF0:USTF0",1728887060466,0.12502,151.55,151.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887060962,0.12502,151.55,151.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887062464,0.12502,151.55,151.53,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728887062964,0.12502,151.55,151.53,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1728887063357,0.12502,151.55,151.54,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728887081181,0.12502,151.55,151.54,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728887084182,0.12502,151.61,151.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887084380,0.12502,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887084585,0.12502,151.61,151.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887084889,3.2998,151.6,151.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887085191,0.12502,151.61,151.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887085487,0.12502,151.61,151.58,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887086083,3.42442,151.61,151.58,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887086300,0.12502,151.61,151.58,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887087390,0.12502,151.61,151.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728887088083,0.12502,151.61,151.58,16.32566708]
["bitfinex-derivatives","SOLF0:USTF0",1728887088291,0.12502,151.61,151.59,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728887088791,0.12502,151.61,151.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728887094996,3.2987,151.64,151.6,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728887097895,8.12,151.65,151.59,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728887098091,3.2991,151.63,151.59,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1728887100303,3.2991,151.63,151.59,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728887101999,8.24502,151.67,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887102201,8.24502,151.67,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887102402,3.2987,151.65,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887103002,3.2987,151.64,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887104199,8.24502,151.67,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887104400,3.2985,151.65,151.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887105393,3.42322,151.67,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887108108,0.12502,151.67,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887109409,3.42312,151.67,151.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887111400,3.42312,151.67,151.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887111804,8.12,151.65,151.49,3.40861238]
["bitfinex-derivatives","SOLF0:USTF0",1728887112005,8.12,151.64,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887112206,1.3916,151.66,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887112207,8.12,151.62,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887112405,3.2997,151.6,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887112604,4.86,151.65,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887112803,8.12,151.62,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887113212,3.2998,151.6,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887113421,4.86,151.65,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887113717,8.12,151.63,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887114512,3.2994,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887116705,3.2992,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887117501,3.2994,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887118508,3.2992,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887118820,8.12,151.64,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887119012,4.86,151.65,151.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887119210,8.12,151.63,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887120516,3.2992,151.62,151.57,16.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728887121515,8.12,151.63,151.57,16.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728887121813,3.2994,151.61,151.57,16.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728887122013,3.2994,151.61,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887123313,3.2994,151.61,151.57,16.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728887123515,3.2994,151.61,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887125517,12.98,151.65,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887125818,3.2993,151.62,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887126020,8.12,151.63,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887126223,3.2995,151.61,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887127218,3.2995,151.61,151.57,16.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728887127718,3.2995,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887127924,3.2992,151.62,151.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728887128214,8.12,151.64,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887128914,3.2993,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887129113,8.12,151.64,151.57,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728887129422,8.12,151.64,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887129914,3.2995,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887131326,8.12,151.64,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887131522,3.2992,151.62,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887131923,4.86,151.65,151.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728887132119,3.2991,151.63,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887133929,3.2991,151.63,151.59,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728887136231,3.2991,151.63,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887136420,3.2989,151.64,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887136915,2.1375,151.66,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887137320,3.2987,151.65,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887137515,8.12,151.65,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887138121,3.2989,151.64,151.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887138921,8.12,151.66,151.57,8.24131638]
["bitfinex-derivatives","SOLF0:USTF0",1728887139124,4.96502,151.67,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887139518,8.12,151.65,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887139920,4.96502,151.67,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887140133,8.12,151.63,151.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887140526,3.2993,151.62,151.57,16.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728887141429,3.2993,151.62,151.57,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728887141726,3.2994,151.61,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887144325,8.12,151.62,151.56,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728887144632,8.12,151.63,151.56,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728887144826,3.2995,151.61,151.56,17.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728887145135,8.12,151.62,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887145529,8.12,151.63,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887146029,3.2995,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887146420,1.3505,151.66,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887146627,1.3505,151.66,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887146929,0.749,151.66,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887147129,3.2991,151.63,151.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728887149846,3.2995,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887150041,8.12,151.63,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887150434,3.2994,151.61,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887151242,4.84,151.66,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887151438,3.2992,151.62,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887151842,3.2992,151.62,151.57,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728887152738,4.84,151.66,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887152946,8.12,151.65,151.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887153142,4.84,151.66,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887153338,8.12,151.65,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887153539,3.2991,151.63,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887155251,4.84,151.66,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887155444,8.12,151.65,151.6,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728887155744,8.12,151.65,151.56,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728887155939,8.12,151.65,151.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887156936,8.12,151.66,151.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887157341,3.2983,151.66,151.61,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728887157645,3.2983,151.66,151.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887158039,3.2983,151.66,151.61,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728887158435,3.2983,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887159942,3.42312,151.67,151.63,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728887160550,0.12502,151.67,151.63,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728887162651,0.12502,151.67,151.63,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728887162856,0.12502,151.67,151.65,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728887163541,0.12502,151.67,151.65,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1728887163947,0.12518,151.75,151.65,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728887164143,3.2972,151.71,151.66,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728887164650,11.4172,151.71,151.66,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728887164849,0.12518,151.75,151.65,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728887165151,3.2971,151.72,151.67,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728887165350,11.4171,151.72,151.67,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728887165545,8.12,151.72,151.67,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728887165855,0.12518,151.75,151.68,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728887166048,8.24502,151.73,151.68,16.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728887166350,11.54192,151.73,151.68,16.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728887166849,8.12,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887167145,0.12502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887167349,8.24502,151.73,151.68,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728887167652,8.12,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887169053,0.12502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887169353,8.12,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887169552,8.12,151.72,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887169940,3.297,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887170249,0.12502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887170448,0.12502,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887170755,8.12,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887171651,3.42192,151.73,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887172049,8.12,151.72,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887172246,3.42192,151.73,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887172553,11.54192,151.73,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887172854,8.24502,151.73,151.69,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728887173245,0.12502,151.73,151.68,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728887173853,0.12502,151.73,151.68,16.29093212]
["bitfinex-derivatives","SOLF0:USTF0",1728887174050,0.12502,151.73,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728887174356,8.24502,151.73,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887175253,11.54182,151.73,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887175448,8.12,151.72,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887175849,8.24502,151.73,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887176354,3.297,151.72,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887176556,11.417,151.72,151.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728887177351,11.417,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887179558,3.297,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887181055,8.24502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887181262,3.2972,151.71,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887183059,0.12502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887183251,3.297,151.72,151.68,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728887186262,8.24502,151.73,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887186463,8.24502,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887186464,11.54182,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887186764,0.12518,151.75,151.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887186961,3.42158,151.75,151.71,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728887187161,3.42158,151.75,151.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887187561,0.12518,151.75,151.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887187763,0.12518,151.75,151.7,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728887187764,0.12518,151.75,151.7,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1728887187965,8.12,151.74,151.7,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728887188260,8.12,151.73,151.7,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728887188458,3.2972,151.72,151.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887189357,3.2968,151.73,151.68,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728887191863,0.12518,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887192066,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887192270,11.4178,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887194269,3.2978,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887194471,11.4178,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887194859,8.12,151.68,151.61,11.54432]
["bitfinex-derivatives","SOLF0:USTF0",1728887195067,8.12,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887196167,8.12,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887197266,11.4188,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887201366,8.12,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887201562,3.299,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887204272,8.12,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887208875,8.12,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887211879,3.2984,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887212079,8.12,151.64,151.61,3.42432]
["bitfinex-derivatives","SOLF0:USTF0",1728887214787,8.12,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887215478,8.12,151.64,151.61,3.42432]
["bitfinex-derivatives","SOLF0:USTF0",1728887216383,6.61302246,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887216591,8.12,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887216980,8.12,151.66,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728887220884,8.12,151.66,151.61,1.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728887221182,8.12,151.64,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887221985,8.12,151.64,151.61,4.77132]
["bitfinex-derivatives","SOLF0:USTF0",1728887224282,8.12,151.64,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887224684,8.12,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887226589,8.12,151.66,151.61,3.42432]
["bitfinex-derivatives","SOLF0:USTF0",1728887229283,8.12,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887230084,8.12,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887233489,3.00592,151.73,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887233691,8.12,151.66,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728887233885,8.12,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887235391,8.12,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887242195,3.2982,151.67,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887242494,8.12,151.66,151.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728887243094,8.12,151.66,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728887243994,8.1379,151.68,151.64,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728887244194,12.96,151.68,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887244799,11.418,151.68,151.63,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728887244999,8.12,151.68,151.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887245302,8.12,151.68,151.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728887245500,8.12,151.68,151.62,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728887246201,8.12,151.68,151.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887246398,8.12,151.68,151.65,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728887246997,8.12,151.69,151.65,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728887248104,8.12,151.69,151.64,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728887248405,8.12,151.69,151.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728887249208,8.12,151.69,151.66,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728887252212,3.2974,151.71,151.66,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728887252408,8.12,151.7,151.66,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728887258208,0.12502,151.73,151.67,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728887258402,8.12,151.71,151.67,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728887259006,8.12,151.71,151.68,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728887260012,11.54182,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887276818,3.42182,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887278918,3.2972,151.71,151.67,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728887279121,0.12502,151.73,151.67,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728887279425,8.24502,151.73,151.67,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728887279621,3.297,151.72,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728887280422,0.12502,151.73,151.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887280622,3.42182,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728887282828,0.12502,151.73,151.7,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728887285735,0.12502,151.73,151.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887287528,0.12502,151.73,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728887294033,0.12502,151.73,151.71,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728887297437,0.12502,151.73,151.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887297636,0.872,151.87,151.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728887297839,2.2111,151.87,151.73,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728887298037,3.295,151.82,151.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887298246,8.12,151.81,151.73,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728887298438,8.12,151.81,151.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887298636,8.12,151.81,151.73,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728887298637,8.23593611,151.85,151.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887298940,8.12,151.83,151.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887299152,8.23593611,151.85,151.76,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728887299339,8.12,151.84,151.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887299655,8.12,151.82,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728887299950,8.12,151.82,151.77,14.7396906]
["bitfinex-derivatives","SOLF0:USTF0",1728887300742,8.12,151.82,151.77,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728887301240,8.12,151.82,151.78,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728887302047,8.12,151.82,151.77,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728887302241,8.12,151.82,151.77,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728887302445,8.12,151.82,151.77,16.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728887302649,8.12,151.82,151.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887302840,3.2952,151.81,151.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887303037,8.12,151.82,151.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728887303543,8.12,151.82,151.77,8.16928637]
["bitfinex-derivatives","SOLF0:USTF0",1728887303856,8.12,151.82,151.78,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728887304740,0.12502,151.85,151.78,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728887304937,8.12,151.83,151.78,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728887307742,11.4146,151.83,151.78,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728887307943,8.12,151.82,151.56,22.42984536]
["bitfinex-derivatives","SOLF0:USTF0",1728887308252,8.12,151.8,151.7,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728887308451,8.12,151.8,151.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887308644,8.12,151.8,151.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728887309446,8.12,151.8,151.76,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728887309447,3.2954,151.8,151.76,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728887309654,11.57870129,151.79,151.7,4.67307616]
["bitfinex-derivatives","SOLF0:USTF0",1728887309841,3.2964,151.75,151.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887310246,3.2961,151.77,151.73,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728887310449,8.12,151.78,151.73,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728887310651,0.12502,151.79,151.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728887310848,3.42052,151.79,151.74,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728887311558,3.42052,151.79,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728887312152,3.42052,151.79,151.75,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728887312356,0.12502,151.79,151.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887312648,0.12502,151.79,151.76,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728887312843,0.12502,151.79,151.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887314043,0.12502,151.79,151.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887314244,0.12502,151.85,151.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728887314453,8.12,151.84,151.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887314850,8.12,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728887316657,11.4144,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728887316956,3.2944,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728887317260,11.4144,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728887318864,3.2944,151.84,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728887319151,8.24502,151.85,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728887319458,8.24502,151.85,151.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887319662,11.53922,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728887319854,8.12,151.84,151.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887320657,0.12502,151.91,151.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887320848,0.12502,151.91,151.82,70.42524622]
["bitfinex-derivatives","SOLF0:USTF0",1728887320849,1.11033076,151.9,151.82,70.42524622]
["bitfinex-derivatives","SOLF0:USTF0",1728887321057,0.12502,151.91,151.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728887321058,8.24502,151.91,151.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728887321457,11.53792,151.91,151.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887321648,8.12,151.9,151.83,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728887321854,3.2936,151.88,151.83,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728887322055,8.12,151.88,151.83,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728887322256,0.12502,151.91,151.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887322761,0.12502,151.91,151.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887323058,8.12,151.89,151.83,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728887323355,8.24502,151.91,151.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887323861,0.12502,151.91,151.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887324458,0.12502,151.91,151.87,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728887324664,0.12502,151.91,151.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887324858,0.12502,151.91,151.87,16.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728887325054,0.12502,151.91,151.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887325857,0.12502,151.91,151.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887326560,0.12502,151.91,151.9,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728887327559,0.12502,151.91,151.89,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728887327766,0.12502,151.91,151.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887328060,0.12502,151.91,151.89,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728887328264,0.12502,151.91,151.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887328760,0.12502,151.91,151.89,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728887328961,3.2922,151.94,151.89,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728887329170,8.12,151.94,151.89,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728887329859,8.12,151.94,151.9,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887330468,8.12,151.94,151.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887330666,11.412,151.95,151.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887330862,11.412,151.95,151.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887331061,3.292,151.95,151.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887331262,3.41682,151.97,151.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887331566,0.12502,151.97,151.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887332361,0.12502,151.97,151.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887333366,0.12502,151.97,151.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887334269,0.12502,151.97,151.95,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887334464,0.12502,151.97,151.95,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1728887334863,0.12502,151.97,151.95,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1728887335069,0.12502,151.97,151.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887335272,0.12502,151.97,151.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887335575,3.2907,152.01,151.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887335869,8.24502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887336268,0.12502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887336464,8.24502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887337074,3.2907,152.01,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887337373,0.12502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887337572,0.12502,152.03,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887337573,3.2906,152.02,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887337778,8.24502,152.03,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887338074,3.2906,152.02,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887338375,8.24502,152.03,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887338876,3.2906,152.02,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887340775,0.12502,152.03,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887340970,0.12502,152.03,151.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728887341270,0.12502,152.03,151.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728887341474,3.2907,152.02,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887341669,8.24502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887341871,0.12502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887342071,8.24502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887342474,3.2907,152.01,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887347585,8.24502,152.03,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887347586,3.2909,152.0,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887347879,0.12502,152.03,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887348089,8.12,152.1,152.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887348379,1.10897101,152.08,152.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887348579,3.2894,152.08,152.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887348786,8.12,152.1,152.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887350286,8.12,152.13,152.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887350488,0.12502,152.15,152.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887350692,3.2879,152.14,152.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887351187,0.12502,152.15,152.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887351378,1.10853796,152.14,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887351776,0.12502,152.15,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887352082,1.10850346,152.14,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887353283,4.39640346,152.14,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887353480,3.2879,152.14,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887353982,3.2881,152.13,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887354183,0.12502,152.15,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887354375,1.10848348,152.14,152.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887354577,4.39638348,152.14,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887354790,0.12502,152.15,152.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887354983,1.10848337,152.14,152.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887355182,0.12502,152.15,152.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887355489,1.10848282,152.14,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887355986,3.288,152.14,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887357187,0.12502,152.15,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887358384,3.2879,152.14,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887358785,0.12502,152.15,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887359090,3.41282,152.15,152.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887359685,3.41282,152.15,152.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887359885,0.12502,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887360090,0.12502,152.15,152.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887360586,0.12502,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887366294,0.12502,152.15,152.12,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728887366495,0.12502,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887367303,0.12502,152.15,152.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887368304,0.12502,152.21,152.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887368501,0.12502,152.21,152.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887368705,0.12502,152.21,152.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887369101,0.12502,152.21,152.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887369303,0.12502,152.21,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887369496,8.24502,152.21,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887370103,3.287,152.19,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887371913,3.287,152.19,152.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887371914,8.24502,152.21,152.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887372313,8.24502,152.21,152.17,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887373515,3.2872,152.18,152.17,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887374815,8.24502,152.21,152.13,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1728887375113,8.12,152.2,152.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887375809,8.12,152.2,152.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887376615,3.2874,152.16,152.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887377216,3.2874,152.16,152.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887377515,3.2874,152.16,152.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887377715,3.2874,152.16,152.14,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728887378217,3.2874,152.16,152.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887380017,3.2874,152.16,152.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728887380221,3.2874,152.16,152.14,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887382224,3.2877,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887382520,3.2877,152.15,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887382720,3.2877,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887383716,3.2877,152.15,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887383910,3.2877,152.15,152.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887387125,3.2877,152.15,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887387424,3.2877,152.15,152.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887388218,3.2877,152.15,152.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887388713,8.12,152.19,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887389021,3.288,152.14,152.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887389824,3.2882,152.13,152.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887390019,0.12502,152.21,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887390225,8.12,152.18,152.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887390621,3.2881,152.13,152.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887391925,3.2881,152.14,152.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887392119,8.12,152.18,152.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887392520,8.12,152.18,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887393027,3.2874,152.17,152.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887393222,8.12,152.18,152.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887394524,3.288,152.14,152.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887395725,3.2883,152.13,152.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887396537,3.2883,152.13,152.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887396725,3.2883,152.12,152.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728887397230,3.2883,152.12,152.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728887397729,3.2883,152.12,152.09,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728887397928,3.2883,152.12,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887409246,3.2882,152.13,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887410544,3.2875,152.16,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887410743,8.12,152.18,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887411042,3.2881,152.13,152.09,18.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728887412038,3.2881,152.13,152.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887414145,8.4437,152.19,152.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887414347,3.2879,152.15,152.11,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728887414646,8.12,152.18,152.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887414848,3.2879,152.14,152.1,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728887415152,8.12,152.18,152.1,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728887415446,3.2879,152.14,152.1,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728887416147,8.12,152.18,152.1,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728887416348,3.2877,152.15,152.1,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728887416841,3.2881,152.15,152.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887417633,3.2881,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728887417845,3.2877,152.17,152.1,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728887418046,3.2877,152.17,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887418343,3.2877,152.17,152.12,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728887418748,3.2877,152.17,152.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887418941,3.2877,152.17,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728887419145,3.2877,152.17,152.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887420142,3.2877,152.17,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728887420448,3.2877,152.17,152.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887420846,11.4077,152.17,152.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887421645,11.4077,152.17,152.12,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728887421843,8.12,152.17,152.12,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728887422150,3.2878,152.16,152.12,16.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728887422748,3.2878,152.16,152.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728887423839,8.12,152.17,152.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887424040,57.59882163,152.2,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887424041,8.12,152.14,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887424652,11.4084,152.14,152.09,18.25422]
["bitfinex-derivatives","SOLF0:USTF0",1728887425258,3.2885,152.13,152.09,18.25422]
["bitfinex-derivatives","SOLF0:USTF0",1728887426153,8.12,152.14,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887426346,3.2886,152.12,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887426953,8.12,152.14,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887427153,3.2884,152.13,152.09,18.25442]
["bitfinex-derivatives","SOLF0:USTF0",1728887427654,8.12,152.15,152.09,14.96512]
["bitfinex-derivatives","SOLF0:USTF0",1728887428249,8.12,152.15,152.09,9.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728887428455,11.43219718,152.15,152.09,9.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728887428752,8.12,152.15,152.09,9.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728887429457,3.2886,152.13,152.09,9.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728887430454,11.35576459,152.15,152.09,9.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728887430653,3.2887,152.12,152.09,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728887435256,3.2887,152.12,152.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887436456,3.2887,152.12,152.09,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728887437660,3.2887,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887438956,3.2889,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887440961,8.12,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887441163,3.2887,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887447066,3.2887,152.12,152.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887449169,3.2887,152.12,152.09,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728887451072,3.2887,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887464183,8.12,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887471189,3.2887,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887471493,8.12,152.12,152.09,3.41432]
["bitfinex-derivatives","SOLF0:USTF0",1728887472296,3.2884,152.13,152.09,3.41432]
["bitfinex-derivatives","SOLF0:USTF0",1728887472498,8.12,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887475895,3.289,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887476093,8.12,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887477492,3.2891,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887480994,11.4091,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887481396,8.12,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887482399,11.4091,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887487003,3.2891,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887487207,11.4091,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887489310,3.2899,152.06,152.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728887489510,8.12,152.06,152.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728887490011,5.1,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887490012,8.12,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887490806,11.4102,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887492208,3.2902,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887492614,3.38632985,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887492615,8.12,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887494012,3.2897,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728887496806,8.12,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887497007,11.4101,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887499916,8.12,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887500113,3.2902,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887500708,3.2903,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887501311,11.4103,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887501510,3.2903,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887501709,11.4103,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887502216,8.12,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887502513,3.2904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887505220,11.4104,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887513020,8.12,152.04,151.98,84.8137651]
["bitfinex-derivatives","SOLF0:USTF0",1728887513319,8.12,152.01,151.97,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728887513724,11.4111,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887514023,11.4111,152.01,151.97,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728887514321,11.4111,152.01,151.97,8.39682]
["bitfinex-derivatives","SOLF0:USTF0",1728887516112,11.4111,152.01,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728887517522,6.8929207,152.07,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887517523,8.12,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887518214,11.4115,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887520522,8.12,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887524336,11.4117,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887535631,11.4117,151.98,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887535632,3.2923,151.96,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887535832,8.12,151.94,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887536238,8.12,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887537643,11.4125,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887539135,8.12,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887548247,11.413,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887557350,11.413,151.92,151.86,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728887557555,8.12,151.88,151.86,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728887560159,8.12,151.88,151.87,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728887560761,8.12,151.88,151.86,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728887566557,8.12,151.88,151.87,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728887568664,8.12,151.88,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887581580,1.3109,151.95,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887581581,8.12,151.87,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887594590,8.12,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887594792,8.12,151.87,151.85,3.41952]
["bitfinex-derivatives","SOLF0:USTF0",1728887597684,3.3385182,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887597891,13.02,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887598295,16.3134,151.9,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887598695,8.12,151.88,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887599595,8.1934,151.9,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887599899,8.12,151.88,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887600092,3.2932,151.91,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887600291,8.12,151.89,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728887602792,8.12,151.89,151.86,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728887612604,8.12,151.89,151.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728887612804,8.12,151.9,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728887613004,8.12,151.9,151.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728887613199,8.12,151.9,151.88,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728887613398,8.12,151.9,151.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728887613904,8.12,151.9,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728887627419,8.193,151.92,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728887627628,4.9,151.93,151.86,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728887627923,8.12,151.92,151.86,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728887628321,4.9,151.93,151.86,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728887628526,8.12,151.91,151.86,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728887629224,8.12,151.91,151.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728887630528,8.12,151.91,151.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728887639333,8.12,151.95,151.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887640026,8.12,151.95,151.9,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728887640233,8.12,151.95,151.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887640633,8.12,151.95,151.9,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728887640834,8.12,151.95,151.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887642335,8.12,151.93,151.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887642524,8.12,151.93,151.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887643529,8.12,151.93,151.91,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887644431,3.41692,151.97,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887644634,8.12,151.95,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887644938,8.29692,151.97,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887644939,8.12,151.96,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887651835,8.12,151.95,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887657845,3.41692,151.97,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887658049,8.12,151.95,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728887663542,0.12502,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728887663743,8.24502,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728887672860,0.12502,151.97,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887673746,0.12502,151.97,151.91,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728887673952,0.12502,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728887681956,0.12502,151.97,151.95,2.09230004]
["bitfinex-derivatives","SOLF0:USTF0",1728887682558,8.12,151.98,151.95,2.09230004]
["bitfinex-derivatives","SOLF0:USTF0",1728887683565,3.2915,151.99,151.95,2.09230004]
["bitfinex-derivatives","SOLF0:USTF0",1728887683767,11.4115,151.99,151.95,2.09230004]
["bitfinex-derivatives","SOLF0:USTF0",1728887685364,11.4115,151.99,151.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887686464,11.4115,151.99,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728887689164,11.4115,151.99,151.95,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728887689874,11.4115,151.99,151.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728887690482,11.4115,151.99,151.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1728887690984,11.4115,151.99,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728887691374,8.12,151.99,151.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1728887691683,8.12,151.99,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728887692684,8.12,151.99,151.95,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728887693985,8.12,151.99,151.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1728887695390,3.2912,152.0,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728887695586,8.12,151.99,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728887696183,8.12,151.99,151.93,5.92312129]
["bitfinex-derivatives","SOLF0:USTF0",1728887696384,8.12,151.99,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887697980,8.2711,152.01,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887698184,8.12,152.0,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887699992,8.12,152.0,151.93,14.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887700194,8.12,152.0,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728887701793,8.12,152.0,151.93,14.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887702497,8.12,152.0,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728887703092,8.12,152.0,151.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728887703496,8.12,152.0,151.93,14.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887703695,8.12,151.99,151.93,5.93727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887704099,8.12,151.99,151.93,4.73727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887704489,8.12,151.99,151.93,3.53727869]
["bitfinex-derivatives","SOLF0:USTF0",1728887705491,8.12,151.99,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728887707494,8.12,151.99,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887708191,8.271,152.01,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887708394,8.12,152.0,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887711095,3.291,152.01,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728887711304,8.12,152.0,151.96,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728887711901,11.411,152.01,151.96,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728887712099,3.291,152.01,151.96,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728887712304,11.411,152.01,151.96,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728887713511,17.5908,152.02,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887714407,9.32,152.02,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887714901,1.2,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887716192,1.2,152.02,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887716394,1.2,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728887716802,1.2,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887717005,1.2,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887717395,1.2,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887717597,9.32,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887718212,9.32,152.02,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728887718702,9.32,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887720100,1.2,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887727406,8.12,152.01,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887728812,1.2,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887733607,1.2,152.02,151.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887733805,1.2,152.02,151.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887734000,1.2,152.02,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887735015,1.2,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887735214,1.2,152.02,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887735513,1.2,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728887738916,1.2,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728887740519,1.2,152.02,151.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887741415,1.2,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728887742921,1.2,152.02,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728887749526,4.4908,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887749723,4.4908,152.02,151.98,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728887751721,1.2,152.02,151.98,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728887753428,1.2,152.02,151.98,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887754421,1.2,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728887757732,1.2,152.02,151.99,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728887760729,4.491,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728887761233,4.491,152.02,151.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887761431,5.8592,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887761827,2.5682,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887762329,2.5682,152.02,151.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887762528,5.8592,152.02,151.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887762922,2.5682,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887768031,4.4908,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887768830,1.2,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728887772236,3.2915,151.99,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728887772434,4.88,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887772735,79.47604588,152.0,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887772736,6.2829,151.97,151.92,9.76665576]
["bitfinex-derivatives","SOLF0:USTF0",1728887772944,4.88,151.96,151.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887773240,4.88,151.96,151.92,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728887777832,8.1722,151.96,151.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887779137,3.2922,151.96,151.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887779540,8.1722,151.96,151.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887781444,16.2922,151.96,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728887782136,3.2919,151.97,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728887782340,4.88,151.96,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887784637,4.88,151.96,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728887788639,8.12,151.95,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728887796349,8.12,151.94,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728887799647,8.12,151.94,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887799849,4.88,151.96,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887800150,8.12,151.94,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887821260,4.88,151.96,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887821461,8.12,151.94,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728887838677,8.12,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887838678,81.7934087,151.99,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887838975,8.12,151.95,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887839879,8.1717,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887840074,8.12,151.96,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887844282,4.88,151.95,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887846389,3.2917,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887846593,4.88,151.97,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887846778,8.12,151.96,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887849694,3.2917,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728887849985,8.12,151.96,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728887850287,92.92095732,151.99,151.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887850477,92.92095732,151.99,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728887850886,88.04095732,151.99,151.92,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728887851082,88.04095732,151.99,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887852992,79.92095732,151.99,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887853283,8.12,152.0,151.99,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728887855890,8.12,152.0,151.97,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887856084,8.12,151.98,151.97,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728887861601,8.12,151.99,151.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887862103,8.12,151.99,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728887862302,8.12,151.99,151.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887862901,6.08,152.02,151.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887863098,8.12,151.99,151.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728887863400,272.53259954,152.21,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887863602,8.12,152.06,151.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887863804,8.12,152.05,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887864097,1.2,152.1,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887864301,8.12,152.05,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728887864492,8.12,152.05,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887864698,8.12,152.05,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728887864899,8.12,152.05,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887865198,4.54169847,152.1,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887865199,8.12,152.06,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887866401,8.12,152.06,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728887867298,8.12,152.06,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728887869808,8.12,152.04,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728887871610,8.12,152.04,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728887872901,0.12502,152.09,152.0,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728887873101,6.72002,152.33,152.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887873102,0.12502,152.21,152.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728887873302,8.12,152.17,152.09,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728887875811,8.12,152.17,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887876012,8.12,152.18,152.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887876207,8.12,152.18,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728887876508,8.12,152.18,152.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887878318,8.12,152.18,152.14,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728887879010,8.12,152.16,152.14,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728887879605,0.12502,152.21,152.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887879809,8.12,152.18,152.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887880007,8.12,152.18,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728887880314,0.12502,152.27,152.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887880611,9.22766144,152.24,152.15,57.98977877]
["bitfinex-derivatives","SOLF0:USTF0",1728887880814,0.12502,152.27,152.15,66.10977877]
["bitfinex-derivatives","SOLF0:USTF0",1728887881207,0.12502,152.27,152.15,57.98977877]
["bitfinex-derivatives","SOLF0:USTF0",1728887881409,0.12502,152.27,152.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887881624,8.12,152.26,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728887881806,0.12502,152.27,152.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887882011,0.12502,152.27,152.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887882012,8.24502,152.27,152.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887882218,11.72,152.25,152.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887882418,11.72,152.25,152.21,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728887882621,11.72,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887883012,11.72,152.25,152.22,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728887883712,11.72,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887883919,3.6,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887884120,11.72,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887884325,11.72,152.25,152.22,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728887886415,3.6,152.25,152.23,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728887886718,3.6,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887886914,11.72,152.25,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887887512,11.72,152.25,152.22,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728887887910,1.2,152.4,152.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887888113,8.12,152.37,152.21,71.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887888421,1.10660019,152.36,152.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887888719,8.12,152.38,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887888915,1.10649099,152.37,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887889121,8.12,152.38,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887889921,1.10639643,152.37,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887890528,8.12,152.38,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887893425,1.2,152.4,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728887893723,8.24502,152.39,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728887894228,8.24502,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728887895118,8.12,152.37,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728887895522,0.12502,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728887895725,8.24502,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728887896645,8.12,152.37,152.33,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887896930,8.12,152.37,152.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728887897234,8.12,152.35,152.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887897521,8.12,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887898026,8.12,152.35,152.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887898525,8.12,152.35,152.29,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728887899027,8.12,152.33,152.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887899219,8.12,152.33,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728887901632,8.12,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887901928,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887902325,11.4046,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887902528,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887902830,11.4045,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887903835,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887904836,6.06,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887905029,8.12,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887905529,6.06,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887905734,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887906227,6.06,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887906425,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887907733,11.4045,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887910028,11.4047,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887910229,8.12,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887910635,3.2851,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887910828,11.4051,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887914831,1.2685,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887915431,8.12,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887915633,8.12,152.29,152.21,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728887915937,8.12,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887916134,3.2852,152.28,152.22,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728887916333,0.12502,152.33,152.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887916638,11.4044,152.32,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728887916837,1.48712,152.33,152.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887916838,0.12502,152.33,152.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887917038,8.12,152.31,152.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728887917227,8.12,152.31,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728887918040,1.3621,152.32,152.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728887918340,8.12,152.3,152.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728887918548,8.12,152.3,152.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728887919144,8.12,152.3,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728887920639,0.12502,152.33,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728887920843,0.12502,152.33,152.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728887921237,0.12502,152.33,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728887922337,0.12502,152.33,152.21,3.45903447]
["bitfinex-derivatives","SOLF0:USTF0",1728887922338,8.12,152.3,152.21,3.45903447]
["bitfinex-derivatives","SOLF0:USTF0",1728887922533,6.18502,152.33,152.21,3.45903447]
["bitfinex-derivatives","SOLF0:USTF0",1728887922534,8.12,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887922733,8.12,152.28,152.21,3.36508156]
["bitfinex-derivatives","SOLF0:USTF0",1728887922939,11.4052,152.28,152.21,3.41172]
["bitfinex-derivatives","SOLF0:USTF0",1728887923139,11.4052,152.28,152.21,9.47172]
["bitfinex-derivatives","SOLF0:USTF0",1728887923539,6.18502,152.33,152.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887923540,8.12,152.32,152.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728887923740,8.12,152.32,152.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728887924450,8.12,152.32,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728887925747,0.12502,152.33,152.27,11.38402857]
["bitfinex-derivatives","SOLF0:USTF0",1728887925949,0.12502,152.33,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728887926447,0.12502,152.33,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887928047,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728887929643,12.74502,152.39,152.33,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887931542,0.12502,152.39,152.33,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728887931850,1.3772,152.38,152.33,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728887932451,1.3772,152.38,152.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728887933949,12.62,152.37,152.33,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728887934249,13.9973,152.37,152.33,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728887934447,1.3773,152.37,152.33,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728887934654,13.9973,152.37,152.33,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728887937147,13.9973,152.37,152.29,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728887937356,12.62,152.35,152.29,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728887937755,15.9038,152.35,152.29,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728887938955,15.9038,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887939158,15.9038,152.35,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728887940452,12.62,152.35,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728887940650,3.284,152.34,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728887940951,12.62,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887941151,6.66,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887941355,12.62,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887941554,12.62,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887944155,3.2836,152.36,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887944660,3.2836,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887944854,3.2836,152.36,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728887947662,15.9038,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887947958,8.07,152.32,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887949857,12.61,152.33,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728887951067,12.61,152.33,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728887951068,3.2845,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728887951363,12.61,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887951560,15.8947,152.31,152.27,3.41022]
["bitfinex-derivatives","SOLF0:USTF0",1728887951765,12.61,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887952066,3.2848,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887952372,12.61,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887952669,2.6951,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887952859,3.2849,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887953164,12.61,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887953967,15.8951,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887955367,3.2852,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887959469,20.09,152.29,152.23,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728887959866,20.09,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887960162,20.09,152.29,152.23,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728887960163,3.2854,152.28,152.23,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728887960369,20.09,152.29,152.23,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728887960762,3.2852,152.28,152.23,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728887962066,12.61,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887962468,3.286,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887965373,12.61,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887965579,3.2861,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887967271,1.3811,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887968871,17.2774,152.23,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728887969773,4.6674,152.23,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728887969973,8.08,152.2,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728887972377,8.08,152.2,152.17,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728887979087,8.08,152.2,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728887980989,3.2868,152.21,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728887980990,8.08,152.19,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728887981181,8.08,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887981792,8.08,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887984279,3.2872,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887984479,8.08,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887984791,3.287,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887984987,11.367,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887986484,11.367,152.2,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728887988092,11.367,152.2,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728887990597,8.08,152.18,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728887990794,8.08,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887992098,8.08,152.16,152.15,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728887992491,8.08,152.16,152.09,54.73897413]
["bitfinex-derivatives","SOLF0:USTF0",1728887992688,8.08,152.14,152.09,54.73897413]
["bitfinex-derivatives","SOLF0:USTF0",1728887993701,8.08,152.15,152.09,54.73897413]
["bitfinex-derivatives","SOLF0:USTF0",1728887994194,8.08,152.15,152.12,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728887994401,8.08,152.15,152.09,54.73897413]
["bitfinex-derivatives","SOLF0:USTF0",1728887994603,8.08,152.15,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728887994991,8.08,152.15,152.09,54.73897413]
["bitfinex-derivatives","SOLF0:USTF0",1728887995289,8.08,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728887997998,8.08,152.13,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728887998403,8.08,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728887999097,8.08,152.13,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728888000803,8.08,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888001005,8.08,152.12,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728888001204,8.08,152.11,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728888001508,9.4248,152.11,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728888002510,1.3448,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888002903,9.4248,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888003106,9.4248,152.11,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728888005614,8.08,152.11,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728888008514,8.08,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888010911,3.2865,152.22,152.15,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888011113,8.20502,152.21,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888011417,8.20502,152.21,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888011908,8.20502,152.21,152.17,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728888012113,8.20502,152.21,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888012114,8.08,152.19,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888012714,8.08,152.19,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728888017921,0.12502,152.21,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728888018122,8.08,152.19,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728888019220,8.08,152.19,152.11,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728888019423,0.12502,152.21,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888019624,8.08,152.19,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888022225,8.08,152.19,152.11,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728888022426,8.08,152.19,152.17,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728888027935,8.08,152.19,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888031838,8.08,152.17,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728888032235,8.08,152.17,152.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888032436,8.08,152.17,152.15,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888032634,0.12502,152.21,152.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888032839,8.08,152.19,152.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888033038,8.08,152.19,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888033541,8.08,152.17,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888036347,8.08,152.19,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888036851,8.08,152.19,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888051572,8.08,152.17,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888052168,8.08,152.17,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728888052375,8.08,152.16,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728888052863,3.2881,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888053074,8.08,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888059578,8.08,152.1,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888060374,3.28675519,152.12,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888060572,12.2922,152.14,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888060775,8.08,152.1,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888061680,0.12502,152.15,152.13,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728888063980,8.08,152.14,152.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728888064173,8.08,152.12,152.06,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728888064377,0.12502,152.15,152.06,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728888064585,8.08,152.12,152.06,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728888065078,8.08,152.12,152.08,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728888065878,8.08,152.11,152.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728888066077,8.08,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888067786,8.08,152.11,152.08,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728888070383,8.08,152.09,152.08,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728888074186,8.08,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888074388,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888075595,8.08,152.07,152.05,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888078294,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888078492,8.08,152.05,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888079497,8.08,152.05,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728888079695,8.08,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888081596,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888088711,8.08,152.04,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728888095017,3.29,152.06,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728888095216,8.08,152.04,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728888096215,8.08,152.04,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888096410,9.4507,152.04,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888096615,8.08,152.02,151.97,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728888098417,8.08,152.02,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888100722,1.3707,152.04,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888100723,9.4507,152.04,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888102422,9.4507,152.04,151.97,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728888102627,9.4507,152.04,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888103726,9.4507,152.04,151.97,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728888103926,9.4507,152.04,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728888106221,9.4507,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888106422,9.4507,152.04,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888109728,1.3707,152.04,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888110027,8.08,152.03,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888111929,228.0,152.16,151.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728888112122,8.08,152.05,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888113028,8.08,152.05,152.04,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888113831,8.08,152.05,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728888114032,8.08,152.04,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728888118634,8.08,152.04,151.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728888118841,3.2898,152.07,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728888120437,8.08,152.03,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728888126340,8.08,152.03,151.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728888126341,1.3545,152.08,151.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728888126645,8.08,152.06,151.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728888127139,8.08,152.06,151.99,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728888127340,8.08,152.06,151.99,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728888127541,8.08,152.06,152.05,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888131946,9.4345,152.08,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728888132149,0.12502,152.09,152.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728888132647,0.12502,152.09,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728888133151,0.12502,152.09,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888139746,0.12502,152.09,152.08,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728888151358,0.12502,152.09,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888151558,0.12502,152.09,152.07,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728888151957,8.08,152.08,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888152955,8.08,152.08,152.03,3.25953528]
["bitfinex-derivatives","SOLF0:USTF0",1728888153155,8.08,152.06,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888153454,8.08,152.06,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888153650,8.08,152.06,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888159363,3.41432,152.09,152.03,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728888159565,8.08,152.07,152.03,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728888161464,8.08,152.07,152.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728888161667,11.49432,152.09,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888162661,11.49432,152.09,152.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728888162662,8.08,152.07,152.03,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728888163271,8.08,152.07,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888164372,8.08,152.07,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888165168,0.12502,152.09,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888165367,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888166868,8.08,152.08,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888167174,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888169073,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888169285,8.08,152.08,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888170077,8.08,152.08,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728888170279,8.08,152.08,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888171584,8.08,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888173980,8.08,152.08,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888174184,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888176783,0.12502,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888176990,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888177790,8.08,152.08,152.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728888178090,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888179283,3.41442,152.09,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888179491,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888181394,3.41442,152.09,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888181586,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888182395,3.41442,152.09,152.04,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728888182595,8.08,152.08,152.04,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728888182795,3.41442,152.09,152.04,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728888182997,0.12502,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888183793,0.12502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888184590,0.12502,152.09,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888186201,8.20502,152.09,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888188204,0.12502,152.09,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888188503,8.08,152.08,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888190000,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888190200,8.08,152.08,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888191004,0.12502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888191302,8.20502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888192502,8.20502,152.09,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888192802,8.20502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888194504,8.20502,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728888197903,0.12502,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888198106,8.08,152.07,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888198305,8.08,152.07,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888199422,8.08,152.07,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888200701,8.08,152.07,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888200911,3.41432,152.09,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888200912,8.08,152.05,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888201511,8.08,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728888212520,8.08,152.04,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728888212721,8.08,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728888214005,9.4202,152.06,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888217015,1.3402,152.06,152.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888217217,8.08,152.05,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888218015,8.08,152.05,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888218216,8.08,152.02,151.96,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888219122,8.08,152.02,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888220226,8.08,152.02,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888220719,1.3402,152.06,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888220919,1.3402,152.06,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888221126,1.3402,152.06,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888221424,1.3402,152.06,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888221619,1.3402,152.06,152.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888222418,1.3402,152.06,152.04,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888227526,0.12502,152.09,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888237932,0.12502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888238937,0.12502,152.09,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888239435,0.12502,152.09,152.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888240345,8.20502,152.15,152.09,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728888240533,8.20502,152.15,152.09,8.32657374]
["bitfinex-derivatives","SOLF0:USTF0",1728888240731,8.20502,152.15,152.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888240932,8.20502,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728888245735,8.08,152.14,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728888247033,8.08,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728888252240,8.08,152.13,152.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888252442,8.08,152.13,152.09,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728888253944,8.08,152.13,152.08,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728888254741,8.08,152.13,152.09,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728888258852,1.2952,152.12,152.09,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728888262852,0.12502,152.15,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888263151,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728888292977,3.41182,152.21,152.13,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728888293172,3.41182,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888293173,8.20502,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888293673,0.12502,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888294478,0.12502,152.21,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888294980,0.12502,152.21,152.19,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728888295477,0.12502,152.21,152.2,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728888303288,8.20502,152.21,152.2,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728888303686,8.20502,152.21,152.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728888305287,0.12502,152.21,152.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728888305491,8.20502,152.21,152.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728888306191,8.20502,152.21,152.15,3.31505618]
["bitfinex-derivatives","SOLF0:USTF0",1728888306387,8.20502,152.21,152.13,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728888306388,8.08,152.2,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888307086,8.08,152.2,152.15,3.22859647]
["bitfinex-derivatives","SOLF0:USTF0",1728888307287,8.08,152.2,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888307593,8.08,152.18,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888307986,8.08,152.18,152.13,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728888308181,1.42682,152.21,152.14,8.32541581]
["bitfinex-derivatives","SOLF0:USTF0",1728888308386,8.08,152.18,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728888308585,4.71372,152.21,152.14,8.32541581]
["bitfinex-derivatives","SOLF0:USTF0",1728888308786,4.71372,152.21,152.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888308787,8.08,152.19,152.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888309187,4.71372,152.21,152.14,11.34541581]
["bitfinex-derivatives","SOLF0:USTF0",1728888309391,8.08,152.19,152.16,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728888309592,8.08,152.19,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888310291,4.71372,152.21,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888310492,8.08,152.2,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888311195,4.71372,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888311396,1.42682,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888311593,0.12502,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888311998,3.41172,152.21,152.16,16.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728888315000,0.12502,152.21,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888315201,0.12502,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888316099,0.12502,152.21,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888317003,0.12502,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888317209,0.12502,152.21,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888317407,0.12502,152.21,152.16,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888317706,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888318303,0.12502,152.21,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728888319710,0.12502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728888319910,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888320504,0.12502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728888320807,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888321010,0.12502,152.21,152.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888321214,0.12502,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728888321715,0.12502,152.21,152.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888322005,0.12502,152.21,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728888324409,0.12502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728888326115,0.12502,152.21,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888327913,0.12502,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728888328114,0.12502,152.21,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888328717,0.12502,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728888329015,0.12502,152.21,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888330315,0.12502,152.21,152.19,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728888330516,0.12502,152.21,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888331413,0.12502,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728888331609,0.12502,152.21,152.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888332118,0.12502,152.21,152.19,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728888332914,0.12502,152.21,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728888334524,0.12502,152.21,152.13,4.50990049]
["bitfinex-derivatives","SOLF0:USTF0",1728888334824,8.20502,152.21,152.13,4.50990049]
["bitfinex-derivatives","SOLF0:USTF0",1728888335024,0.12502,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888335520,0.12502,152.21,152.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888336026,0.12502,152.21,152.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888337126,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888337815,0.12502,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888338020,0.12502,152.21,152.17,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728888338620,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888339126,0.12502,152.21,152.18,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728888343118,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888343517,3.41142,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888345126,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888348127,3.41142,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888348432,3.41142,152.21,152.17,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728888348631,3.41142,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888349031,3.41142,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888349334,3.41142,152.21,152.17,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728888349541,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888349731,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888349932,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888351536,0.12502,152.21,152.17,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728888352132,3.41142,152.21,152.17,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728888353038,3.41142,152.21,152.17,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888353239,3.41142,152.21,152.17,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728888354641,3.41142,152.21,152.17,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888354938,0.12502,152.21,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888355136,0.12502,152.21,152.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888355335,0.12502,152.21,152.17,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728888355540,3.2866,152.2,152.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888355740,3.2866,152.2,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888356332,0.12502,152.21,152.16,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728888356937,3.2866,152.2,152.15,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728888357944,3.2868,152.19,152.14,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728888358645,9.3844,152.2,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888358646,3.2872,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888362438,3.2872,152.17,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888362746,9.3844,152.2,152.14,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728888363154,3.2871,152.18,152.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888364442,3.2871,152.18,152.13,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1728888365439,3.2871,152.18,152.13,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1728888366047,3.2871,152.18,152.14,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728888367644,3.2872,152.17,152.13,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728888368144,3.2872,152.17,152.12,16.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728888370044,3.2872,152.17,152.13,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728888370551,3.2872,152.17,152.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888370751,3.2872,152.17,152.12,16.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728888373154,11.3672,152.17,152.12,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728888374245,8.08,152.15,152.06,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728888374448,8.08,152.15,152.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888374449,11.3677,152.15,152.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728888374652,1.3511,152.14,152.08,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728888374857,8.08,152.13,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888375058,12.7192,152.14,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888375748,3.2882,152.13,152.08,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728888377659,12.719,152.14,152.08,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728888377855,9.4311,152.14,152.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888379458,3.2881,152.13,152.08,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728888379761,8.08,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888380063,11.37793884,152.11,152.03,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888380358,3.2887,152.1,152.05,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888381865,3.2891,152.09,152.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888382164,9.6728,152.09,152.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888382464,9.6728,152.09,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888382465,3.2893,152.08,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888382866,11.3693,152.08,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888384159,3.2893,152.08,152.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888386469,11.3693,152.08,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888389068,3.2895,152.07,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888389768,11.3695,152.07,152.03,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728888392168,8.08,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888392763,11.3697,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888394075,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888395467,11.37,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888396668,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888397579,11.37,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888398079,11.37,152.04,151.99,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728888401681,12.7173,152.04,151.99,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728888402084,12.7173,152.04,152.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728888402782,3.2904,152.03,151.98,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728888403090,11.3704,152.03,151.98,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728888403887,11.3704,152.03,151.98,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728888404401,8.08,152.34,152.03,46.076]
["bitfinex-derivatives","SOLF0:USTF0",1728888404583,1.2,152.4,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888404584,2.7458,152.36,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888404781,2.7458,152.36,152.31,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728888405382,2.7458,152.36,152.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888405692,2.7458,152.36,152.32,15.63524343]
["bitfinex-derivatives","SOLF0:USTF0",1728888405883,2.7458,152.36,152.32,7.55524343]
["bitfinex-derivatives","SOLF0:USTF0",1728888406385,1.3817,152.36,152.32,7.55524343]
["bitfinex-derivatives","SOLF0:USTF0",1728888408586,12.74502,152.33,152.32,0.06155498]
["bitfinex-derivatives","SOLF0:USTF0",1728888408791,12.74502,152.33,152.27,3.28560273]
["bitfinex-derivatives","SOLF0:USTF0",1728888408983,12.74502,152.33,152.28,3.28581679]
["bitfinex-derivatives","SOLF0:USTF0",1728888409291,12.74502,152.33,152.23,0.39558361]
["bitfinex-derivatives","SOLF0:USTF0",1728888409488,12.74502,152.33,152.24,3.2860889]
["bitfinex-derivatives","SOLF0:USTF0",1728888409689,12.74502,152.33,152.21,69.25722092]
["bitfinex-derivatives","SOLF0:USTF0",1728888410393,12.62,152.3,152.21,72.54362092]
["bitfinex-derivatives","SOLF0:USTF0",1728888410600,12.62,152.3,152.21,3.41142]
["bitfinex-derivatives","SOLF0:USTF0",1728888413989,14.02572,152.33,152.21,3.41142]
["bitfinex-derivatives","SOLF0:USTF0",1728888414583,13.26878303,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888415293,10.8641,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888415691,12.62,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888416197,12.62,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888416198,15.9044,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888416399,12.62,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888416896,15.9044,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888419404,3.2844,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888419591,3.2847,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888420694,12.62,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888420896,3.2849,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888421096,1.3847,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888422602,3.2853,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888424295,24.83818216,152.27,152.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728888424296,12.62,152.22,152.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728888424497,12.62,152.22,152.12,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728888424498,20.2,152.22,152.12,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728888425200,3.2866,152.2,152.12,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728888425396,1.2878,152.19,152.12,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728888427100,4.5747,152.19,152.12,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728888427501,1.2878,152.19,152.13,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728888427698,3.287,152.18,152.13,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728888428602,3.287,152.18,152.11,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728888429202,3.2873,152.17,152.11,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728888429395,3.2873,152.17,152.11,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728888429592,1.2878,152.19,152.11,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728888429793,1.2878,152.19,152.09,1.91242]
["bitfinex-derivatives","SOLF0:USTF0",1728888429794,4.57204714,152.19,152.09,1.91242]
["bitfinex-derivatives","SOLF0:USTF0",1728888430398,3.2874,152.16,152.09,5.20122]
["bitfinex-derivatives","SOLF0:USTF0",1728888430605,3.2874,152.16,152.09,1.91242]
["bitfinex-derivatives","SOLF0:USTF0",1728888430903,19.84,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888432002,3.288,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888434503,19.84,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888435509,3.288,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888438218,19.84,152.17,152.1,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728888438512,19.84,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888438713,3.2883,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888439911,19.84,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888440216,3.2885,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888441917,12.62,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888442815,3.2887,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888447416,1.3714,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888447616,3.2887,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888451117,3.2887,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888451320,11.3687,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888452022,8.08,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888452219,3.2887,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888458822,11.3687,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888462531,3.2887,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888473035,8.08,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888473252,3.2886,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888476953,9.4514,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888477151,4.6598,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888480244,8.08,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888481952,4.6598,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888482147,12.7398,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888482552,1.3714,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888482749,9.4514,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888483453,12.7397,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888483653,9.4514,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888484456,3.2887,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888492062,9.4514,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888492063,8.08,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888492263,11.3687,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888494368,3.2887,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888494572,11.3687,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888496164,2.5888,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888496165,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888496365,1.2708,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888496571,11.3681,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888497264,3.2881,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888500863,11.3681,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888504384,3.2881,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888504566,8.08,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888505377,8.08,152.12,152.11,1.64504961]
["bitfinex-derivatives","SOLF0:USTF0",1728888507683,11.3683,152.12,152.11,5.53874961]
["bitfinex-derivatives","SOLF0:USTF0",1728888508178,8.08,152.12,152.11,5.53874961]
["bitfinex-derivatives","SOLF0:USTF0",1728888508780,8.08,152.12,152.11,1.64504961]
["bitfinex-derivatives","SOLF0:USTF0",1728888509374,11.3683,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888509680,8.08,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888511379,8.08,152.12,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888511575,9.52475391,152.17,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888511776,8.08,152.12,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888512381,8.08,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888515479,3.2882,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888515681,8.08,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888516379,3.2877,152.15,152.11,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728888516681,8.08,152.15,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888517181,3.2879,152.14,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888517478,3.2879,152.14,152.1,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728888517781,3.2879,152.14,152.11,1.64500561]
["bitfinex-derivatives","SOLF0:USTF0",1728888517982,3.2879,152.14,152.1,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728888518185,11.3679,152.14,152.11,1.64500546]
["bitfinex-derivatives","SOLF0:USTF0",1728888518478,3.2882,152.13,152.09,3.41382]
["bitfinex-derivatives","SOLF0:USTF0",1728888518676,3.2882,152.13,152.1,5.53870561]
["bitfinex-derivatives","SOLF0:USTF0",1728888518875,3.2882,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888519981,8.08,152.12,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888523584,11.3685,152.12,152.11,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888526287,11.3685,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888526584,11.3685,152.12,152.1,1.64505769]
["bitfinex-derivatives","SOLF0:USTF0",1728888526779,11.3685,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888526981,11.3685,152.12,152.1,1.64505784]
["bitfinex-derivatives","SOLF0:USTF0",1728888527181,11.3685,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888527382,11.3685,152.12,152.1,1.64505784]
["bitfinex-derivatives","SOLF0:USTF0",1728888527579,1.2708,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888527783,11.368,152.14,152.1,5.53876655]
["bitfinex-derivatives","SOLF0:USTF0",1728888527979,11.368,152.14,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888528689,3.2883,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888530188,3.2883,152.13,152.1,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728888530389,3.2883,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888530685,3.2883,152.13,152.1,1.64505697]
["bitfinex-derivatives","SOLF0:USTF0",1728888530882,3.2883,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888531085,3.2883,152.13,152.1,1.64505712]
["bitfinex-derivatives","SOLF0:USTF0",1728888531285,3.2883,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888531485,3.2883,152.13,152.1,5.53875712]
["bitfinex-derivatives","SOLF0:USTF0",1728888531785,3.2883,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888535785,3.2883,152.13,152.11,1.64505561]
["bitfinex-derivatives","SOLF0:USTF0",1728888535985,3.2883,152.13,152.1,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888536487,3.2879,152.14,152.11,8.82725561]
["bitfinex-derivatives","SOLF0:USTF0",1728888536688,8.08,152.15,152.11,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728888537088,11.3677,152.15,152.12,1.64481544]
["bitfinex-derivatives","SOLF0:USTF0",1728888537282,1.0,152.26,152.14,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888537494,1.3939,152.26,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888537692,1.3939,152.26,152.2,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888537693,8.08,152.23,152.2,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888537885,8.20502,152.27,152.23,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728888538085,8.20502,152.27,152.2,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728888538292,8.20502,152.27,152.21,1.64392661]
["bitfinex-derivatives","SOLF0:USTF0",1728888538293,0.12502,152.27,152.21,1.64392661]
["bitfinex-derivatives","SOLF0:USTF0",1728888538497,0.12502,152.27,152.23,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888538800,0.12502,152.27,152.23,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728888538997,0.12502,152.27,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728888549503,8.08,152.26,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728888552702,8.20502,152.27,152.24,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728888553103,8.20502,152.27,152.22,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728888554399,8.08,152.25,152.22,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888555107,0.12502,152.27,152.22,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888555294,0.12502,152.27,152.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888555498,0.12502,152.27,152.24,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728888556503,0.12502,152.27,152.25,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728888562297,0.12502,152.27,152.16,65.6969857]
["bitfinex-derivatives","SOLF0:USTF0",1728888562507,8.08,152.19,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888562803,8.08,152.19,152.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888563194,11.3669,152.19,152.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888564205,3.34018521,152.27,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728888564510,8.08,152.22,152.15,3.41252]
["bitfinex-derivatives","SOLF0:USTF0",1728888565412,8.08,152.22,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888565709,8.08,152.22,152.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888566709,8.08,152.25,152.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888567306,11.3657,152.25,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888567808,1.4006,152.26,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888568000,3.2858,152.24,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888569002,11.366,152.23,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888569203,11.366,152.23,152.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728888573814,3.2864,152.21,152.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888574112,8.08,152.21,152.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728888574310,8.08,152.19,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888574612,11.3669,152.19,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888576309,3.2869,152.19,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888576510,1.2995,152.25,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888576707,8.08,152.21,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888578209,8.08,152.21,152.17,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1728888578909,1.45012,152.27,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888578910,3.2859,152.24,152.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888579115,10.6702,152.26,152.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888580511,3.2857,152.25,152.2,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728888580709,3.2857,152.25,152.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888583808,13.9555,152.26,152.21,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728888586717,11.3659,152.24,152.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888592012,11.3659,152.24,152.2,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728888592212,8.08,152.22,152.18,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728888592413,8.08,152.22,152.18,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728888592607,8.08,152.22,152.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888593220,3.2865,152.21,152.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888594323,3.2865,152.21,152.17,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728888594514,3.2865,152.21,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888601328,8.08,152.22,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888601531,11.3662,152.22,152.18,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1728888601827,8.08,152.21,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888602626,8.08,152.21,152.18,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728888603123,3.2863,152.22,152.18,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728888603318,8.08,152.21,152.18,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728888606924,8.08,152.21,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888607127,8.08,152.21,152.19,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728888607522,8.08,152.21,152.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888607727,8.08,152.21,152.18,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1728888611033,8.08,152.21,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888618233,3.2859,152.23,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888618433,8.08,152.22,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888628846,3.2859,152.23,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888629040,8.08,152.22,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888629744,3.2855,152.25,152.21,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728888629945,8.08,152.23,152.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888630148,8.08,152.23,152.19,1.64407557]
["bitfinex-derivatives","SOLF0:USTF0",1728888630346,8.08,152.23,152.2,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728888632039,3.9723,152.26,152.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888632246,11.3655,152.25,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728888633652,3.2855,152.25,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728888633846,8.08,152.24,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728888638145,11.3663,152.22,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888638343,8.08,152.2,152.19,1.64404071]
["bitfinex-derivatives","SOLF0:USTF0",1728888639351,8.08,152.2,152.18,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728888639657,8.08,152.2,152.19,1.64413472]
["bitfinex-derivatives","SOLF0:USTF0",1728888641556,8.08,152.2,152.19,4.93093472]
["bitfinex-derivatives","SOLF0:USTF0",1728888641956,11.3666,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888642154,8.08,152.18,152.16,4.93164685]
["bitfinex-derivatives","SOLF0:USTF0",1728888642457,8.08,152.18,152.17,1.64424685]
["bitfinex-derivatives","SOLF0:USTF0",1728888643256,8.08,152.18,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888643456,8.08,152.18,152.17,1.64435806]
["bitfinex-derivatives","SOLF0:USTF0",1728888643654,8.08,152.18,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888643853,8.08,152.18,152.17,1.64435654]
["bitfinex-derivatives","SOLF0:USTF0",1728888645352,8.08,152.18,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888646254,8.08,152.18,152.17,1.64435654]
["bitfinex-derivatives","SOLF0:USTF0",1728888648162,8.08,152.18,152.17,1.64433913]
["bitfinex-derivatives","SOLF0:USTF0",1728888648960,3.2866,152.2,152.17,1.64433913]
["bitfinex-derivatives","SOLF0:USTF0",1728888649259,8.08,152.18,152.16,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728888649460,8.08,152.18,152.17,1.6443043]
["bitfinex-derivatives","SOLF0:USTF0",1728888649856,3.286,152.23,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888650054,8.08,152.22,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888651762,8.08,152.2,152.19,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728888651963,8.08,152.2,152.18,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728888657369,8.08,152.2,152.19,1.6441403]
["bitfinex-derivatives","SOLF0:USTF0",1728888658164,3.2859,152.24,152.19,4.9309403]
["bitfinex-derivatives","SOLF0:USTF0",1728888658473,8.08,152.21,152.19,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728888658861,3.2857,152.24,152.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888659067,8.1502,152.26,152.19,1.64411721]
["bitfinex-derivatives","SOLF0:USTF0",1728888659271,8.08,152.23,152.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888659570,3.2855,152.25,152.2,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728888659872,8.08,152.24,152.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728888660065,8.08,152.24,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728888660969,5.8755,152.26,152.21,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728888661169,8.08,152.25,152.22,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728888661368,1.3167,152.29,152.22,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1728888661669,8.08,152.25,152.22,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1728888664671,8.08,152.23,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888664871,8.08,152.23,152.22,7.20386026]
["bitfinex-derivatives","SOLF0:USTF0",1728888665072,8.08,152.23,152.22,7.20386048]
["bitfinex-derivatives","SOLF0:USTF0",1728888666275,3.2855,152.25,152.22,7.20386048]
["bitfinex-derivatives","SOLF0:USTF0",1728888666484,8.08,152.24,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888666679,3.2855,152.25,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888667082,8.08,152.24,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888667376,3.2853,152.26,152.22,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1728888667570,8.08,152.24,152.22,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1728888668076,8.08,152.24,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888668273,0.12502,152.27,152.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888668470,8.20502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728888668675,0.12502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728888669077,8.20502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728888670388,0.12502,152.27,152.26,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728888671989,0.12502,152.27,152.26,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728888672190,0.12502,152.27,152.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888673994,0.12502,152.27,152.26,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728888674387,0.12502,152.27,152.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888674595,0.12502,152.27,152.26,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728888674887,0.12502,152.27,152.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888676394,0.12502,152.27,152.26,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728888676593,8.08,152.3,152.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888677093,8.08,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728888677292,1.41822,152.33,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728888677293,0.12502,152.33,152.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888677598,8.20502,152.33,152.27,11.3721738]
["bitfinex-derivatives","SOLF0:USTF0",1728888678098,0.12502,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888678296,0.12502,152.33,152.31,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888678489,0.12502,152.33,152.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888679394,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888679891,0.12502,152.33,152.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888681084,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888682298,3.40792,152.39,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888682498,11.48792,152.39,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888682689,11.48792,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888683296,8.20502,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888683498,8.08,152.37,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888683888,8.08,152.37,152.35,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728888684193,0.12502,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888684589,8.20502,152.39,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728888684791,8.20502,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888685196,0.12502,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888685499,8.20502,152.39,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728888685999,8.20502,152.39,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888687503,8.20502,152.39,152.35,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728888687702,8.08,152.37,152.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728888689805,8.08,152.37,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888689994,8.08,152.37,152.34,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728888693103,0.12502,152.39,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728888693906,0.12502,152.39,152.38,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1728888697509,0.12502,152.39,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728888703914,0.12502,152.39,152.38,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1728888704113,0.12502,152.39,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728888704413,0.12502,152.39,152.38,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1728888704619,0.12502,152.39,152.38,16.863]
["bitfinex-derivatives","SOLF0:USTF0",1728888705314,1.2,152.47,152.38,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728888705522,1.2,152.47,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728888705719,1.2,152.47,152.43,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728888706414,1.2,152.47,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728888706728,1.2,152.47,152.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728888706919,1.2,152.47,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728888710122,9.28,152.47,152.43,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728888710317,9.28,152.47,152.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888710622,9.28,152.47,152.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888711013,8.08,152.46,152.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888711214,8.20502,152.45,152.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888711817,8.20502,152.45,152.41,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728888712416,8.20502,152.45,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728888713224,11.48652,152.45,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728888714430,8.20502,152.45,152.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888715429,8.20502,152.45,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728888716332,11.48672,152.45,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728888716522,11.48672,152.45,152.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888716724,8.08,152.43,152.38,75.44071425]
["bitfinex-derivatives","SOLF0:USTF0",1728888716924,8.08,152.43,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728888722629,8.08,152.42,152.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888722933,8.08,152.37,152.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728888723336,11.3634,152.37,152.3,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728888723530,11.3634,152.37,152.31,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728888723936,8.08,152.37,152.33,3.40912]
["bitfinex-derivatives","SOLF0:USTF0",1728888724239,7.43119101,152.44,152.33,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888724446,8.08,152.4,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728888724743,8.08,152.4,152.33,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888724942,8.08,152.38,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888725439,8.08,152.38,152.33,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888726237,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888726432,9.4275,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888727034,12.7108,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888727530,8.08,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888727931,8.08,152.37,152.33,3.40902]
["bitfinex-derivatives","SOLF0:USTF0",1728888729036,11.3633,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888729251,14.0449,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888729741,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888730039,2.6816,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888730237,8.08,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888731536,8.08,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888734035,8.08,152.34,152.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888734239,8.08,152.32,152.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888735134,8.08,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728888735744,8.08,152.32,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888735953,8.08,152.32,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728888736240,8.08,152.32,152.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888736437,8.08,152.31,152.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888736834,10.01444067,152.36,152.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888737039,8.08,152.32,152.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888737442,8.08,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728888738441,8.08,152.32,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728888738747,8.08,152.3,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728888741840,5.42,152.32,152.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728888742044,13.5,152.32,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888742742,8.08,152.31,152.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888743452,8.08,152.31,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888743851,4.0551,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888744252,7.3399,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888744555,8.08,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888744749,8.7044,152.32,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888744956,8.08,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888745657,13.5,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888745954,13.5,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888746550,13.5,152.33,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728888746748,5.42,152.33,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888747651,5.42,152.33,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728888749654,5.42,152.33,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728888751451,8.08,152.34,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728888754361,8.08,152.34,152.27,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728888754362,8.08,152.34,152.32,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728888754663,8.08,152.34,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888754852,13.52,152.36,152.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888755053,1.3976,152.37,152.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888755254,9.4587,152.38,152.31,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728888755555,8.08,152.35,152.32,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728888756058,8.08,152.34,152.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888756260,8.08,152.34,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888757259,8.08,152.34,152.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888757459,8.08,152.34,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888759963,8.08,152.35,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888760365,14.0415,152.37,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728888762166,10.7582,152.37,152.29,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728888762565,8.08,152.37,152.29,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728888762967,8.08,152.37,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888763154,8.08,152.37,152.29,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728888763869,8.08,152.35,152.32,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728888764772,8.08,152.35,152.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888764976,8.08,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728888765566,11.3637,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728888766766,3.2837,152.35,152.29,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728888766965,8.08,152.33,152.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888767370,8.08,152.33,152.27,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888768375,4.0629,152.37,152.27,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888768572,8.08,152.35,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888769382,8.08,152.35,152.33,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728888770274,0.12502,152.39,152.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888770476,8.08,152.37,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888773070,8.08,152.37,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888773270,8.08,152.36,152.33,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728888775978,8.08,152.36,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888776281,8.08,152.36,152.34,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728888777080,8.08,152.36,152.33,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728888779184,8.08,152.36,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888779485,8.08,152.36,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728888779684,8.08,152.36,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888779886,8.08,152.36,152.33,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728888784489,8.08,152.36,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888784490,8.08,152.34,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888785086,8.08,152.34,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728888785285,8.08,152.34,152.3,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728888785781,8.08,152.34,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728888787284,11.364,152.34,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728888790083,8.08,152.34,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728888791393,11.3639,152.34,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728888791995,8.08,152.34,152.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888792193,3.21511154,152.36,152.29,1.64276001]
["bitfinex-derivatives","SOLF0:USTF0",1728888792194,8.08,152.35,152.29,1.64276001]
["bitfinex-derivatives","SOLF0:USTF0",1728888792393,8.08,152.35,152.3,1.64276001]
["bitfinex-derivatives","SOLF0:USTF0",1728888792693,8.08,152.35,152.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888792993,8.08,152.35,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888803903,11.3638,152.35,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888804098,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888806601,8.08,152.33,152.31,1.64274291]
["bitfinex-derivatives","SOLF0:USTF0",1728888806902,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888807197,8.08,152.33,152.31,1.64273228]
["bitfinex-derivatives","SOLF0:USTF0",1728888807402,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888807597,8.08,152.33,152.31,1.64272206]
["bitfinex-derivatives","SOLF0:USTF0",1728888807798,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888807998,8.08,152.33,152.31,1.64272935]
["bitfinex-derivatives","SOLF0:USTF0",1728888808199,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888808402,8.08,152.33,152.31,1.64272935]
["bitfinex-derivatives","SOLF0:USTF0",1728888808602,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888808802,8.08,152.33,152.31,1.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1728888809001,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888809204,8.08,152.33,152.31,1.64273101]
["bitfinex-derivatives","SOLF0:USTF0",1728888809404,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888809707,8.08,152.33,152.31,1.64273101]
["bitfinex-derivatives","SOLF0:USTF0",1728888809900,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888810100,8.08,152.33,152.31,1.64272231]
["bitfinex-derivatives","SOLF0:USTF0",1728888810307,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888810604,8.08,152.33,152.31,1.64272231]
["bitfinex-derivatives","SOLF0:USTF0",1728888810902,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888811104,8.08,152.33,152.31,1.64273101]
["bitfinex-derivatives","SOLF0:USTF0",1728888811303,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888811504,8.08,152.33,152.31,1.64273101]
["bitfinex-derivatives","SOLF0:USTF0",1728888811696,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888811900,8.08,152.33,152.31,1.64272785]
["bitfinex-derivatives","SOLF0:USTF0",1728888812101,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888812305,8.08,152.33,152.31,1.64272786]
["bitfinex-derivatives","SOLF0:USTF0",1728888812502,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888812703,8.08,152.33,152.31,1.64272787]
["bitfinex-derivatives","SOLF0:USTF0",1728888812904,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888813106,8.08,152.33,152.31,1.64273103]
["bitfinex-derivatives","SOLF0:USTF0",1728888813308,8.08,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728888813508,8.08,152.33,152.31,1.64273103]
["bitfinex-derivatives","SOLF0:USTF0",1728888813800,8.08,152.33,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728888814206,8.08,152.33,152.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728888814412,8.08,152.33,152.29,1.64273009]
["bitfinex-derivatives","SOLF0:USTF0",1728888814606,8.08,152.33,152.3,1.64273009]
["bitfinex-derivatives","SOLF0:USTF0",1728888814809,8.08,152.32,152.31,1.64273009]
["bitfinex-derivatives","SOLF0:USTF0",1728888818914,8.08,152.32,152.31,1.64274344]
["bitfinex-derivatives","SOLF0:USTF0",1728888821613,8.08,152.32,152.27,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728888821614,8.08,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888821811,8.08,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728888826809,8.08,152.3,152.27,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1728888827210,8.08,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888828516,8.08,152.3,152.27,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1728888830715,8.08,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888831109,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888833718,8.08,152.28,152.27,1.76809319]
["bitfinex-derivatives","SOLF0:USTF0",1728888834917,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888838823,9.8339,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888839023,8.08,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888844324,6.549,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888844519,14.629,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888845630,14.629,152.3,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888846231,9.409,152.3,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888846423,8.08,152.3,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888855424,8.08,152.29,152.27,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728888864041,8.08,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888864236,13.3,152.28,152.22,1.64340052]
["bitfinex-derivatives","SOLF0:USTF0",1728888864444,8.08,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888864741,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888865036,8.08,152.22,152.21,1.76846809]
["bitfinex-derivatives","SOLF0:USTF0",1728888868047,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888868842,11.3665,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888869549,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888873345,5.22,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888873552,8.08,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888874548,8.08,152.23,152.21,3.41172]
["bitfinex-derivatives","SOLF0:USTF0",1728888877656,8.08,152.22,152.21,3.41172]
["bitfinex-derivatives","SOLF0:USTF0",1728888879953,3.2873,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888880150,8.08,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888880151,8.08,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888880547,3.2881,152.15,152.1,4.93363469]
["bitfinex-derivatives","SOLF0:USTF0",1728888880753,8.08,152.12,152.1,4.93363469]
["bitfinex-derivatives","SOLF0:USTF0",1728888880958,8.08,152.12,152.1,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728888883557,8.08,152.13,152.1,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728888885359,8.08,152.13,152.07,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1728888885564,8.08,152.13,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728888887862,8.08,152.13,152.07,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1728888888067,8.08,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728888888461,8.08,152.13,152.06,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728888888766,8.08,152.13,152.1,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728888891666,8.08,152.13,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728888893572,8.08,152.16,152.09,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888894167,8.08,152.16,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728888894464,8.08,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888894771,8.08,152.16,152.09,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888895077,8.08,152.14,152.09,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888895368,8.08,152.14,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728888896260,8.08,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888896473,8.08,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888897468,11.3691,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888902359,8.08,152.1,152.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888902565,8.08,152.07,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888904876,8.08,152.07,151.97,3.45058856]
["bitfinex-derivatives","SOLF0:USTF0",1728888904877,8.08,152.06,151.97,3.45058856]
["bitfinex-derivatives","SOLF0:USTF0",1728888905077,8.08,152.04,151.97,3.45058856]
["bitfinex-derivatives","SOLF0:USTF0",1728888905269,8.08,152.04,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728888907976,8.08,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888907977,8.08,152.04,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728888912387,8.08,152.04,151.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888912581,8.08,152.04,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728888913085,5.22,152.09,152.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888913277,8.08,152.09,152.03,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728888913590,8.08,152.09,152.03,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728888913791,8.08,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888913981,8.08,152.09,152.03,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728888915283,8.08,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888915484,8.08,152.09,152.03,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728888916988,8.08,152.09,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888919096,8.08,152.07,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728888919590,8.08,152.06,152.04,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728888919895,8.08,152.06,152.03,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728888920393,4.56867532,152.14,152.03,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728888920599,8.08,152.08,152.03,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728888921393,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888924593,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728888924894,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888925606,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888938014,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888938215,8.08,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888939814,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888940906,8.08,152.08,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728888941211,8.08,152.1,152.04,3.26228541]
["bitfinex-derivatives","SOLF0:USTF0",1728888941410,8.08,152.1,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728888947610,8.08,152.1,152.09,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728888949314,8.08,152.1,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888949520,6.64692,152.09,151.98,1.64567702]
["bitfinex-derivatives","SOLF0:USTF0",1728888949817,8.08,151.99,151.94,9.97426287]
["bitfinex-derivatives","SOLF0:USTF0",1728888950017,8.08,151.99,151.98,1.64589996]
["bitfinex-derivatives","SOLF0:USTF0",1728888950210,8.08,151.99,151.94,9.97426287]
["bitfinex-derivatives","SOLF0:USTF0",1728888950514,8.08,151.99,151.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728888951013,8.08,151.99,151.94,9.87254753]
["bitfinex-derivatives","SOLF0:USTF0",1728888951221,8.08,151.99,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728888953417,8.08,151.99,151.94,9.87254753]
["bitfinex-derivatives","SOLF0:USTF0",1728888954413,8.08,151.99,151.94,13.16504753]
["bitfinex-derivatives","SOLF0:USTF0",1728888954713,8.08,151.99,151.94,9.87254753]
["bitfinex-derivatives","SOLF0:USTF0",1728888955821,8.08,151.99,151.94,13.16494753]
["bitfinex-derivatives","SOLF0:USTF0",1728888956121,8.08,151.99,151.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888956813,8.08,152.01,151.96,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728888957014,8.08,152.03,151.96,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728888957723,8.08,152.03,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728888959122,8.08,152.03,151.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888959518,11.3706,152.03,151.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888960427,8.08,152.03,151.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888960723,3.2906,152.04,151.98,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728888960918,3.34038154,152.07,151.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888961121,8.08,152.05,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728888961617,8.08,152.02,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728888961814,0.12502,152.03,151.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888962018,8.08,152.0,151.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728888962818,8.08,152.0,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728888963020,8.08,151.99,151.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888963216,0.12502,152.03,151.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888963416,0.12502,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728888963417,8.20502,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728888963625,0.12502,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728888963923,8.20502,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728888964127,8.20502,152.03,151.96,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728888964427,8.08,152.01,151.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888965529,8.08,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728888967421,8.08,152.01,151.96,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728888967923,8.08,152.01,151.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888968121,8.08,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728888968318,8.08,151.98,151.93,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728888969419,8.08,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728888969619,8.08,151.98,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888969821,8.08,151.98,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728888970125,8.08,151.96,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728888971323,8.08,151.97,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888975429,8.08,151.97,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728888975621,8.08,151.97,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888976022,11.3716,151.99,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888976319,8.08,151.99,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888976528,8.08,151.99,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728888976726,8.08,152.0,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728888976917,8.08,152.0,151.94,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728888977121,11.3709,152.02,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888977831,11.3709,152.02,151.96,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728888980123,0.12502,152.03,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888980329,0.12502,152.03,151.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728888980527,0.12502,152.03,151.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888980933,0.12502,152.03,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728888982131,0.12502,152.03,151.99,11.35925794]
["bitfinex-derivatives","SOLF0:USTF0",1728888982434,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728888983230,0.12502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728888986435,0.12502,152.03,152.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728888987037,0.12502,152.03,152.02,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728888989134,3.41442,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888989439,8.08,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728888990042,8.08,152.08,152.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728888990241,8.08,152.08,152.05,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728888993234,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728888993439,8.08,152.08,152.05,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728888994942,8.08,152.08,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728888996550,0.12502,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728888996748,8.08,152.08,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728888997142,8.08,152.08,152.06,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728889003261,8.08,152.08,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728889003460,8.08,152.07,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889003661,8.08,152.01,151.97,3.3936686]
["bitfinex-derivatives","SOLF0:USTF0",1728889003859,8.08,152.01,151.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728889004253,8.08,152.01,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728889005060,8.08,152.03,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728889014667,8.08,152.04,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728889015971,8.08,152.04,151.97,3.4117656]
["bitfinex-derivatives","SOLF0:USTF0",1728889016169,3.2907,152.03,151.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728889016775,3.2907,152.03,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728889016975,3.2907,152.03,151.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728889018978,3.2907,152.03,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728889019279,3.2907,152.03,151.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889019779,3.2907,152.03,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728889020081,3.2907,152.03,151.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889024578,8.64584295,152.09,151.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889024877,8.64584295,152.09,151.99,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728889024878,8.08,152.04,151.99,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728889026681,8.08,152.04,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728889027785,11.3705,152.04,151.99,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728889029883,8.08,152.04,151.99,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728889031187,8.08,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889031584,8.64584295,152.09,151.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728889031896,3.2912,152.0,151.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728889032482,8.08,152.01,151.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728889032683,11.3711,152.01,151.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728889033181,8.08,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889033380,1.3289,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889033579,8.08,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889034581,11.371,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889035896,8.08,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889036989,8.08,152.01,151.93,75.67274919]
["bitfinex-derivatives","SOLF0:USTF0",1728889037185,15.30442233,152.0,151.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889037385,15.30442233,151.99,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889037585,15.30442233,151.98,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889037786,8.08,152.01,151.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889039391,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889040195,11.3708,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889040790,11.3708,152.02,151.98,1.64637108]
["bitfinex-derivatives","SOLF0:USTF0",1728889041089,11.3708,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889041290,11.3708,152.02,151.98,1.64633464]
["bitfinex-derivatives","SOLF0:USTF0",1728889041485,11.3708,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889041886,3.2908,152.02,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889042088,11.3708,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889042386,11.3708,152.02,151.98,1.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1728889042593,11.3708,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889042893,8.08,152.01,151.98,1.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1728889043094,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889043293,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889043594,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889043892,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889044088,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889044296,8.08,152.01,151.98,1.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1728889044497,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889044794,8.08,152.01,151.98,1.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1728889044994,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889045199,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889045395,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889045697,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889045901,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889046196,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889046394,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889046594,8.08,152.01,151.98,1.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1728889046896,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889047092,8.08,152.01,151.98,1.64633438]
["bitfinex-derivatives","SOLF0:USTF0",1728889047395,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889047602,0.12502,152.09,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889047799,0.12502,152.09,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889048097,0.12502,152.09,152.07,9.72535498]
["bitfinex-derivatives","SOLF0:USTF0",1728889048298,0.12502,152.09,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728889048488,0.12502,152.09,152.08,7.56704418]
["bitfinex-derivatives","SOLF0:USTF0",1728889049090,1.3462,152.14,152.08,7.56704418]
["bitfinex-derivatives","SOLF0:USTF0",1728889049091,1.3462,152.14,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728889050897,9.4262,152.14,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728889054603,8.08,152.13,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728889059601,1.3462,152.14,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889059807,1.3462,152.14,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889060505,0.12502,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889060905,0.12502,152.15,152.12,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728889065210,0.12502,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889065407,0.12502,152.15,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728889066214,0.12502,152.15,152.11,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728889066512,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728889072413,3.2884,152.13,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889072622,8.08,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889075121,0.12502,152.15,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889075316,0.12502,152.15,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889075513,0.12502,152.15,152.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889075819,0.12502,152.15,152.1,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728889076211,8.20502,152.15,152.04,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889076409,8.08,152.13,152.06,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728889076918,8.08,152.13,152.08,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728889080927,3.2887,152.12,152.06,17.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728889081421,11.3689,152.11,152.06,17.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728889081623,8.08,152.11,152.06,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728889082218,8.08,152.1,152.06,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728889082419,11.3691,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889082622,8.08,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889083427,11.3689,152.11,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889084723,8.08,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889085222,8.08,152.09,152.03,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728889085422,8.08,152.09,152.03,8.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728889085822,11.3694,152.09,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889087220,1.2738,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889087425,8.08,152.1,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889089634,11.3689,152.11,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889095927,8.08,152.1,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889096636,11.3691,152.1,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889098232,8.08,152.1,152.03,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889098433,8.08,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889102234,8.08,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889102436,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889102836,8.08,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889103037,8.08,152.1,152.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889103835,8.08,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889104034,11.3692,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889105235,8.08,152.1,152.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889105430,11.3689,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728889106137,8.08,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889107341,11.369,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889108541,8.08,152.1,152.03,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889109438,8.08,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728889111542,11.3692,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728889112237,5.22,152.13,152.03,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889112443,8.08,152.11,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889113448,3.2892,152.1,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728889114548,3.2894,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889115046,11.3694,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889115947,8.08,152.09,152.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728889116148,3.2895,152.08,152.04,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728889116347,3.2895,152.08,152.05,1.64543744]
["bitfinex-derivatives","SOLF0:USTF0",1728889116543,3.2895,152.08,152.06,1.64543744]
["bitfinex-derivatives","SOLF0:USTF0",1728889116743,3.2895,152.08,152.04,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728889117043,3.2898,152.07,152.05,1.64548827]
["bitfinex-derivatives","SOLF0:USTF0",1728889117345,3.2898,152.07,152.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728889118141,3.2895,152.08,152.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728889118741,11.3695,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889118942,3.2897,152.07,152.04,1.64566149]
["bitfinex-derivatives","SOLF0:USTF0",1728889119146,3.2897,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889119748,11.3696,152.08,152.04,1.6456616]
["bitfinex-derivatives","SOLF0:USTF0",1728889119950,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889120154,11.3696,152.08,152.04,1.64566247]
["bitfinex-derivatives","SOLF0:USTF0",1728889120444,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889120641,11.3696,152.08,152.04,1.64566247]
["bitfinex-derivatives","SOLF0:USTF0",1728889120844,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889121145,11.3696,152.08,152.04,1.64566068]
["bitfinex-derivatives","SOLF0:USTF0",1728889121446,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889121639,11.3696,152.08,152.04,1.64567422]
["bitfinex-derivatives","SOLF0:USTF0",1728889121841,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889122139,11.3696,152.08,152.04,1.64567575]
["bitfinex-derivatives","SOLF0:USTF0",1728889122339,11.3696,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889122636,11.3696,152.08,152.04,1.64567575]
["bitfinex-derivatives","SOLF0:USTF0",1728889122840,3.2896,152.08,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889123042,3.2896,152.08,152.04,1.64567397]
["bitfinex-derivatives","SOLF0:USTF0",1728889123244,3.2896,152.08,152.05,1.64567397]
["bitfinex-derivatives","SOLF0:USTF0",1728889123643,3.2896,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889123844,3.2896,152.08,152.05,1.64561548]
["bitfinex-derivatives","SOLF0:USTF0",1728889124043,3.2896,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889124249,3.2896,152.08,152.05,1.64561548]
["bitfinex-derivatives","SOLF0:USTF0",1728889124457,3.2896,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889124648,3.2896,152.08,152.05,1.64561395]
["bitfinex-derivatives","SOLF0:USTF0",1728889124848,3.2896,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889125152,3.2896,152.08,152.05,1.64561395]
["bitfinex-derivatives","SOLF0:USTF0",1728889125445,3.2896,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889125653,3.2896,152.08,152.05,1.6455907]
["bitfinex-derivatives","SOLF0:USTF0",1728889125847,8.08,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889126052,16.5893,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728889133962,5.22,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889134169,13.3,152.1,152.04,1.6455663]
["bitfinex-derivatives","SOLF0:USTF0",1728889134359,13.3,152.1,152.05,1.6455663]
["bitfinex-derivatives","SOLF0:USTF0",1728889134560,16.5892,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889134864,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889135257,8.08,152.07,152.04,1.64565105]
["bitfinex-derivatives","SOLF0:USTF0",1728889135462,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889135664,8.08,152.07,152.04,1.64565222]
["bitfinex-derivatives","SOLF0:USTF0",1728889135858,8.08,152.07,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728889136064,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889136268,8.08,152.07,152.04,1.64567248]
["bitfinex-derivatives","SOLF0:USTF0",1728889136570,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889136870,8.08,152.07,152.04,1.64568583]
["bitfinex-derivatives","SOLF0:USTF0",1728889137076,8.08,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889137369,8.08,152.07,152.04,4.93598736]
["bitfinex-derivatives","SOLF0:USTF0",1728889137573,8.08,152.07,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728889138269,8.08,152.07,152.03,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728889138469,8.08,152.07,152.04,1.64568736]
["bitfinex-derivatives","SOLF0:USTF0",1728889138670,8.08,152.07,152.03,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728889138872,8.08,152.07,152.04,1.64567863]
["bitfinex-derivatives","SOLF0:USTF0",1728889139065,1.2646,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889139273,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889139471,8.08,152.08,152.04,1.64567768]
["bitfinex-derivatives","SOLF0:USTF0",1728889139766,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889139967,8.08,152.08,152.04,1.64568815]
["bitfinex-derivatives","SOLF0:USTF0",1728889140166,8.08,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889140367,3.2898,152.07,152.04,1.64568866]
["bitfinex-derivatives","SOLF0:USTF0",1728889140564,3.2898,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889140765,182.42267826,152.98,152.04,1.64569536]
["bitfinex-derivatives","SOLF0:USTF0",1728889140969,11.3694,152.09,152.05,1.64568441]
["bitfinex-derivatives","SOLF0:USTF0",1728889141163,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889141373,11.3694,152.09,152.05,1.64563137]
["bitfinex-derivatives","SOLF0:USTF0",1728889141573,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889141869,11.3694,152.09,152.05,1.64560519]
["bitfinex-derivatives","SOLF0:USTF0",1728889142067,11.3694,152.09,152.06,1.64560519]
["bitfinex-derivatives","SOLF0:USTF0",1728889142374,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889142573,11.3694,152.09,152.05,1.64560389]
["bitfinex-derivatives","SOLF0:USTF0",1728889142766,11.3694,152.09,152.06,1.64560389]
["bitfinex-derivatives","SOLF0:USTF0",1728889142970,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889143173,11.3694,152.09,152.05,1.64560399]
["bitfinex-derivatives","SOLF0:USTF0",1728889143475,11.3694,152.09,152.06,1.64560399]
["bitfinex-derivatives","SOLF0:USTF0",1728889143674,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889143874,11.3694,152.09,152.05,1.64562203]
["bitfinex-derivatives","SOLF0:USTF0",1728889144173,11.3694,152.09,152.06,1.64562203]
["bitfinex-derivatives","SOLF0:USTF0",1728889144366,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889144670,11.3694,152.09,152.05,1.64559526]
["bitfinex-derivatives","SOLF0:USTF0",1728889144872,11.3694,152.09,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728889144873,11.3694,152.09,152.06,1.64559526]
["bitfinex-derivatives","SOLF0:USTF0",1728889145170,11.3696,152.08,152.03,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728889145573,11.3696,152.08,152.04,4.27857171]
["bitfinex-derivatives","SOLF0:USTF0",1728889145775,11.3696,152.08,152.05,1.6456045]
["bitfinex-derivatives","SOLF0:USTF0",1728889146076,11.3696,152.08,152.06,1.6456045]
["bitfinex-derivatives","SOLF0:USTF0",1728889146277,11.3696,152.08,152.03,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728889146466,11.3696,152.08,152.04,4.27872489]
["bitfinex-derivatives","SOLF0:USTF0",1728889146671,11.3696,152.08,152.05,1.64566342]
["bitfinex-derivatives","SOLF0:USTF0",1728889146870,8.08,152.08,152.06,1.64566342]
["bitfinex-derivatives","SOLF0:USTF0",1728889147071,3.2897,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889147369,3.2897,152.07,152.04,4.27868933]
["bitfinex-derivatives","SOLF0:USTF0",1728889147577,3.2897,152.07,152.05,4.27868933]
["bitfinex-derivatives","SOLF0:USTF0",1728889147772,3.2897,152.07,152.06,1.64564974]
["bitfinex-derivatives","SOLF0:USTF0",1728889148371,4.5716,152.07,152.06,1.64564974]
["bitfinex-derivatives","SOLF0:USTF0",1728889149167,4.5716,152.07,152.06,1.64565193]
["bitfinex-derivatives","SOLF0:USTF0",1728889149775,4.5716,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889149977,4.5716,152.07,152.04,4.27873824]
["bitfinex-derivatives","SOLF0:USTF0",1728889150176,4.5716,152.07,152.05,1.64566855]
["bitfinex-derivatives","SOLF0:USTF0",1728889150373,4.5716,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889150573,4.5716,152.07,152.04,4.2787563]
["bitfinex-derivatives","SOLF0:USTF0",1728889150877,4.5716,152.07,152.05,1.6456755]
["bitfinex-derivatives","SOLF0:USTF0",1728889151176,4.5716,152.07,152.06,1.6456755]
["bitfinex-derivatives","SOLF0:USTF0",1728889152079,4.5716,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889152278,4.5716,152.07,152.04,4.27876151]
["bitfinex-derivatives","SOLF0:USTF0",1728889152473,4.5716,152.07,152.05,1.6456775]
["bitfinex-derivatives","SOLF0:USTF0",1728889152678,12.6516,152.07,152.06,1.6456775]
["bitfinex-derivatives","SOLF0:USTF0",1728889152877,12.6516,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889153078,12.6516,152.07,152.04,4.27875688]
["bitfinex-derivatives","SOLF0:USTF0",1728889153281,12.6516,152.07,152.05,1.64567572]
["bitfinex-derivatives","SOLF0:USTF0",1728889153482,12.6516,152.07,152.06,1.64567572]
["bitfinex-derivatives","SOLF0:USTF0",1728889156677,12.6516,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889156979,12.6516,152.07,152.04,2.6330808]
["bitfinex-derivatives","SOLF0:USTF0",1728889157179,3.2901,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889157577,8.5101,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889158279,16.5901,152.06,152.04,1.64582622]
["bitfinex-derivatives","SOLF0:USTF0",1728889158877,3.2902,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889159179,13.3,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889159180,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889159573,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889160584,16.5904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889167490,13.3,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889171496,8.5104,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889171794,16.5904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889176093,3.2904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889176800,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889177403,16.5704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889179599,8.4904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889179793,16.5704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889180001,13.28,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889180696,5.2,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889187507,11.37,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889187709,5.2,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889191708,5.2,152.05,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889191906,13.28,152.05,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889195412,5.2,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889195711,13.28,152.05,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728889197215,13.28,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889197514,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889198509,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889200819,3.2904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889201116,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889201712,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889201921,13.28,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889203413,3.2904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889205417,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889207216,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889207422,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889207826,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889208023,13.28,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889208328,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889213318,11.3702,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889214219,8.08,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889218925,3.35057869,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889218926,5.2,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889219227,8.08,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889220529,11.3702,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889221336,8.08,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889221538,11.3704,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889223831,8.08,152.04,151.99,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728889224144,5.2,152.05,151.99,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728889224145,8.08,152.0,151.99,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728889224345,8.08,152.0,151.99,4.38677354]
["bitfinex-derivatives","SOLF0:USTF0",1728889225237,8.08,152.0,151.99,1.64607354]
["bitfinex-derivatives","SOLF0:USTF0",1728889225442,8.08,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889225443,11.3712,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889225648,8.08,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889225841,8.08,151.98,151.97,1.77145287]
["bitfinex-derivatives","SOLF0:USTF0",1728889226437,8.08,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889227343,11.3717,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889227534,8.08,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889228438,11.3717,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889230437,8.08,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889234453,11.3717,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889237656,8.08,151.98,151.93,1.64664473]
["bitfinex-derivatives","SOLF0:USTF0",1728889237857,8.08,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728889238160,8.08,151.95,151.93,1.64664442]
["bitfinex-derivatives","SOLF0:USTF0",1728889238362,8.08,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728889238557,8.08,151.95,151.93,1.64664741]
["bitfinex-derivatives","SOLF0:USTF0",1728889238750,8.08,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728889238950,8.08,151.95,151.93,1.64664587]
["bitfinex-derivatives","SOLF0:USTF0",1728889239156,8.08,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728889241163,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889241355,11.3723,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889241865,11.3723,151.95,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728889242568,8.08,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728889244070,8.08,151.97,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728889244963,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889245170,8.08,151.95,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728889246765,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889246766,8.08,151.95,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889246969,8.08,151.97,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889252578,8.08,151.98,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889253273,5.2,151.99,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889253481,8.08,151.98,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889253686,8.08,151.97,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889253979,8.4916,151.99,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889254181,8.08,151.97,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889254880,3.2917,151.98,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889255075,5.2,151.99,151.91,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889255281,8.08,151.97,151.91,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889255877,8.08,151.97,151.94,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728889256283,8.08,151.97,151.91,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889256474,8.08,151.97,151.91,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889256678,8.08,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728889260174,8.08,151.97,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889260376,8.08,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728889261284,13.28,151.99,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889261473,13.28,151.99,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728889261873,8.08,151.99,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728889262082,8.08,151.99,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728889262777,8.08,151.99,151.93,1.64652238]
["bitfinex-derivatives","SOLF0:USTF0",1728889262978,4.6688,152.02,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889262979,8.08,152.01,151.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889263478,8.08,152.01,151.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728889263680,8.08,152.01,151.96,8.41986006]
["bitfinex-derivatives","SOLF0:USTF0",1728889264275,8.08,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728889264589,8.08,152.01,151.96,8.41986006]
["bitfinex-derivatives","SOLF0:USTF0",1728889265481,8.08,152.01,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728889267479,0.12502,152.03,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889267783,8.20502,152.03,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889268175,8.20502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889277990,0.12502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889281789,8.20502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889282385,0.12502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889282779,0.12502,152.03,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728889283283,0.12502,152.03,151.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889284485,0.12502,152.03,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728889285096,0.12502,152.03,151.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889285394,0.12502,152.03,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728889289889,3.2908,152.02,151.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889290492,3.2908,152.02,151.98,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728889290690,8.08,151.99,151.95,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728889290886,8.08,151.96,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889291090,8.08,151.94,151.91,1.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728889291395,8.08,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889292293,11.373,151.92,151.74,189.81472279]
["bitfinex-derivatives","SOLF0:USTF0",1728889292493,11.373,151.92,151.86,1.64701626]
["bitfinex-derivatives","SOLF0:USTF0",1728889292494,8.08,151.9,151.86,1.64701626]
["bitfinex-derivatives","SOLF0:USTF0",1728889292693,8.08,151.9,151.87,1.64701626]
["bitfinex-derivatives","SOLF0:USTF0",1728889292893,8.08,151.9,151.88,1.64701626]
["bitfinex-derivatives","SOLF0:USTF0",1728889293095,8.08,151.9,151.83,5.85111927]
["bitfinex-derivatives","SOLF0:USTF0",1728889293295,8.08,151.9,151.86,1.64711464]
["bitfinex-derivatives","SOLF0:USTF0",1728889293495,8.08,151.9,151.87,1.64711464]
["bitfinex-derivatives","SOLF0:USTF0",1728889293696,8.08,151.9,151.83,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728889293897,8.08,151.9,151.86,1.64713001]
["bitfinex-derivatives","SOLF0:USTF0",1728889294099,8.08,151.9,151.83,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728889294401,8.08,151.9,151.86,1.64714004]
["bitfinex-derivatives","SOLF0:USTF0",1728889294604,11.3734,151.9,151.84,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889294795,11.3734,151.9,151.86,1.64712843]
["bitfinex-derivatives","SOLF0:USTF0",1728889294996,11.3734,151.9,151.84,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889295198,11.3734,151.9,151.86,1.64712997]
["bitfinex-derivatives","SOLF0:USTF0",1728889295395,11.3734,151.9,151.85,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889295595,11.3734,151.9,151.86,1.64713893]
["bitfinex-derivatives","SOLF0:USTF0",1728889295806,11.3734,151.9,151.85,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889295999,11.3734,151.9,151.86,1.64713739]
["bitfinex-derivatives","SOLF0:USTF0",1728889296205,11.3734,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889296406,8.08,151.9,151.86,1.64713761]
["bitfinex-derivatives","SOLF0:USTF0",1728889296596,8.08,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889296798,8.08,151.9,151.86,1.64713761]
["bitfinex-derivatives","SOLF0:USTF0",1728889296997,8.08,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889297297,8.08,151.9,151.86,1.64712887]
["bitfinex-derivatives","SOLF0:USTF0",1728889297601,8.08,151.9,151.86,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889298101,1.36,151.92,151.87,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889298399,8.08,151.91,151.87,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889298606,1.36,151.92,151.87,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889298908,8.08,151.91,151.87,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889299906,8.08,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889300105,8.08,151.89,151.85,3.41942]
["bitfinex-derivatives","SOLF0:USTF0",1728889300508,8.08,151.89,151.85,5.0665578]
["bitfinex-derivatives","SOLF0:USTF0",1728889300707,8.08,151.89,151.85,3.41942]
["bitfinex-derivatives","SOLF0:USTF0",1728889302105,11.3737,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889302605,8.08,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889302805,8.08,151.86,151.8,9.7273698]
["bitfinex-derivatives","SOLF0:USTF0",1728889303016,9.3994,151.86,151.8,9.7273698]
["bitfinex-derivatives","SOLF0:USTF0",1728889303305,9.3994,151.86,151.8,1.6473698]
["bitfinex-derivatives","SOLF0:USTF0",1728889303510,9.3994,151.86,151.81,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728889305713,9.3994,151.86,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889305714,1.3194,151.86,151.83,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728889307617,8.08,151.87,151.84,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889309707,5.2,151.89,151.84,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889309912,8.08,151.88,151.84,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889310708,14.613,151.9,151.79,1.42802]
["bitfinex-derivatives","SOLF0:USTF0",1728889310908,8.08,151.88,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889311911,11.3739,151.88,151.83,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728889313912,11.3739,151.88,151.83,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728889314915,11.3739,151.88,151.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889315608,3.2939,151.88,151.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889315811,11.3739,151.88,151.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889317519,8.08,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889317721,3.2943,151.86,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889318113,3.2947,151.84,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889318314,8.08,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889319220,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889320125,11.3754,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889320521,11.3752,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889320827,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889321219,1.4029,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889321526,9.4829,151.84,151.79,3.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728889321933,9.4829,151.84,151.8,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728889322929,8.08,151.83,151.79,3.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728889323833,8.08,151.81,151.79,3.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728889324731,8.08,151.83,151.79,3.42072]
["bitfinex-derivatives","SOLF0:USTF0",1728889324937,1.4029,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889325143,9.4829,151.84,151.8,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728889325440,9.4829,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889325831,3.2949,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889326033,11.3749,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889327140,8.08,151.83,151.79,3.42062]
["bitfinex-derivatives","SOLF0:USTF0",1728889329041,1.4029,151.84,151.81,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728889329337,9.4829,151.84,151.81,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728889329739,9.4829,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889329936,9.4829,151.84,151.8,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728889332537,5.2,151.86,151.82,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728889332736,13.28,151.86,151.82,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728889332933,13.28,151.86,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889333246,13.28,151.86,151.82,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728889333439,8.08,151.86,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889333837,5.2,151.88,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889334037,8.08,151.87,151.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889335243,8.08,151.87,151.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889335443,8.08,151.87,151.84,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889336143,8.08,151.87,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889336338,8.08,151.87,151.84,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889337047,8.08,151.87,151.85,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728889339740,8.08,151.87,151.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889339947,9.412,151.89,151.86,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889341147,8.08,151.89,151.86,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889344149,8.08,151.87,151.86,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728889344647,8.08,151.87,151.79,1.46192]
["bitfinex-derivatives","SOLF0:USTF0",1728889344947,5.32502,151.91,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889344948,8.08,151.84,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889345541,8.08,151.85,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889345741,5.32502,151.91,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889345946,8.08,151.86,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889346150,8.08,151.86,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889346347,8.08,151.86,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889347147,8.08,151.86,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889347347,8.08,151.86,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889347548,5.32502,151.91,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889347549,8.08,151.84,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889348242,1.3171,151.9,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889348243,8.08,151.83,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889349842,3.2942,151.85,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889350043,8.08,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889350551,8.08,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889350750,8.08,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889352252,8.08,151.84,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889352449,11.3745,151.84,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889352657,8.08,151.82,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889353048,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889355451,11.3751,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889356259,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889357662,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889359352,0.12502,151.97,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889359560,8.08,151.87,151.8,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889359860,8.08,151.86,151.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889360062,3.2943,151.85,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889360556,3.2943,151.85,151.79,6.97299684]
["bitfinex-derivatives","SOLF0:USTF0",1728889360958,3.2943,151.85,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889361360,3.2943,151.85,151.79,6.97301911]
["bitfinex-derivatives","SOLF0:USTF0",1728889361658,3.2943,151.85,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889362551,8.08,151.85,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889362857,8.08,151.85,151.79,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889363061,8.08,151.85,151.81,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728889363258,8.08,151.85,151.79,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889363562,8.08,151.85,151.8,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728889364562,8.08,151.85,151.82,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728889364951,8.08,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728889365954,11.3748,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889366158,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889367256,11.3751,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889368165,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889368371,3.2952,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889371073,11.3752,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889375868,6.5688,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889376064,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889376575,3.2945,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889376770,8.08,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889377573,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889379071,3.2952,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889381574,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889381778,3.2952,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889382277,11.3752,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889384271,8.08,151.8,151.74,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728889384478,8.08,151.76,151.73,3.42172]
["bitfinex-derivatives","SOLF0:USTF0",1728889384678,8.08,151.76,151.74,1.64865062]
["bitfinex-derivatives","SOLF0:USTF0",1728889384869,3.2965,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889385082,11.3765,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889387586,8.08,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889387980,11.3765,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889388482,3.2965,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889388689,8.08,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889389983,11.3765,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889390781,4.5672,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889390986,8.08,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889392381,11.3761,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889393288,8.08,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889394385,11.3765,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889394785,8.08,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889395391,11.3765,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889399289,1.2711,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889399599,1.2711,151.77,151.73,3.42182]
["bitfinex-derivatives","SOLF0:USTF0",1728889399600,8.08,151.75,151.73,3.42182]
["bitfinex-derivatives","SOLF0:USTF0",1728889400397,8.08,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889402495,8.08,151.75,151.73,3.42162]
["bitfinex-derivatives","SOLF0:USTF0",1728889402695,8.08,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889403097,11.3765,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889403496,3.296,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889403696,8.08,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889404699,8.08,151.78,151.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728889404902,8.08,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889407503,8.08,151.78,151.74,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728889408399,11.3757,151.78,151.74,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728889411306,8.08,151.78,151.73,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889411502,3.2959,151.77,151.73,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889412603,11.3757,151.78,151.73,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889413504,11.3757,151.78,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728889415011,8.08,151.78,151.74,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728889415214,1.3994,151.84,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889415407,5.3,151.83,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889415600,8.08,151.8,151.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889416007,8.08,151.8,151.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728889416614,11.3753,151.8,151.76,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728889417520,3.295,151.81,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728889417720,8.08,151.8,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728889418017,8.08,151.78,151.75,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728889418215,8.08,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889418616,11.3761,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889420524,8.08,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889420721,3.2962,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889425023,8.08,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889425327,3.2964,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889428621,8.08,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889428821,5.3,151.78,151.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889429014,8.08,151.78,151.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889429219,0.12502,151.79,151.73,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728889429527,0.12502,151.79,151.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889429721,3.2961,151.77,151.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728889429925,3.2961,151.77,151.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728889430226,0.12502,151.79,151.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728889430426,3.42072,151.79,151.73,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728889432423,0.12502,151.79,151.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728889432623,0.12502,151.79,151.74,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728889432830,0.12502,151.79,151.72,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728889432831,0.12502,151.79,151.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889433228,0.12502,151.79,151.76,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728889436531,1.3183,151.84,151.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889436742,8.08,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889437731,3.2961,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889438125,8.08,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889438329,8.08,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889439622,4.6023,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889439623,4.6023,151.78,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889439825,1.521,151.84,151.74,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728889439826,11.3753,151.8,151.74,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728889440638,8.08,151.79,151.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728889440928,8.08,151.79,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889442530,1.3064,151.83,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889442738,8.08,151.79,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889443437,11.3755,151.79,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889443630,1.3064,151.83,151.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889443938,8.08,151.8,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728889444134,8.08,151.82,151.77,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728889444538,8.08,151.82,151.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889444738,8.08,151.82,151.78,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728889445037,8.08,151.82,151.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889445833,8.08,151.82,151.78,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728889446029,8.08,151.82,151.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728889447233,8.08,151.82,151.78,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728889449633,8.08,151.84,151.78,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728889450639,0.12502,151.85,151.78,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728889450945,8.20502,151.85,151.78,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728889451342,11.49932,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728889452444,11.49932,151.85,151.78,16.94053033]
["bitfinex-derivatives","SOLF0:USTF0",1728889452445,0.12502,151.85,151.78,16.94053033]
["bitfinex-derivatives","SOLF0:USTF0",1728889452646,8.20502,151.85,151.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889452951,8.20502,151.85,151.8,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728889454149,8.20502,151.85,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889454349,8.20502,151.85,151.82,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728889456354,0.12502,151.85,151.82,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728889457849,0.12502,151.85,151.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889458053,0.12502,151.85,151.83,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728889461452,0.12502,151.85,151.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889462961,0.12502,151.85,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889465151,0.12502,151.85,151.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728889465357,1.3327,151.94,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889465545,8.20502,151.91,151.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889465751,8.20502,151.91,151.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889465965,8.20502,151.91,151.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889466459,8.20502,151.91,151.89,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728889466849,8.20502,151.91,151.89,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728889467144,8.20502,151.91,151.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889467548,0.12502,151.91,151.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889468145,8.08,151.96,151.94,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889468553,8.08,151.96,151.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889469852,1.3173,152.01,151.91,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728889470156,8.20502,151.97,151.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889470353,0.12502,151.97,151.94,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889470552,0.12502,151.97,151.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889470960,0.12502,151.97,151.95,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728889471158,0.12502,151.97,151.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889475055,3.2905,152.02,151.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889475256,11.3705,152.02,151.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889475553,11.49532,152.03,151.98,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728889477450,3.41532,152.03,151.99,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889477656,8.08,152.02,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889479555,0.12502,152.03,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889479761,8.20502,152.03,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889480163,8.20502,152.03,152.0,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728889480861,8.20502,152.03,152.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889483165,0.12502,152.03,152.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728889488980,0.12502,152.03,152.01,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728889491879,0.12502,152.03,152.01,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728889492275,0.12502,152.03,151.99,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889492471,0.12502,152.03,152.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889492880,3.41532,152.03,152.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889494484,0.12502,152.03,152.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889494985,0.12502,152.03,152.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889497177,0.12502,152.03,152.0,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728889497378,0.12502,152.03,152.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889502982,0.12502,152.03,152.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728889503181,0.12502,152.03,152.0,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728889503684,0.12502,152.03,152.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889503887,0.12502,152.03,152.01,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728889505383,0.12502,152.03,152.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728889505581,0.12502,152.03,152.02,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728889508989,0.12502,152.03,152.02,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728889509700,11.49402,152.09,152.05,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728889511097,8.20502,152.09,152.05,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728889511396,0.12502,152.09,152.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889511595,0.12502,152.09,152.06,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728889513402,0.12502,152.09,152.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889513603,11.49402,152.09,152.04,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728889513997,8.20502,152.09,152.06,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889514204,8.20502,152.09,152.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889515402,8.20502,152.09,152.05,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728889515906,8.20502,152.09,152.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889516106,0.12502,152.09,152.06,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728889516301,0.12502,152.09,152.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889517100,0.12502,152.09,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889517703,0.12502,152.09,152.08,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728889517908,0.12502,152.09,152.08,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728889518701,0.12502,152.09,152.08,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728889519203,0.12502,152.09,152.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728889521105,8.20502,152.09,152.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889521405,8.08,152.08,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889521612,8.08,152.06,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889522511,11.3697,152.06,152.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889522903,11.3697,152.06,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889523313,11.3697,152.06,152.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728889524006,3.2899,152.05,152.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728889524407,8.08,152.06,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889524614,8.08,152.05,151.99,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728889525014,3.2902,152.04,151.99,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728889525211,3.2902,152.04,151.99,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728889525814,3.2902,152.04,151.99,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728889526014,3.2902,152.04,151.99,0.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728889526202,3.2902,152.04,151.99,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728889526408,3.2902,152.04,152.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728889526909,11.3699,152.05,152.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728889527508,8.08,152.04,152.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728889530921,3.2899,152.05,152.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728889531217,3.2902,152.04,152.0,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728889532726,3.2902,152.04,152.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728889537638,3.2902,152.04,152.0,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728889538035,8.08,152.06,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889538233,3.2899,152.05,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889538830,3.2899,152.05,152.01,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728889539842,3.29,152.04,152.01,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728889540137,3.29,152.04,152.0,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728889540837,3.29,152.04,152.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728889542640,3.29,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889542641,8.08,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889543439,8.08,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889544435,11.3713,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889544642,8.08,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889545841,3.2913,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889547737,11.3713,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889548042,3.2922,151.94,151.88,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728889548245,3.2922,151.94,151.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889548439,3.2922,151.94,151.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889549131,11.3722,151.94,151.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889549331,3.2924,151.93,151.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889549534,3.2924,151.93,151.88,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728889550138,3.2924,151.93,151.88,17.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728889550843,8.08,151.94,151.88,17.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728889551034,3.2926,151.92,151.88,17.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728889555645,3.2926,151.92,151.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889556643,3.2926,151.92,151.88,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728889557249,1.3387,151.95,151.88,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728889557250,3.2925,151.93,151.89,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728889560252,8.08,151.94,151.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889560447,1.3387,151.95,151.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889560754,8.08,151.97,151.91,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889561050,3.2913,151.99,151.94,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728889561249,8.08,151.99,151.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889561652,3.2916,151.97,151.92,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889561953,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889562150,8.08,151.95,151.92,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728889562849,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889563044,8.08,151.95,151.91,3.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728889563241,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889563551,8.08,151.95,151.91,3.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728889563951,8.08,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889564248,8.08,151.97,151.92,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728889564449,8.08,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889565055,3.2919,151.96,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728889565555,11.3716,151.97,151.92,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728889565954,11.3716,151.97,151.92,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728889568853,8.08,151.97,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889569253,8.08,151.95,151.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889569455,8.08,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889570157,5.2,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889570359,8.08,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889572660,11.3725,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889573557,8.08,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889573764,11.3723,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889576063,8.08,151.94,151.91,3.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728889576366,8.08,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889576566,11.3726,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889579062,8.08,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889579263,3.2926,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889582164,3.2933,151.89,151.85,8.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728889582360,8.08,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889582860,3.2939,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889588863,8.08,151.87,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728889589069,3.2948,151.83,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889589370,8.08,151.85,151.79,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728889589576,11.3743,151.85,151.8,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728889590665,3.2938,151.87,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889591074,1.3517,151.88,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889591271,1.3517,151.88,151.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889591466,8.08,151.89,151.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889591871,3.2935,151.88,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889592070,11.3735,151.88,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889594967,8.08,151.88,151.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889595174,11.3736,151.88,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889598980,8.08,151.88,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889599275,8.08,151.89,151.82,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889599778,11.3734,151.89,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889602675,3.2935,151.88,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889603879,8.08,151.87,151.84,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889604079,8.08,151.87,151.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889604279,11.3739,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889604676,8.08,151.87,151.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889604980,8.08,151.87,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889607382,3.2936,151.88,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889607786,11.3735,151.89,151.84,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728889610783,3.2937,151.88,151.84,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728889614088,3.294,151.86,151.82,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728889614283,3.294,151.86,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889615288,3.2942,151.85,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889616185,3.2942,151.85,151.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889616386,3.2942,151.85,151.81,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1728889618089,3.2942,151.85,151.81,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728889618988,8.08,151.86,151.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889618989,3.294,151.86,151.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889619190,8.08,151.88,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889619884,3.2939,151.87,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889620090,8.08,151.88,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889621391,3.2937,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889622894,11.3737,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889624799,3.2937,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889624989,8.08,151.88,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889625185,11.3736,151.88,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889625892,3.2939,151.87,151.8,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728889626096,3.2939,151.87,151.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889627599,3.2939,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889632703,8.08,151.88,151.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889632997,3.2944,151.85,151.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728889634898,8.08,151.87,151.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889635097,3.2941,151.86,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889635805,13.28,151.88,151.8,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889635993,3.2939,151.87,151.83,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728889638707,8.08,151.88,151.82,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728889639002,8.08,151.87,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889640103,8.08,151.88,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889640504,3.294,151.86,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889641405,3.294,151.86,151.82,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728889642808,3.294,151.86,151.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728889646014,8.08,151.88,151.8,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889646215,3.2937,151.87,151.83,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728889648317,3.2937,151.87,151.83,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728889648515,8.08,151.88,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889648715,2.61,151.9,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889648716,3.2933,151.89,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889649607,3.2933,151.89,151.85,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728889650614,8.08,151.89,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889650809,1.2682,151.9,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889651122,9.3482,151.9,151.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889651311,3.2934,151.89,151.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889651716,11.3734,151.89,151.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728889652518,11.3734,151.89,151.85,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728889654718,12.6413,151.9,151.87,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728889656114,12.6413,151.9,151.86,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728889658220,3.2934,151.89,151.85,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728889658426,3.2934,151.89,151.84,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728889659229,11.3736,151.88,151.84,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728889659417,11.3736,151.88,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889659622,11.3736,151.88,151.84,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728889660825,11.3737,151.87,151.83,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728889661131,11.3737,151.87,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889661132,8.08,151.87,151.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889661423,8.08,151.85,151.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728889662022,8.08,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889662231,8.08,151.84,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889663132,11.3745,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889664730,3.2945,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889667635,7.9191,151.89,151.79,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889667839,3.2942,151.85,151.81,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728889670044,8.08,151.86,151.79,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889670338,3.2945,151.84,151.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728889671540,8.08,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889672042,3.2952,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889672439,8.08,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889672643,8.08,151.81,151.68,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728889672644,8.08,151.76,151.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889672937,1.3676,151.84,151.68,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728889672938,8.08,151.75,151.68,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728889673139,11.3765,151.74,151.67,1.44092]
["bitfinex-derivatives","SOLF0:USTF0",1728889673342,12.6835,151.74,151.67,1.44092]
["bitfinex-derivatives","SOLF0:USTF0",1728889674242,12.6835,151.74,151.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889675547,12.6835,151.74,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889675845,12.6835,151.74,151.67,6.64092]
["bitfinex-derivatives","SOLF0:USTF0",1728889677248,9.387,151.74,151.67,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889677446,1.307,151.74,151.67,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889677636,8.08,151.73,151.67,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889678545,11.3768,151.73,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728889679647,3.2968,151.73,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728889680047,3.2968,151.73,151.67,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728889680241,3.2968,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889681544,9.387,151.74,151.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889681852,11.3763,151.75,151.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889682052,8.08,151.75,151.68,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728889682256,8.08,151.75,151.71,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728889682747,8.08,151.75,151.72,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728889684449,8.08,151.74,151.71,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728889684642,8.08,151.74,151.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728889684845,8.08,151.75,151.72,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728889685350,8.08,151.75,151.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728889685553,11.3765,151.75,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889685950,3.2967,151.74,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889686253,8.08,151.74,151.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728889686451,8.08,151.74,151.71,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728889686844,8.08,151.74,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889687552,8.08,151.74,151.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728889687748,11.3767,151.74,151.69,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728889688350,8.08,151.72,151.69,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728889688549,3.2966,151.74,151.7,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728889688749,8.08,151.73,151.7,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728889689753,8.08,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889689956,11.3773,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889690356,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889690854,8.08,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889691057,11.3775,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889691357,8.08,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889692159,11.3775,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889692561,8.08,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889692760,1.364,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889692761,8.08,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889693258,11.3778,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889694257,5.2,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889694258,3.2977,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889694462,8.08,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889695361,5.2,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889695362,8.08,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889696157,8.08,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889696351,8.08,151.71,151.67,3.42292]
["bitfinex-derivatives","SOLF0:USTF0",1728889696550,8.08,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889697257,11.3775,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889697460,8.08,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889697659,11.3778,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889697959,8.08,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889698157,11.3775,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889698356,5.2,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889698657,8.08,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889698856,8.08,151.65,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728889699462,11.3781,151.67,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728889700960,8.08,151.65,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728889701465,8.08,151.65,151.61,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728889701662,8.08,151.65,151.62,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728889702962,8.08,151.65,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728889706370,11.3781,151.67,151.63,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728889706667,5.2,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889706668,3.2977,151.69,151.64,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728889706862,8.08,151.68,151.64,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728889707769,8.08,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889707770,8.08,151.68,151.65,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728889709171,5.2,151.7,151.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889709363,5.2,151.7,151.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889709364,8.08,151.7,151.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889709566,8.08,151.7,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889709969,8.08,151.7,151.67,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728889710561,0.12502,151.73,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889710766,8.08,151.71,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889711265,3.2974,151.71,151.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889711469,8.20502,151.73,151.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889711970,8.20502,151.73,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889712175,0.12502,151.73,151.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889712376,0.12502,151.73,151.69,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728889712577,0.12502,151.73,151.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889713378,0.12502,151.73,151.71,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728889713665,0.12502,151.73,151.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889714470,8.20502,151.73,151.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889715069,8.20502,151.73,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889715674,0.12502,151.73,151.72,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728889717268,8.20502,151.73,151.7,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728889719373,0.12502,151.73,151.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889719574,8.20502,151.73,151.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889719772,8.20502,151.73,151.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728889719973,11.50192,151.73,151.68,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728889720678,8.08,151.72,151.66,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728889720976,8.08,151.72,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889725477,3.42192,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889727378,8.08,151.72,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889729573,11.50192,151.73,151.69,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728889729976,11.50192,151.73,151.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889729977,8.20502,151.73,151.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728889730275,0.12502,151.73,151.67,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728889730878,0.12502,151.73,151.71,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728889731880,221.67,151.9,151.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889732075,8.08,152.06,151.74,26.361]
["bitfinex-derivatives","SOLF0:USTF0",1728889732275,8.08,152.06,151.67,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1728889732276,57.60571208,152.19,152.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889732472,57.60571208,152.19,152.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889732671,8.08,152.09,151.94,1.64702885]
["bitfinex-derivatives","SOLF0:USTF0",1728889732871,8.08,152.09,151.96,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728889733077,10.5,152.12,152.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889733277,10.5,152.12,152.01,4.2797919]
["bitfinex-derivatives","SOLF0:USTF0",1728889733475,10.5,152.12,152.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889733783,8.08,152.16,152.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889733980,19.9314,152.18,152.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728889734174,19.9314,152.18,152.1,1.64509294]
["bitfinex-derivatives","SOLF0:USTF0",1728889734379,19.9314,152.18,152.11,4.27724152]
["bitfinex-derivatives","SOLF0:USTF0",1728889734575,19.9314,152.18,152.12,4.27724152]
["bitfinex-derivatives","SOLF0:USTF0",1728889734778,19.9314,152.18,152.13,1.64509294]
["bitfinex-derivatives","SOLF0:USTF0",1728889734984,19.9314,152.18,151.94,10.28454686]
["bitfinex-derivatives","SOLF0:USTF0",1728889734985,8.08,152.14,152.02,0.38567038]
["bitfinex-derivatives","SOLF0:USTF0",1728889735285,8.08,152.11,152.03,10.7124486]
["bitfinex-derivatives","SOLF0:USTF0",1728889735482,10.5,152.1,152.04,2.6324486]
["bitfinex-derivatives","SOLF0:USTF0",1728889735681,10.5,152.1,152.05,2.6324486]
["bitfinex-derivatives","SOLF0:USTF0",1728889735880,10.5,152.1,152.06,2.6324486]
["bitfinex-derivatives","SOLF0:USTF0",1728889736187,10.5,152.1,152.02,3.29067513]
["bitfinex-derivatives","SOLF0:USTF0",1728889736383,10.5,152.1,152.03,2.63256157]
["bitfinex-derivatives","SOLF0:USTF0",1728889736580,10.5,152.1,152.04,2.63256157]
["bitfinex-derivatives","SOLF0:USTF0",1728889736781,10.5,152.1,152.05,2.63256157]
["bitfinex-derivatives","SOLF0:USTF0",1728889737080,10.5,152.1,152.02,3.29082948]
["bitfinex-derivatives","SOLF0:USTF0",1728889737381,10.5,152.1,152.03,2.63266359]
["bitfinex-derivatives","SOLF0:USTF0",1728889737580,10.5,152.1,152.04,2.63266359]
["bitfinex-derivatives","SOLF0:USTF0",1728889737777,10.5,152.1,152.05,2.63266359]
["bitfinex-derivatives","SOLF0:USTF0",1728889737988,10.5,152.1,152.02,3.29082948]
["bitfinex-derivatives","SOLF0:USTF0",1728889738281,10.5,152.1,152.03,2.63266359]
["bitfinex-derivatives","SOLF0:USTF0",1728889738487,10.5,152.1,152.02,2.63266359]
["bitfinex-derivatives","SOLF0:USTF0",1728889739287,10.5,152.1,152.01,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728889739486,10.5,152.1,152.02,2.63266113]
["bitfinex-derivatives","SOLF0:USTF0",1728889740279,1.2651,152.09,152.0,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889740789,1.2651,152.09,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728889742188,0.57672944,152.09,152.0,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889743278,0.57672944,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889744177,0.22276208,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889745981,1.52996208,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889746178,0.22276208,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889749294,228.0,152.32,152.04,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728889749490,20.21,152.31,152.15,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889749790,20.21,152.31,152.18,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889749984,20.21,152.31,152.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889749985,20.21,152.28,152.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889750186,3.9469,152.27,152.11,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889750386,11.86,152.26,152.11,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889750795,15.1457,152.26,152.14,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1728889751097,11.86,152.26,152.11,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889751288,11.86,152.26,152.14,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889751489,11.86,152.26,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728889752200,11.2404665,152.26,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728889752386,11.2404665,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889755092,11.2404665,152.26,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728889755601,11.2404665,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889758802,0.00302,152.27,152.25,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889759102,0.12502,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889760697,71.12502,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889761802,71.12502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889762000,74.40932,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889762304,73.85173985,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889762500,73.97675985,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889763699,70.69245985,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889764103,70.69245985,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889764308,70.69245985,152.33,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728889764503,70.69245985,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889764804,70.69245985,152.33,152.25,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889765205,70.69245985,152.33,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728889766497,70.69245985,152.33,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889767805,0.12502,152.33,152.25,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889768003,0.12502,152.33,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889768197,0.12502,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889768507,0.12502,152.33,152.27,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889769007,0.12502,152.33,152.29,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728889769209,0.12502,152.33,152.27,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889771408,0.12502,152.33,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728889771808,0.12502,152.33,152.27,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889772305,80.1801536,152.35,152.27,20.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728889772701,80.1801536,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889773306,80.1801536,152.35,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728889773504,80.1801536,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889773807,100.3901536,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889774011,100.3901536,152.35,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728889774012,0.12502,152.33,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728889774202,0.12502,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889774203,20.21,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889774407,0.12502,152.33,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889775002,12.2,152.32,152.22,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889775606,12.2,152.32,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889776111,23.4946,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889776499,2.6326,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889776704,2.6326,152.3,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728889777400,2.6326,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889777608,12.2,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889779707,1.3997,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889780499,1.3997,152.28,152.22,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728889782408,1.3997,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889782804,1.3997,152.28,152.21,3.41162]
["bitfinex-derivatives","SOLF0:USTF0",1728889784106,4.685,152.28,152.21,3.41162]
["bitfinex-derivatives","SOLF0:USTF0",1728889784805,3.2856,152.26,152.19,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728889785012,20.21,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889785512,3.35571081,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889786107,6.64171081,152.25,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728889786308,20.21,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889786509,3.30410977,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889786705,3.30410977,152.25,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728889786706,3.2867,152.22,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728889786906,14.3107,152.21,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728889788316,17.5974,152.21,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728889788513,14.3107,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889788815,2.6307,152.21,152.15,20.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728889789112,2.6307,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728889790416,70.96,152.24,152.15,20.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728889790617,70.96,152.24,152.22,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728889791513,70.96,152.24,152.15,20.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728889791815,70.96,152.24,152.17,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889792018,2.6614,152.25,152.17,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889792704,0.12502,152.27,152.18,3.34398942]
["bitfinex-derivatives","SOLF0:USTF0",1728889792907,0.12502,152.27,152.2,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889794013,0.12502,152.27,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728889797917,0.12502,152.27,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728889798119,0.12502,152.27,152.2,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728889798623,0.12502,152.27,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728889800217,0.12502,152.27,152.24,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728889800418,0.12502,152.27,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889800918,0.12502,152.27,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728889801420,0.12502,152.27,152.19,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889802106,0.12502,152.27,152.24,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728889802308,226.62812,152.3,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889803917,226.62812,152.3,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889804817,226.62812,152.3,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889805019,226.62812,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889807916,226.62812,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889808119,226.62812,152.3,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889808309,226.62812,152.3,152.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889809010,226.62812,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889813428,226.62812,152.3,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728889813631,226.62812,152.3,152.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889814118,226.62812,152.3,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889814313,226.62812,152.3,152.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889814518,226.62812,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728889814719,226.62812,152.3,152.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889814914,226.62812,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889818527,226.62812,152.3,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728889819430,226.62812,152.3,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728889828537,226.62812,152.3,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889828748,226.62812,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889839753,226.62812,152.3,152.24,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728889841253,226.62812,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889843850,226.62812,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889852657,226.62812,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889860969,226.62812,152.3,152.29,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1728889863467,224.52582,152.3,152.29,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1728889863669,222.52582,152.3,152.29,15.83425914]
["bitfinex-derivatives","SOLF0:USTF0",1728889864068,214.17284,152.3,152.29,15.83425914]
["bitfinex-derivatives","SOLF0:USTF0",1728889865065,10.95504,152.3,152.29,15.83425914]
["bitfinex-derivatives","SOLF0:USTF0",1728889867372,10.95504,152.3,152.29,15.8261663]
["bitfinex-derivatives","SOLF0:USTF0",1728889867872,0.12502,152.33,152.29,12.5411663]
["bitfinex-derivatives","SOLF0:USTF0",1728889868076,0.12502,152.33,152.32,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728889868266,0.12502,152.33,152.32,15.82594062]
["bitfinex-derivatives","SOLF0:USTF0",1728889869568,108.12502,152.33,152.32,15.82594062]
["bitfinex-derivatives","SOLF0:USTF0",1728889869972,108.12502,152.33,152.32,7.75594062]
["bitfinex-derivatives","SOLF0:USTF0",1728889870173,108.12502,152.33,152.32,15.82594062]
["bitfinex-derivatives","SOLF0:USTF0",1728889871472,108.12502,152.33,152.32,15.8219916]
["bitfinex-derivatives","SOLF0:USTF0",1728889871868,108.12502,152.33,152.32,4.4676916]
["bitfinex-derivatives","SOLF0:USTF0",1728889872177,116.19502,152.33,152.32,0.2630916]
["bitfinex-derivatives","SOLF0:USTF0",1728889872578,116.19502,152.33,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889872879,116.19502,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889874476,116.19502,152.33,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728889876671,116.19502,152.33,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889876672,8.07,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889876874,9.3833,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889877377,10.7575,152.32,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889877679,10.7575,152.32,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889879679,2.6875,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889879983,2.6875,152.32,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728889880487,2.6875,152.32,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889880677,2.6875,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889881191,2.6875,152.32,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889881684,8.07,152.31,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889882282,8.07,152.31,152.27,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889883784,2.6875,152.32,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889883980,10.7575,152.32,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889885279,10.7575,152.32,152.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889886088,10.7575,152.32,152.27,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889889983,1.3133,152.32,152.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889890190,8.07,152.31,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728889893189,108.12502,152.33,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889893190,108.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728889894087,108.12502,152.33,152.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889895195,108.12502,152.33,152.3,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728889895496,108.12502,152.33,152.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889896094,108.12502,152.33,152.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889897393,108.12502,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728889897594,8.07,152.31,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889898296,8.07,152.31,152.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889899400,116.07,152.31,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889900913,8.07,152.3,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889901805,8.07,152.3,152.27,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889902901,8.07,152.3,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889903993,8.07,152.3,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889905194,116.07,152.3,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889905998,108.0,152.3,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889906598,108.0,152.3,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889906902,108.0,152.3,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889907507,108.0,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889917408,108.0,152.3,152.29,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889919313,108.0,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889920417,108.0,152.3,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889920609,108.0,152.3,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889920817,108.0,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889921017,108.0,152.3,152.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889921904,108.0,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889922108,108.0,152.3,152.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889923216,108.0,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889927736,108.0,152.3,152.28,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889928826,108.0,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889932939,116.07,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889935441,116.07,152.3,152.25,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728889935741,116.07,152.3,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889936937,108.0,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889937135,108.0,152.3,152.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889937333,108.0,152.3,152.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889937533,108.0,152.3,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889938728,108.0,152.3,152.28,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889938940,108.0,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889939740,108.0,152.3,152.29,14.69666695]
["bitfinex-derivatives","SOLF0:USTF0",1728889942740,116.07,152.3,152.29,11.41166695]
["bitfinex-derivatives","SOLF0:USTF0",1728889942936,116.07,152.3,152.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889943830,116.07,152.3,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728889944033,116.07,152.3,152.27,11.417844]
["bitfinex-derivatives","SOLF0:USTF0",1728889944034,8.07,152.28,152.27,11.417844]
["bitfinex-derivatives","SOLF0:USTF0",1728889946145,8.07,152.28,152.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889946443,8.07,152.28,152.27,11.41891869]
["bitfinex-derivatives","SOLF0:USTF0",1728889948545,116.07,152.3,152.27,11.41891869]
["bitfinex-derivatives","SOLF0:USTF0",1728889948746,116.07,152.3,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728889948940,108.0,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889949744,108.0,152.3,152.29,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889950646,101.7936,152.3,152.29,14.70187086]
["bitfinex-derivatives","SOLF0:USTF0",1728889952245,97.6903,152.3,152.29,14.70187086]
["bitfinex-derivatives","SOLF0:USTF0",1728889952844,97.6903,152.3,152.29,18.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1728889953146,97.6903,152.3,152.29,14.70187086]
["bitfinex-derivatives","SOLF0:USTF0",1728889953740,97.6903,152.3,152.29,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889954249,97.6903,152.3,152.29,14.69746275]
["bitfinex-derivatives","SOLF0:USTF0",1728889955552,95.6903,152.3,152.29,14.69746275]
["bitfinex-derivatives","SOLF0:USTF0",1728889957643,95.6903,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889957847,95.6903,152.3,152.29,14.69675449]
["bitfinex-derivatives","SOLF0:USTF0",1728889961450,95.6903,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889961753,95.6903,152.3,152.29,14.69898847]
["bitfinex-derivatives","SOLF0:USTF0",1728889962455,95.6903,152.3,152.29,11.41398847]
["bitfinex-derivatives","SOLF0:USTF0",1728889963360,95.6903,152.3,152.27,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728889964360,8.07,152.29,152.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889965451,8.07,152.29,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728889965655,8.07,152.27,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728889970158,95.6903,152.3,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728889970358,95.6903,152.3,152.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889970564,95.6903,152.3,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889971155,95.6903,152.3,152.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889972968,95.6903,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889973162,95.6903,152.3,152.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728889973561,95.6903,152.3,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889977368,95.6903,152.3,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889978263,95.6903,152.3,152.29,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1728889981067,95.6903,152.3,152.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889984871,95.6903,152.3,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728889990372,103.7603,152.3,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889990667,1.2825,152.29,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889991668,1.2825,152.29,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889991973,9.3525,152.29,152.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889993174,9.3525,152.29,152.26,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889993776,1.2825,152.29,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889993976,9.3525,152.29,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889994576,9.3525,152.29,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889994974,1.2825,152.29,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728889995281,9.3525,152.29,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889995579,1.2825,152.29,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889996472,1.2825,152.29,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728889997278,1.2825,152.29,152.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728889997477,1.2825,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728889999082,9.3525,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728889999584,1.2825,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890004792,8.07,152.28,152.25,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728890005689,8.07,152.28,152.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728890005882,8.07,152.28,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890006782,8.07,152.28,152.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728890006993,103.2825,152.29,152.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728890007181,111.3525,152.29,152.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728890008291,103.2825,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890008790,111.3525,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890011793,102.0,152.28,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890017599,102.0,152.28,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728890017801,8.07,152.27,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728890018594,8.07,152.27,152.24,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728890018794,8.07,152.27,152.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728890019702,1.2825,152.29,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728890019902,8.07,152.27,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728890023703,102.0,152.26,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728890027208,102.0,152.26,152.24,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890029617,102.0,152.25,152.24,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890035718,8.07,152.28,152.24,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890036611,1.2825,152.29,152.24,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890036810,8.07,152.28,152.24,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890038515,8.07,152.28,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728890041418,110.07,152.28,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728890042819,8.07,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890043021,8.07,152.25,152.23,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728890045021,8.07,152.25,152.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728890045220,8.07,152.25,152.23,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728890045416,8.07,152.25,152.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728890046014,8.07,152.25,152.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728890047122,8.07,152.25,152.22,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728890048523,8.07,152.23,152.22,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728890050622,8.07,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890050623,8.07,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890050823,8.07,152.18,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728890051017,102.0,152.17,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728890052319,102.0,152.17,152.15,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728890052521,102.0,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890052729,8.07,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890053419,8.07,152.16,152.15,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728890055629,8.07,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890058040,102.0,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890058442,8.07,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890059437,8.07,152.16,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728890059740,102.0,152.17,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728890059933,8.07,152.16,152.15,3.41302]
["bitfinex-derivatives","SOLF0:USTF0",1728890060138,102.0,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890060340,110.07,152.17,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728890060934,102.0,152.17,152.16,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728890065247,102.0,152.17,152.15,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728890065440,102.0,152.17,152.15,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728890065641,8.07,152.16,152.15,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728890069253,110.07,152.17,152.15,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728890071950,89.78734051,152.17,152.16,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728890072154,8.19502,152.27,152.16,11.42241428]
["bitfinex-derivatives","SOLF0:USTF0",1728890072353,8.19502,152.27,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890072564,8.19502,152.27,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890072750,13.19502,152.27,152.24,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1728890073168,13.19502,152.27,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728890073663,13.19502,152.27,152.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728890073664,5.12502,152.27,152.24,8.89154285]
["bitfinex-derivatives","SOLF0:USTF0",1728890073863,5.12502,152.27,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728890074965,13.19502,152.27,152.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890077165,13.19502,152.27,152.24,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1728890079262,13.19502,152.27,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890079465,8.07,152.25,152.22,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728890080063,13.07,152.25,152.22,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728890082973,5.0,152.25,152.21,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728890083273,5.0,152.25,152.2,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890084073,5.0,152.25,152.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728890085874,5.0,152.26,152.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728890088672,8.07,152.25,152.22,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728890089274,8.07,152.25,152.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890089869,8.07,152.25,152.16,3.35241428]
["bitfinex-derivatives","SOLF0:USTF0",1728890090074,8.07,152.24,152.17,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890091379,8.07,152.24,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890092379,8.07,152.24,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890093575,8.07,152.24,152.18,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728890094271,8.07,152.24,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728890094770,2.6975,152.25,152.2,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890094973,8.07,152.24,152.2,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890095177,8.07,152.24,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890095378,8.07,152.24,152.21,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728890100385,8.07,152.24,152.22,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728890100685,8.07,152.24,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890100876,2.6975,152.25,152.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890101585,8.07,152.24,152.21,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728890101883,8.07,152.24,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890102278,2.6975,152.25,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890102471,8.07,152.23,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890103587,8.07,152.23,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890104585,2.6975,152.25,152.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890104888,8.07,152.24,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890106080,8.07,152.24,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728890106587,13.07,152.24,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728890110088,13.07,152.24,152.18,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890110089,5.0,152.24,152.18,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890110290,5.0,152.24,152.21,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728890115499,10.7675,152.25,152.21,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728890116598,10.7675,152.25,152.22,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728890121098,2.6975,152.25,152.24,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728890121398,15.7675,152.25,152.15,3.38421667]
["bitfinex-derivatives","SOLF0:USTF0",1728890121597,8.07,152.22,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890123401,8.07,152.22,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728890123597,8.07,152.22,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890123995,7.6975,152.25,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890124192,7.6975,152.25,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890124403,8.07,152.24,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890124603,8.07,152.24,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728890127606,13.07,152.24,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890129317,13.07,152.24,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890130013,5.0,152.24,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890130215,13.07,152.24,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890132319,5.0,152.24,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890132508,13.07,152.24,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728890133822,13.07,152.24,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890134019,8.07,152.23,152.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890135222,8.07,152.23,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728890138020,8.07,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890138212,8.07,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890138418,5.0,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890143330,5.0,152.16,152.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890143630,8.07,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890143824,8.07,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890144729,2.7779,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890144933,8.07,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890147330,5.0,152.15,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890147524,8.07,152.14,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890148222,5.0,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890151530,5.0,152.13,152.09,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890151731,5.0,152.13,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890153838,5.0,152.13,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728890160029,8.07,152.16,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728890160738,8.07,152.16,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728890162042,8.9071,152.19,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728890162331,8.07,152.16,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728890162536,8.07,152.16,152.14,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728890162837,8.07,152.16,152.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890163138,8.07,152.14,152.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890163637,8.07,152.14,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890163838,8.07,152.14,152.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890164340,8.07,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890164833,8.07,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890165334,8.07,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890165839,8.07,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890166335,8.07,152.11,152.09,3.41412]
["bitfinex-derivatives","SOLF0:USTF0",1728890167033,8.07,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890167435,8.07,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890167627,13.07,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890169538,5.0,152.09,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890169834,8.07,152.08,152.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728890170431,8.07,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890170633,9.4599,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890170831,1.3899,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890171035,9.4599,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890171442,14.4599,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890174841,5.0,152.07,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890180650,9.4599,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890180845,1.2661,152.1,152.07,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728890181451,1.2661,152.1,152.04,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890181656,1.2661,152.1,152.06,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890183057,1.2661,152.1,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890183852,9.3361,152.1,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728890184059,9.3361,152.1,152.04,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728890184854,1.2661,152.1,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890185859,1.2661,152.1,152.08,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728890186059,9.3405,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890186562,14.3405,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890187151,14.3405,152.12,152.08,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728890188963,14.3405,152.12,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890189371,14.3405,152.12,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890189759,17.6291,152.12,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890190459,8.07,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890192566,5.0,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890198868,5.0,152.1,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890199573,5.0,152.1,152.06,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728890199773,5.0,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890200467,5.0,152.1,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728890200765,5.0,152.1,152.04,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728890201368,5.0,152.1,152.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890201666,5.0,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890201869,1.2919,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890203961,1.2919,152.09,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728890206176,1.2919,152.09,151.97,0.38222]
["bitfinex-derivatives","SOLF0:USTF0",1728890206177,5.6,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890206376,0.12502,152.03,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890206578,0.12502,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890207079,5.0,152.02,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890207269,5.0,152.02,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890207481,5.0,152.02,152.0,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728890213576,5.0,152.02,152.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890216385,0.12502,152.03,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890216680,0.12502,152.03,151.93,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728890216681,8.07,152.02,151.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890216886,0.12502,152.03,151.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890217083,8.07,152.02,151.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890220288,8.07,152.02,151.96,11.3737426]
["bitfinex-derivatives","SOLF0:USTF0",1728890220488,8.07,152.02,151.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890222283,13.07,152.02,151.97,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728890227586,13.07,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890227792,5.0,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890228195,0.12502,152.03,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890228499,0.12502,152.03,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728890228792,0.12502,152.03,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890229299,0.12502,152.03,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890230485,0.12502,152.09,152.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890230691,0.12502,152.09,152.07,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728890231001,0.12502,152.09,152.07,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728890234597,5.12502,152.09,152.07,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728890234797,5.12502,152.09,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728890235397,5.12502,152.09,152.08,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728890235701,5.12502,152.09,152.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890235901,5.12502,152.09,152.07,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728890236095,5.12502,152.09,152.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890237301,13.19502,152.09,152.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890237998,13.19502,152.09,152.07,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728890239101,13.19502,152.09,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728890239297,8.07,152.08,152.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890241002,8.07,152.08,152.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890241203,8.07,152.06,152.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890241600,8.07,152.06,152.01,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1728890241601,8.07,152.06,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890241797,13.07,152.05,152.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890242104,5.0,152.05,152.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890242304,8.07,152.04,152.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890242503,8.07,152.04,151.98,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728890242803,8.07,152.02,151.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890243397,8.07,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890243600,8.07,152.02,151.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890244306,5.0,152.03,151.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890244605,5.0,152.03,151.98,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728890244797,5.0,152.03,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890244999,8.07,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890246102,13.07,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890246495,13.07,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890249912,5.0,152.02,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890250211,5.0,152.02,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890250408,5.0,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890251307,5.0,152.02,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890251807,8.07,152.03,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890252911,8.07,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890253110,5.0,152.05,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890253309,8.07,152.04,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890254513,8.07,152.04,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890254713,8.07,152.04,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890254913,8.07,152.04,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890255110,5.0,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890255315,5.0,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890255616,5.0,152.05,152.02,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890257817,5.0,152.04,152.02,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890258212,5.0,152.04,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890263729,8.07,152.06,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890265120,8.07,152.08,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890266724,8.07,152.08,152.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728890266923,8.07,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890267128,13.07,152.08,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890272531,5.0,152.07,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890278437,5.0,152.06,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890281741,5.0,152.06,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890282539,8.07,152.05,151.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728890282845,8.07,152.05,152.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728890283437,8.07,152.05,152.0,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728890284441,13.07,152.05,152.0,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728890285346,13.07,152.05,152.0,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728890285639,13.07,152.05,151.99,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1728890285640,5.0,152.05,151.99,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1728890285844,8.07,152.04,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890290348,13.07,152.04,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890296251,5.0,152.03,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890296957,5.0,152.03,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890296958,8.07,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890297256,13.07,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890297458,8.07,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890297653,13.07,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890298263,8.07,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890301456,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890302056,3.292,151.97,151.91,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728890302256,13.07,151.96,151.91,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728890302462,13.07,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890303560,13.07,151.96,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890305364,13.07,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890305567,13.07,151.96,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728890308062,5.0,151.95,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728890309871,5.0,151.95,151.91,11.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728890311463,5.0,151.95,151.91,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890313571,5.0,151.95,151.91,11.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728890313965,11.3621,151.96,151.91,11.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728890313966,5.0,151.94,151.91,11.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728890315868,5.0,151.94,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728890320075,5.0,151.93,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728890322985,5.0,151.92,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728890328886,8.07,151.96,151.91,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728890329074,8.07,151.96,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890329783,1.3979,152.0,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890329977,6.9779,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890330183,6.9779,152.0,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728890330575,2.712,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890330782,7.712,152.01,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890333694,15.782,152.01,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890334784,5.0,152.0,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890335587,5.0,152.0,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890335789,5.0,152.0,151.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728890336787,5.0,152.0,151.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728890337087,8.07,151.98,151.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728890337990,8.07,151.98,151.91,8.94880801]
["bitfinex-derivatives","SOLF0:USTF0",1728890338189,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890338190,5.0,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890339397,5.0,151.97,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890341694,8.07,151.96,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890342098,8.07,151.96,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890342684,8.07,151.96,151.91,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728890342885,8.07,151.96,151.93,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728890343091,8.07,151.96,151.91,13.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728890343289,5.0,151.97,151.91,13.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728890343684,13.65,151.98,151.91,13.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728890343685,5.0,151.96,151.91,13.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728890343890,5.0,151.96,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728890346199,8.07,151.96,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728890346998,5.0,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890347201,13.07,151.95,151.91,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728890350302,13.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890352504,11.3625,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890353499,8.07,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890358509,4.87498,151.91,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890358810,4.87498,151.9,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890360713,4.87498,151.9,151.86,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728890360909,4.87498,151.9,151.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728890361413,4.87498,151.9,151.86,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728890361414,4.87498,151.9,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728890364310,4.87498,151.9,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890364516,4.87498,151.89,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890364913,4.87498,151.89,151.87,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728890367822,4.87498,151.89,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890368018,12.94498,151.89,151.86,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728890368221,3.2931,151.92,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890368222,4.87498,151.86,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890368420,12.94498,151.85,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890368620,4.87498,151.84,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890368921,8.07,151.83,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890369517,8.07,151.83,151.78,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1728890370318,8.07,151.83,151.78,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728890373426,4.74996,151.79,151.78,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728890373618,8.07,151.83,151.78,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728890373928,8.07,151.83,151.78,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1728890374228,8.07,151.83,151.79,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728890375028,13.75502,151.85,151.8,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728890375920,13.75502,151.85,151.81,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728890376523,8.07,151.84,151.8,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728890377329,8.07,151.84,151.79,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728890377523,8.07,151.84,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890379230,5.0,151.83,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890379425,5.0,151.83,151.8,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728890381934,5.0,151.83,151.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890382233,5.0,151.83,151.81,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728890383623,5.0,151.83,151.82,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728890385143,1.7049,151.82,151.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890386138,1.7049,151.82,151.81,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728890391039,1.7049,151.82,151.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728890400245,1.7049,151.82,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890400442,1.7049,151.82,151.8,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728890400748,1.7049,151.82,151.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890400944,1.7049,151.82,151.81,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728890405143,0.12502,151.85,151.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890405341,0.12502,151.85,151.84,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728890405651,0.12502,151.91,151.84,16.86791952]
["bitfinex-derivatives","SOLF0:USTF0",1728890405846,0.12502,151.91,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890407746,0.12502,151.91,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890407747,0.12502,151.91,151.87,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728890413559,0.12502,151.91,151.87,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890413754,8.07,151.9,151.87,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890415060,0.12502,151.91,151.88,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728890415254,0.12502,151.91,151.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890415955,0.12502,151.91,151.88,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728890416161,0.12502,151.91,151.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890416464,0.12502,151.91,151.9,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728890425265,0.12502,151.91,151.9,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728890434673,0.12502,151.91,151.9,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728890435054,0.12502,151.91,151.9,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728890455683,0.12502,151.97,151.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728890455879,0.12502,151.97,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728890456675,0.12502,151.97,151.94,16.93413872]
["bitfinex-derivatives","SOLF0:USTF0",1728890456882,0.12502,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728890457681,0.12502,151.97,151.95,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728890466093,0.12502,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728890467100,0.12502,151.97,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890467283,0.12502,151.97,151.96,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728890479002,0.12502,152.03,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890479316,0.12502,152.03,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890479507,0.12502,152.03,152.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728890480310,0.12502,152.03,152.02,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728890482404,0.12502,152.03,152.02,16.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728890483510,0.12502,152.03,152.02,20.24212892]
["bitfinex-derivatives","SOLF0:USTF0",1728890486024,0.12502,152.03,152.02,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728890489213,0.12502,152.03,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890492210,8.19502,152.03,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728890492711,0.12502,152.03,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728890493513,0.12502,152.03,152.0,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728890494816,0.12502,152.03,152.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728890496614,0.12502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890499213,11.48562,152.03,151.97,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1728890499421,8.19502,152.03,151.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728890501623,8.19502,152.03,151.99,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728890503428,8.19502,152.03,151.97,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728890503429,3.291,152.02,151.97,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728890503624,3.291,152.02,151.97,16.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728890503819,1.3996,152.02,151.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728890504024,5.98,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728890504328,2.6892,152.02,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890504522,8.07,152.01,151.95,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728890504827,8.07,152.01,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890506729,5.9801,152.02,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728890506927,8.07,152.01,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728890507328,8.07,152.01,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890507831,8.07,152.01,151.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728890508029,11.361,152.01,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728890508423,8.07,152.01,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728890509532,8.07,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890511830,8.07,152.01,151.97,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728890515029,8.07,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890518728,8.07,152.01,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890518928,8.07,152.0,151.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890519530,8.07,151.97,151.84,8.17619297]
["bitfinex-derivatives","SOLF0:USTF0",1728890519724,8.07,151.92,151.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890519933,8.07,151.92,151.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728890520234,8.07,151.91,151.86,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728890520535,8.07,151.91,151.85,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890520742,8.07,151.95,151.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890521323,11.3623,151.95,151.9,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728890522829,8.07,151.95,151.91,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728890525929,11.3624,151.95,151.91,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728890526435,8.07,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728890527939,3.2925,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890528238,11.3625,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890528434,8.0372,151.96,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890528635,8.0372,151.96,151.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890529138,2.5372,151.96,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728890529333,1.2718,151.96,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728890530439,1.39202,151.97,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728890530633,0.12502,151.97,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890530941,0.12502,151.97,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728890549460,3.41572,152.03,151.99,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728890549667,3.41572,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890550166,3.41572,152.03,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728890550366,0.12502,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890550665,0.12502,152.03,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890551170,0.12502,152.03,151.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890551361,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890553472,0.12502,152.03,152.02,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728890553671,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890554758,0.12502,152.03,152.0,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728890554966,0.12502,152.03,152.0,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728890557170,0.12502,152.03,151.93,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728890557370,8.07,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890557566,8.07,152.01,151.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728890557967,8.07,152.0,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728890559173,8.07,152.0,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890562474,8.07,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890564965,8.07,152.01,151.98,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728890565168,8.07,152.01,151.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728890566078,8.07,152.01,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728890566976,11.361,152.01,151.96,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728890569074,11.361,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890571281,8.07,152.01,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728890571680,13.67502,152.03,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890571875,16.96582,152.03,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890572076,0.12502,152.03,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890572386,0.12502,152.03,152.0,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728890573478,0.12502,152.03,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890575484,0.12502,152.03,151.99,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728890575683,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890577787,0.12502,152.03,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890577989,0.12502,152.03,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890578282,0.12502,152.03,151.99,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728890578894,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890582605,0.12502,152.03,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890583397,0.12502,152.03,151.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728890585489,0.12502,152.03,152.01,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890588395,0.12502,152.03,152.01,11.3109723]
["bitfinex-derivatives","SOLF0:USTF0",1728890588697,0.12502,152.03,152.02,16.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728890589085,11.359,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890589695,8.07,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890591190,3.2889,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890591385,11.3589,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890592298,3.2889,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890592500,11.3589,152.11,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890593288,8.07,152.1,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890593489,8.19502,152.09,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890593699,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890594098,11.3602,152.05,152.02,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890594708,11.3602,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890594709,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890594889,8.07,152.05,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890595205,8.07,152.05,152.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890595598,8.07,152.05,151.99,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728890596105,8.07,152.04,151.99,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728890596797,8.07,152.04,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890597202,8.07,152.04,151.99,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728890597906,11.3602,152.05,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890599503,8.07,152.05,151.99,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728890600001,3.9744,152.08,151.99,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728890600199,8.07,152.05,151.99,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728890601204,11.3602,152.05,151.99,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728890601501,8.07,152.05,151.99,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728890601703,3.2905,152.04,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890602004,8.07,152.05,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890602394,3.2904,152.04,152.0,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890606196,8.07,152.05,151.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728890606403,11.3602,152.05,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890607309,3.2905,152.04,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890609399,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890610303,11.3599,152.07,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890610506,3.9744,152.08,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890610707,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890611108,7.264,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890611505,12.0444,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890612112,15.3341,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890612308,3.9744,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890612512,8.07,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890613522,11.3598,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890613725,8.07,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890614924,11.3597,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890618320,5.9091,152.08,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890618522,13.9791,152.08,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890619328,13.9791,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890623234,10.6896,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890623436,3.2897,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890625032,3.2898,152.07,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890625226,3.2898,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890625936,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890626136,3.2899,152.06,152.02,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890627534,3.2899,152.06,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890630036,3.2902,152.05,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728890630834,3.29,152.06,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890634830,3.2904,152.04,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890635031,8.07,152.05,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890635427,11.3603,152.05,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890635835,3.2904,152.04,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890636936,11.3602,152.05,152.01,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1728890637331,8.07,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890637531,3.2907,152.03,151.99,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728890638837,3.2908,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890639440,11.3611,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890640436,8.07,152.01,151.97,3.41672]
["bitfinex-derivatives","SOLF0:USTF0",1728890646941,8.07,152.01,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890648540,11.3609,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890650054,8.07,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890650349,8.07,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890651249,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890658860,5.44,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890659062,13.51,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890659754,16.8016,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890659954,8.07,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890660659,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890663458,3.3705495,152.07,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890663657,6.54559927,152.06,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890663865,8.07,152.04,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890665559,3.2906,152.03,151.97,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890665765,8.07,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890666863,11.361,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890667062,16.801,152.02,151.98,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728890668069,3.2911,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890669164,3.2911,152.01,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728890669369,11.3615,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890670265,8.07,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890671171,1.3793,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890671370,8.07,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890671672,8.07,152.0,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728890678383,8.07,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890678590,8.07,152.0,151.98,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728890679695,13.51,152.02,151.99,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728890680583,16.8008,152.02,151.99,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728890681789,2.7088,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890681790,5.44,152.03,152.01,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728890682881,2.7088,152.05,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890683086,16.1988,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728890684487,19.489,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728890689791,18.0968,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728890692794,5.42,152.05,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890693197,3.29,152.06,152.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890693497,13.49,152.07,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890693893,8.07,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890694099,13.49,152.08,152.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890694891,3.2898,152.07,152.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890696400,3.2898,152.07,152.03,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728890696996,3.2898,152.07,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890697998,3.29,152.06,152.03,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890703608,3.2902,152.05,152.02,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728890703801,8.07,152.07,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890704509,3.29,152.06,152.02,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728890705699,3.29,152.06,152.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890706007,3.29,152.06,152.03,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728890708999,80.79446054,152.09,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890709199,80.79446054,152.09,152.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890709499,80.79446054,152.09,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890709699,0.12502,152.09,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890722026,0.12502,152.09,152.08,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728890724010,0.12502,152.15,152.12,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728890724720,0.12502,152.15,152.12,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728890726314,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728890730219,0.12502,152.15,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890730422,8.19502,152.15,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890731725,11.48322,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890731925,8.19502,152.15,152.04,7.40829717]
["bitfinex-derivatives","SOLF0:USTF0",1728890732127,8.07,152.14,152.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728890732328,8.07,152.14,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890732519,8.07,152.12,152.04,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728890732828,8.07,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890733425,11.3588,152.12,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728890733615,11.3588,152.12,152.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890734521,3.2891,152.1,152.05,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728890736424,3.2891,152.1,152.07,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728890737324,3.2891,152.1,152.06,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728890742733,3.2891,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890750445,0.12502,152.15,152.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890750644,0.12502,152.15,152.12,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728890750840,0.12502,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890751652,8.19502,152.15,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890752555,11.48302,152.15,152.11,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728890762457,8.19502,152.15,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728890762763,3.2883,152.14,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728890762966,3.2883,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890763460,3.2883,152.14,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890772971,18.6412,152.09,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728890773170,18.6412,152.09,152.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728890774368,18.6412,152.09,152.08,16.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728890776076,3.2883,152.14,152.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728890776370,3.2883,152.14,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890776771,3.2883,152.14,152.1,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728890781171,3.2883,152.14,152.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890781373,3.2883,152.14,152.11,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728890781978,3.41312,152.15,152.12,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728890782180,0.12502,152.15,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890782677,0.12502,152.15,152.1,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728890782985,0.12502,152.15,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890783176,0.12502,152.15,152.14,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728890783876,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728890784580,0.12502,152.15,152.1,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728890784780,0.12502,152.15,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890785277,0.12502,152.15,152.13,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728890786082,0.12502,152.15,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890786381,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728890787084,0.12502,152.15,152.14,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728890788382,0.12502,152.15,152.14,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728890790382,0.12502,152.15,152.1,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728890790581,0.12502,152.15,152.12,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728890791274,0.12502,152.15,152.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890791477,0.12502,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728890793383,11.48312,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728890794982,11.48312,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890795985,3.2884,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890796183,3.2884,152.13,152.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728890796589,6.01692,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890796889,8.07,152.14,152.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728890798392,3.2885,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890799492,11.3582,152.14,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890799690,8.07,152.14,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890800488,3.2885,152.13,152.1,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728890803192,3.2885,152.13,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890803193,0.12502,152.15,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890803399,3.2882,152.14,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890807591,11.48312,152.15,152.11,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728890808195,3.41312,152.15,152.12,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728890808695,0.12502,152.15,152.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890809100,0.12502,152.15,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728890821108,3.2884,152.14,152.1,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728890826217,8.07,152.14,152.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890826518,3.2888,152.12,152.09,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728890827316,3.2888,152.12,152.09,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728890831518,11.359,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890831921,8.07,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890833223,11.3589,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890835524,3.2889,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890835723,11.3589,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890836623,8.07,152.11,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890836822,3.2892,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890837418,11.3592,152.1,152.07,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728890838423,11.3595,152.08,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890839022,3.2898,152.07,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728890839821,3.29,152.06,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728890840824,8.07,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728890841125,11.3598,152.07,152.03,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728890841923,11.3598,152.07,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890844426,3.2898,152.07,152.04,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728890846030,8.07,152.08,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890846233,8.07,152.08,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728890847426,11.3595,152.08,152.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728890850229,5.36,152.1,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890850428,5.36,152.1,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890850629,8.07,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890850830,11.3594,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890853230,5.36,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890853423,8.07,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890853627,8.07,152.09,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890854134,11.3594,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890857841,3.2894,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890858138,8.07,152.08,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890858340,11.3594,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890863641,11.3594,152.09,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890863845,11.3594,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890865953,8.07,152.09,152.03,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890866149,11.3593,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890869962,3.2893,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890870163,11.3593,152.09,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728890875166,11.3593,152.09,152.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728890885380,11.3598,152.07,152.03,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728890885573,8.07,152.06,152.03,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1728890886474,8.07,152.06,152.04,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728890887574,8.07,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890887973,2.7309,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890887974,8.07,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890888680,11.3604,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890889474,3.2904,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890889683,11.3604,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890916803,11.3604,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890916804,8.07,152.04,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728890917106,8.07,152.0,151.97,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1728890918301,8.07,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890919202,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890919905,3.2917,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890920104,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890925213,3.2917,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890925506,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890933831,3.2917,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890934027,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890939022,2.553,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890939227,8.07,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890939936,8.07,151.99,151.97,3.41692]
["bitfinex-derivatives","SOLF0:USTF0",1728890940232,8.6112,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890940233,5.32,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890940431,11.3613,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890940734,8.07,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890942033,8.07,151.99,151.97,3.41692]
["bitfinex-derivatives","SOLF0:USTF0",1728890942433,8.07,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890945337,8.07,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890946437,11.3617,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890950647,3.2922,151.96,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890950942,8.07,151.95,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890952747,8.07,151.96,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728890957149,8.07,151.95,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728890957662,8.07,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890958459,11.3625,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890960256,3.2925,151.94,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728890961958,8.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890962765,8.07,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728890963367,8.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890964463,8.07,151.95,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728890972872,8.07,151.95,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728890977274,11.3624,151.95,151.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728890978581,8.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890979382,11.3624,151.95,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728890984584,5.3,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890984783,13.37,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728890984985,13.37,151.97,151.91,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890985284,80.71204445,152.01,151.91,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728890985485,8.07,151.99,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890985779,11.3615,151.99,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728890988579,8.07,151.99,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728890988979,5.3,152.0,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890989186,13.37,152.0,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890990383,5.3,152.0,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890990584,13.37,152.0,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890991495,8.07,152.0,151.98,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728890993792,88.78204445,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728890993991,88.78204445,152.01,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728890995091,8.07,152.01,151.99,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728891003295,8.07,152.0,151.95,3.26038167]
["bitfinex-derivatives","SOLF0:USTF0",1728891003500,8.07,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891003699,8.07,152.0,151.95,3.30987283]
["bitfinex-derivatives","SOLF0:USTF0",1728891003901,8.07,152.0,151.98,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728891004306,8.07,151.99,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891004506,8.07,151.97,151.92,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728891004711,8.07,151.97,151.92,17.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728891005008,8.07,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891005009,8.07,151.96,151.91,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891005307,8.07,151.96,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728891006002,8.07,151.96,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728891006305,8.07,151.97,151.91,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728891007107,8.07,151.97,151.91,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728891007406,8.07,151.97,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728891010211,11.3617,151.98,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891010402,85.99516759,152.0,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891010712,85.99516759,152.0,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891010918,85.99516759,152.0,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891011214,85.99516759,152.0,151.97,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728891011609,85.99516759,152.0,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891011610,80.71516759,152.0,151.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891011803,80.71516759,152.0,151.91,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891012007,8.07,151.99,151.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891012513,8.07,151.98,151.92,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728891012810,8.07,151.98,151.92,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728891013702,9.53392,152.03,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891013908,8.07,151.99,151.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891014918,9.53392,152.03,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891015109,8.07,152.01,151.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891015310,8.07,151.98,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891015509,8.07,151.98,151.92,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728891017412,11.3617,151.98,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728891020213,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891021122,3.2919,151.97,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891021910,11.3619,151.97,151.91,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891022318,11.3619,151.97,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728891023618,8.07,151.97,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728891031122,2.5934,151.98,151.91,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728891031422,2.5934,151.98,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891031616,10.6634,151.98,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891032222,10.6634,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891032621,8.07,151.98,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891033412,8.07,151.98,151.96,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891034022,8.07,151.98,151.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891034521,8.07,151.98,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728891034915,8.07,151.96,151.95,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728891035513,8.07,151.96,151.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891035729,8.07,151.96,151.94,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728891035920,8.07,151.95,151.91,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891036512,8.07,151.95,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728891040731,8.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891041024,8.07,151.94,151.92,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728891041426,8.07,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891041729,8.07,151.92,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728891042829,8.07,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891043032,8.07,151.93,151.92,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1728891044030,8.07,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891044231,8.07,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891044535,8.07,151.93,151.91,3.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728891049232,1.355,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891049532,8.07,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891050335,8.07,151.95,151.93,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728891050628,8.07,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891051228,8.07,151.95,151.93,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728891057436,8.5517,151.98,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728891057639,8.07,151.96,151.95,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728891058538,8.07,151.96,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728891060034,8.07,151.95,151.94,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728891061835,1.3964,152.01,151.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891062031,8.07,151.98,151.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891062232,1.3964,152.01,151.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891062536,8.07,151.98,151.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891063434,8.07,151.98,151.97,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728891068745,8.07,151.98,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891068938,8.07,151.97,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891071645,8.07,151.98,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891072239,8.07,151.98,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728891072436,5.9289,152.0,151.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891072634,8.07,151.98,151.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891073133,8.07,151.98,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891074042,5.9289,152.0,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891074343,8.07,151.97,151.96,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728891081947,3.2913,152.0,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728891082153,8.07,151.99,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728891083652,3.2913,152.0,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728891083852,8.07,151.98,151.97,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728891087852,0.12502,152.03,151.97,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891088060,0.12502,152.03,151.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891088749,0.12502,152.03,152.02,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728891090753,3.289,152.11,152.02,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891091055,8.07,152.1,152.02,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891091250,8.07,152.1,152.03,3.36737219]
["bitfinex-derivatives","SOLF0:USTF0",1728891091446,8.07,152.1,152.04,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728891091645,8.07,152.1,152.03,3.36737219]
["bitfinex-derivatives","SOLF0:USTF0",1728891092154,8.07,152.1,152.06,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728891092651,0.12502,152.15,152.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891092955,0.12502,152.15,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891092956,8.07,152.11,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891094350,3.2887,152.12,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891094761,3.2882,152.14,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891094959,8.07,152.12,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891095260,3.2882,152.14,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891095553,0.12502,152.15,152.08,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728891095554,0.12502,152.15,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728891096256,0.12502,152.15,152.11,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891096451,0.12502,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728891096755,0.12502,152.15,152.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891097356,0.12502,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728891097653,0.12502,152.15,152.11,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891098454,0.12502,152.15,152.13,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728891098653,0.12502,152.15,152.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891099657,2.6723,152.26,152.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891099658,3.2872,152.19,152.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891099957,8.19502,152.21,152.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891100265,3.2869,152.2,152.16,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728891101256,3.2869,152.2,152.15,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728891101657,3.41182,152.21,152.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891101857,0.12502,152.21,152.19,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728891102059,0.12502,152.33,152.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891102259,8.07,152.3,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891102463,1.281,152.32,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891102760,3.2849,152.3,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891102956,11.3549,152.3,152.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891103354,8.07,152.29,152.17,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728891103553,5.26,152.32,152.21,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728891103855,8.07,152.31,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891104463,8.07,152.31,152.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891105359,11.3546,152.31,152.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891105555,0.12502,152.33,152.26,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728891105763,8.07,152.32,152.26,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728891106464,11.3544,152.32,152.26,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728891107160,3.2846,152.31,152.26,16.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728891108066,3.2848,152.3,152.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891110668,0.12502,152.33,152.26,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728891110869,0.12502,152.33,152.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891111363,0.12502,152.33,152.29,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1728891111772,0.12502,152.33,152.29,17.415]
["bitfinex-derivatives","SOLF0:USTF0",1728891112264,0.12502,152.33,152.22,3.27234257]
["bitfinex-derivatives","SOLF0:USTF0",1728891112463,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891112668,8.07,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891113065,11.3546,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891113364,11.3546,152.31,152.25,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891113570,11.3546,152.31,152.25,17.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728891114972,3.2849,152.3,152.25,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891115867,8.07,152.28,152.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891116671,10.7321,152.29,152.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891116869,2.6621,152.29,152.25,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891118571,2.6621,152.29,152.25,17.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728891122482,10.7321,152.29,152.24,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891123378,3.2852,152.28,152.24,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891124670,8.07,152.28,152.22,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891124876,9.3929,152.28,152.22,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728891125173,8.07,152.26,152.21,14.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728891125775,8.07,152.26,152.21,17.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728891125776,11.3558,152.26,152.21,17.54152]
["bitfinex-derivatives","SOLF0:USTF0",1728891127974,8.07,152.26,152.21,3.41152]
["bitfinex-derivatives","SOLF0:USTF0",1728891128173,8.07,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891128774,6.06,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891128775,8.07,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891128985,9.4293,152.23,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891129176,1.3868,152.22,152.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891129483,6.18502,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891129484,0.12502,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891129680,0.12502,152.27,152.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891129981,0.12502,152.27,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891130286,3.2858,152.26,152.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891131571,0.12502,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891131572,8.19502,152.27,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891131882,3.286,152.25,152.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891133380,3.2864,152.23,152.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891133570,8.07,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891134381,3.2873,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891134776,9.3368,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891135276,3.2873,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891135480,9.3368,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891135673,3.2873,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891135985,1.2668,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891136578,3.2871,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891136780,12.63,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891138484,3.2875,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891141578,3.2865,152.22,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728891142584,3.2865,152.22,152.17,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728891145479,3.286,152.25,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891145787,18.95502,152.27,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891146387,3.2862,152.24,152.18,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728891146687,3.2862,152.24,152.17,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891147078,0.12502,152.27,152.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728891147275,0.12502,152.27,152.16,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728891147479,0.12502,152.27,152.23,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891149486,0.12502,152.27,152.23,15.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728891149685,0.12502,152.27,152.23,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891149885,0.12502,152.27,152.21,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1728891150283,3.41042,152.27,152.21,15.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728891150489,0.12502,152.27,152.21,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891152094,0.12502,152.33,152.26,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891152290,0.12502,152.33,152.3,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891152684,0.12502,152.33,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728891154191,0.12502,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891154497,0.12502,152.39,152.33,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891154694,0.12502,152.39,152.31,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891155189,0.12502,152.39,152.29,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891155689,3.2834,152.37,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728891155890,3.2834,152.37,152.29,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891156092,7.94502,152.39,152.31,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891156289,11.22802,152.39,152.33,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891157286,7.94502,152.39,152.33,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728891159890,0.12502,152.39,152.33,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728891160194,0.12502,152.39,152.35,15.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728891163699,0.12502,152.39,152.36,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728891165010,0.12502,152.45,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728891165306,0.12502,152.45,152.4,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891166098,0.12502,152.45,152.4,15.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728891166300,0.12502,152.45,152.4,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891167407,0.12502,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728891167602,0.12502,152.45,152.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728891167803,0.12502,152.45,152.39,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891168002,0.12502,152.45,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728891168511,0.12502,152.45,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728891169001,3.40672,152.45,152.37,24.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728891169201,3.40672,152.45,152.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1728891169704,3.40672,152.45,152.37,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891170412,3.40672,152.45,152.39,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728891173010,0.12502,152.45,152.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891175117,0.12502,152.45,152.44,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728891175505,0.12502,152.45,152.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891177515,0.12502,152.45,152.44,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728891179116,0.12502,152.51,152.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891179309,0.12502,152.51,152.47,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891180016,0.12502,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728891180616,0.12502,152.51,152.47,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891181213,0.12518,152.52,152.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891181413,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891181608,0.12502,152.57,152.5,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891183113,0.12502,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891183315,0.12502,152.57,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891183912,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891184215,0.12502,152.57,152.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891184416,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891185113,196.73032002,152.66,152.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891185423,196.73032002,152.66,152.51,1.44942]
["bitfinex-derivatives","SOLF0:USTF0",1728891185424,15.44592,152.63,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891185621,3.2785,152.59,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891185821,15.44592,152.63,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891186015,2.81592,152.63,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891187823,3.2788,152.58,152.53,15.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728891188118,2.81592,152.63,152.51,12.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728891188320,12.63,152.6,152.51,12.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728891188624,1.3181,152.59,152.51,12.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728891189121,12.63,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891189320,12.63,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891189515,2.6388,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891189824,3.28,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891192323,2.6388,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891193317,1.3181,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891193318,13.9481,152.59,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891193820,13.9481,152.59,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728891194023,12.63,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891194224,1.3748,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891194619,12.63,152.52,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891194824,12.63,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891196126,3.2817,152.45,152.39,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1728891196425,0.12502,152.51,152.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891196730,3.2805,152.5,152.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891197525,3.2807,152.49,152.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891197731,0.12502,152.51,152.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891198029,3.2805,152.5,152.43,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891199833,3.2805,152.5,152.43,15.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728891200034,0.12502,152.51,152.45,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891201134,0.12502,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728891201924,0.12502,152.51,152.47,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891202133,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891202324,3.40532,152.51,152.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891202729,0.12502,152.51,152.44,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891203031,0.12502,152.51,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728891203246,0.12502,152.57,152.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1728891203532,0.12502,152.57,152.45,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728891203734,0.12502,152.57,152.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891204431,2.751,152.68,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891204633,1.3004,152.67,152.57,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891205531,3.2774,152.65,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728891205729,1.3004,152.67,152.57,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728891205932,1.3004,152.67,152.57,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891206939,3.2771,152.66,152.57,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891207125,1.3004,152.67,152.57,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891207730,1.3004,152.67,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728891208338,4.5774,152.67,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728891208537,1.3004,152.67,152.54,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1728891208830,3.2771,152.66,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728891209034,3.2771,152.66,152.54,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1728891209035,1.3004,152.67,152.54,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1728891210034,3.2771,152.66,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891210228,3.2771,152.66,152.54,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1728891210436,1.3004,152.67,152.54,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1728891211330,1.3004,152.67,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728891211938,1.3004,152.67,152.54,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1728891213644,3.2772,152.65,152.54,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1728891214232,3.2774,152.64,152.54,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1728891214439,1.3004,152.67,152.54,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1728891215038,3.2773,152.65,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891215537,22.891,152.68,152.54,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1728891215846,3.2769,152.67,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891216048,4.0269,152.68,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891216640,7.3037,152.68,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891216833,4.0269,152.68,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891217442,3.277,152.66,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891218548,4.0269,152.68,152.56,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891219440,24.1669,152.68,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891219646,24.1669,152.68,152.54,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728891219850,20.14,152.66,152.54,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728891220943,20.14,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891221142,3.9507,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891221846,3.9507,152.59,152.51,20.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728891222238,3.9507,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891222442,3.9507,152.59,152.51,20.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728891222847,0.12502,152.63,152.51,20.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728891223147,0.12502,152.63,152.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891223345,3.278,152.62,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728891224156,3.278,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728891225057,3.2783,152.61,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891225554,3.2783,152.61,152.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728891225753,3.2783,152.61,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728891226155,3.2779,152.62,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728891228048,3.40272,152.63,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891229253,3.40272,152.63,152.55,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891230051,3.40272,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728891230447,3.2789,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891230650,15.81968104,152.62,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891230851,12.6,152.6,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891231055,2.6589,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891231250,3.2792,152.56,152.51,3.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891232248,3.2794,152.55,152.51,3.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728891233057,2.6589,152.59,152.51,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728891233554,3.2787,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891234957,3.2787,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891238057,3.2791,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891238254,1.3028,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891238653,4.5816,152.58,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891238854,4.5816,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891239954,4.5816,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891240661,3.2789,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891241954,1.3028,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891242760,3.2791,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891243366,1.3028,152.58,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891244160,3.2791,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891248263,12.6,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891248462,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891248771,3.245996,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891248972,12.6,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891249260,1.3181,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891249466,1.4027,152.52,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891249763,1.4027,152.52,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728891249959,1.4027,152.52,152.45,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728891250959,3.2802,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728891251162,1.4027,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891252163,1.4027,152.52,152.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728891252164,3.2803,152.51,152.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728891252466,15.8803,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891254363,15.8803,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728891256277,12.6,152.49,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728891256473,3.2805,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728891256970,12.6,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891257170,13.9081,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891257362,1.3081,152.53,152.45,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728891257768,1.3081,152.53,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728891258168,1.3081,152.53,152.45,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728891258574,1.3598,152.59,152.49,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891259263,1.3598,152.59,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891259264,4.6385,152.59,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891259863,3.2788,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891260874,12.72502,152.57,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891261071,12.72502,152.57,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891261276,12.72502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891261677,12.72502,152.57,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891261875,3.2793,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891262081,12.72502,152.57,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891263278,3.2792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891263480,12.72502,152.57,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891263779,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891264569,12.72502,152.57,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891264769,3.2792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891266184,16.00402,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891266382,12.72502,152.57,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891267480,3.2793,152.56,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891268786,3.2795,152.55,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891269488,15.8795,152.55,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891270089,12.6,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891271388,3.2795,152.55,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891271585,12.72502,152.57,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891273394,16.00392,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891275395,12.72502,152.57,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891275700,3.2792,152.56,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891275889,8.07,152.55,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891276094,8.07,152.54,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891276491,0.12502,152.57,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891276698,8.07,152.56,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891277096,8.07,152.56,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891277297,8.19502,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891277492,8.19502,152.57,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891277700,8.19502,152.57,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891278697,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891278903,8.19502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891279500,8.19502,152.57,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891280303,11.3492,152.56,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891280597,8.07,152.54,152.48,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1728891281607,8.07,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891282007,8.07,152.55,152.47,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728891282206,8.07,152.55,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891283506,0.12502,152.57,152.47,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728891283507,8.07,152.53,152.47,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728891284209,8.07,152.53,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891284515,8.07,152.53,152.47,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728891284733,8.07,152.53,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728891285416,8.07,152.53,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891285807,3.2792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891286008,8.07,152.54,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891286213,8.07,152.54,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891287711,8.19502,152.57,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891288016,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891292221,0.12502,152.57,152.49,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891292421,12.72502,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891292824,12.72502,152.57,152.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728891293016,12.72502,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891293415,15.8794,152.55,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891293621,12.6,152.55,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891294020,0.12502,152.57,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891294228,15.8792,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891294430,15.8792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891294624,3.2792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891294830,15.8792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891296130,15.8792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891296827,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891297132,15.8794,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891297329,12.6,152.55,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891298426,12.6,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891299029,15.88,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891299222,3.28,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891299422,15.88,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891299834,3.28,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891300231,15.88,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891300426,12.6,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891300622,12.6,152.53,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728891300824,12.6,152.53,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891301028,3.2796,152.54,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891301334,15.8796,152.54,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891302536,15.8796,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891302935,15.8796,152.55,152.46,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728891303131,12.6,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891303555,3.3084276,152.54,152.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891303841,3.3084276,152.54,152.51,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891304036,12.6,152.56,152.45,12.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728891304637,12.6,152.56,152.46,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728891305234,12.6,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891305537,12.6,152.56,152.46,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728891305944,15.8792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891306336,0.12502,152.57,152.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728891306940,12.72502,152.57,152.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728891308447,3.2793,152.56,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728891308643,3.2793,152.56,152.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728891309448,3.2793,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891309846,8.07,152.53,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891311358,8.07,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891314959,0.12502,152.57,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891314960,3.2802,152.52,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891315162,8.07,152.5,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891315654,8.07,152.51,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891315861,8.07,152.51,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891318060,8.07,152.51,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891318262,0.12502,152.57,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891318454,8.07,152.54,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891318658,8.07,152.53,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891319169,8.07,152.53,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891323664,8.07,152.53,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891325364,8.07,152.51,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891325569,8.07,152.49,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891326273,8.07,152.49,152.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728891326568,8.07,152.49,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891327069,8.07,152.47,152.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891327467,3.2797,152.54,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728891327778,8.07,152.54,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891328467,8.07,152.54,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891329166,8.07,152.53,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891329366,8.07,152.53,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891329569,8.07,152.53,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891329974,8.07,152.53,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891330176,8.07,152.53,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891330678,8.07,152.53,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891332276,8.07,152.52,152.41,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728891332473,8.07,152.5,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891332869,8.07,152.5,152.49,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891334376,3.2796,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891334594,4.0934,152.56,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891334882,12.1634,152.56,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891335077,12.1634,152.56,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891337174,8.07,152.55,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891337575,11.3496,152.54,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728891337873,12.59,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891338178,12.59,152.55,152.45,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728891338680,12.59,152.55,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891339470,4.0934,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891339683,4.0934,152.56,152.48,3.27584863]
["bitfinex-derivatives","SOLF0:USTF0",1728891339981,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891340180,0.12502,152.57,152.49,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891340780,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891344579,0.12502,152.63,152.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891344779,15.2386,152.68,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891345085,15.2386,152.68,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891345284,15.2386,152.68,152.57,21.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728891345476,2.6486,152.68,152.57,24.85579946]
["bitfinex-derivatives","SOLF0:USTF0",1728891345675,2.6486,152.68,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728891346279,0.12518,152.71,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728891346587,12.71518,152.71,152.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891346771,12.71518,152.71,152.57,12.26579946]
["bitfinex-derivatives","SOLF0:USTF0",1728891346972,0.12518,152.71,152.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891347482,12.71518,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891351880,12.71518,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891353981,0.12518,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891355885,0.12518,152.71,152.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891356089,0.12518,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891358395,3.40118,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891358586,0.12518,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891359793,3.40108,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891360481,0.12518,152.71,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891361287,0.12518,152.71,152.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891361488,3.40118,152.71,152.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891361989,3.40118,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891363781,8.05,152.68,152.6,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728891363989,8.05,152.68,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728891364194,8.05,152.68,152.6,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728891364393,8.05,152.66,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728891364995,8.05,152.67,152.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728891365297,8.05,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891365593,11.327,152.66,152.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728891365786,3.277,152.66,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728891366190,12.59,152.67,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891366896,15.867,152.67,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728891367200,15.867,152.67,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891367491,15.867,152.67,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728891367891,3.277,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728891368088,12.59,152.67,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891368293,12.59,152.67,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891368793,12.59,152.67,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728891369096,12.59,152.65,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891369491,12.59,152.65,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891370094,13.9723,152.65,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891370595,3.2778,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891372601,3.2775,152.64,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891373993,3.2775,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891374597,3.2778,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891377397,3.2775,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891377600,3.2775,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891378200,1.3823,152.65,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891379103,1.3823,152.65,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728891379104,4.6596,152.65,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728891379296,1.303,152.66,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891379491,1.303,152.66,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891379692,3.2768,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891380501,10.9566,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891380703,7.68,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891380903,1.49242,152.69,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891381106,9.17242,152.69,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891381410,3.2769,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728891382504,3.2767,152.68,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728891382704,3.2767,152.68,152.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728891384400,3.2767,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891384806,3.2768,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891385805,3.2768,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891386401,20.39502,152.69,152.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728891386706,3.2774,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891387805,8.06,152.64,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891388200,3.2774,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891388508,11.3374,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891391098,8.06,152.65,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891391403,3.2775,152.64,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728891391907,8.06,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728891394110,8.06,152.65,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891394802,11.3374,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891395502,8.06,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891395707,3.2775,152.64,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728891395998,8.06,152.65,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891396205,15.48502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891397402,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891397598,3.2766,152.68,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891398106,3.2766,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891399903,15.48502,152.69,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891400210,3.2768,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891400406,15.48502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891400407,0.12502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891400713,8.06,152.68,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891401305,11.3368,152.67,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891401609,8.06,152.67,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891402115,8.06,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728891403998,11.3368,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728891407206,8.06,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891409114,0.12502,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728891409318,0.12502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891409812,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891413407,8.18502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891416312,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891424623,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891429721,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891432223,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891433618,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891433922,8.18502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891434132,8.06,152.67,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891434424,8.06,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891438532,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891438829,0.12502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891439331,3.40142,152.69,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728891439523,0.12502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891440118,0.12502,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728891440325,0.12502,152.69,152.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891440524,0.12502,152.69,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891440723,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891446933,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891447134,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891447833,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891448024,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891452232,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891453334,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891456737,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891457038,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891457440,0.12502,152.69,152.65,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728891458642,0.12502,152.69,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891458841,0.12502,152.69,152.65,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1728891459042,0.12502,152.69,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891460441,0.12502,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728891460837,0.12502,152.69,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891460838,0.12502,152.69,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891461143,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891471356,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891473659,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891480653,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891482170,0.12502,152.69,152.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728891482461,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891493771,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891496176,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891499882,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891516086,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891516282,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891520391,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891520880,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891529286,0.12518,152.71,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891529489,0.12518,152.71,152.7,17.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728891532491,0.12502,152.75,152.7,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728891532696,0.12502,152.75,152.73,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728891533391,0.12502,152.75,152.74,1.63841598]
["bitfinex-derivatives","SOLF0:USTF0",1728891535295,0.12502,152.75,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891535488,0.12502,152.75,152.72,1.63846059]
["bitfinex-derivatives","SOLF0:USTF0",1728891535693,0.12502,152.75,152.73,1.63846059]
["bitfinex-derivatives","SOLF0:USTF0",1728891535890,0.12502,152.75,152.74,1.63840796]
["bitfinex-derivatives","SOLF0:USTF0",1728891536393,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891536592,0.12502,152.75,152.73,1.63843459]
["bitfinex-derivatives","SOLF0:USTF0",1728891536793,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891537092,0.12502,152.75,152.73,1.63843611]
["bitfinex-derivatives","SOLF0:USTF0",1728891537297,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891537495,0.12502,152.75,152.73,1.63843611]
["bitfinex-derivatives","SOLF0:USTF0",1728891537698,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891537996,0.12502,152.75,152.73,1.63847081]
["bitfinex-derivatives","SOLF0:USTF0",1728891538296,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891538496,0.12502,152.75,152.73,1.63847081]
["bitfinex-derivatives","SOLF0:USTF0",1728891538694,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728891539396,0.12502,152.75,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891539595,0.12502,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728891542000,0.12502,152.75,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891542200,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728891542403,0.12502,152.75,152.74,12.97370048]
["bitfinex-derivatives","SOLF0:USTF0",1728891542597,186.05921,152.77,152.74,15.67840048]
["bitfinex-derivatives","SOLF0:USTF0",1728891542895,186.05921,152.77,152.76,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728891543199,186.05921,152.77,152.76,12.97330048]
["bitfinex-derivatives","SOLF0:USTF0",1728891546098,186.05921,152.77,152.76,16.26889954]
["bitfinex-derivatives","SOLF0:USTF0",1728891550807,186.05921,152.77,152.76,14.63049906]
["bitfinex-derivatives","SOLF0:USTF0",1728891551005,186.05921,152.77,152.76,16.26830581]
["bitfinex-derivatives","SOLF0:USTF0",1728891554597,186.05921,152.77,152.76,14.63049906]
["bitfinex-derivatives","SOLF0:USTF0",1728891554807,186.05921,152.77,152.76,16.26824145]
["bitfinex-derivatives","SOLF0:USTF0",1728891555614,186.05921,152.77,152.76,12.97264239]
["bitfinex-derivatives","SOLF0:USTF0",1728891555816,186.05921,152.77,152.76,17.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728891557711,186.05921,152.77,152.75,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1728891557908,186.05921,152.77,152.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891558307,186.05921,152.77,152.67,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1728891558511,186.05921,152.77,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891558713,186.05921,152.77,152.72,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728891559720,194.11921,152.77,152.72,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728891562417,194.11921,152.77,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891562718,194.11921,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728891564819,8.06,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728891565023,8.06,152.76,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891565422,8.06,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728891565623,186.05921,152.77,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891565824,186.05921,152.77,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891566221,194.11921,152.77,152.73,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728891566421,194.11921,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728891567117,194.11921,152.77,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728891568213,194.11921,152.77,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728891570124,3.2751,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728891570429,8.06,152.74,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728891572227,11.3355,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891572422,11.3355,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891573333,11.3355,152.74,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728891574928,11.3357,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891575228,8.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891576325,8.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891577234,8.06,152.7,152.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728891577426,10.7325,152.7,152.64,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728891577622,10.7325,152.7,152.65,1.63876104]
["bitfinex-derivatives","SOLF0:USTF0",1728891577829,10.7325,152.7,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891578133,10.7325,152.7,152.65,1.63876126]
["bitfinex-derivatives","SOLF0:USTF0",1728891578325,10.7325,152.7,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891578521,10.7325,152.7,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728891579027,14.0088,152.7,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891579334,14.0088,152.7,152.65,1.63877451]
["bitfinex-derivatives","SOLF0:USTF0",1728891579632,14.0088,152.7,152.64,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728891579931,14.0088,152.7,152.65,1.63880922]
["bitfinex-derivatives","SOLF0:USTF0",1728891580130,14.0088,152.7,152.64,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728891580331,14.0088,152.7,152.65,1.63880922]
["bitfinex-derivatives","SOLF0:USTF0",1728891580528,14.0088,152.7,152.64,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728891580722,8.06,152.69,152.65,1.63880054]
["bitfinex-derivatives","SOLF0:USTF0",1728891580927,8.06,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891581429,8.06,152.68,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891581826,11.3367,152.68,152.63,11.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728891582229,8.06,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891583027,11.3369,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891584831,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891585329,11.3372,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891586236,8.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891587533,11.3374,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891589029,8.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891590740,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891591331,8.06,152.65,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728891592341,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891592734,8.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891593130,8.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891593838,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891594541,8.06,152.65,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728891594742,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891597543,8.06,152.65,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728891599045,8.06,152.64,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728891600245,8.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891602155,8.06,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891602452,8.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891602644,8.06,152.6,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728891602954,8.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891603142,8.06,152.61,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891604347,8.06,152.61,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891604548,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891605054,8.06,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728891606955,8.06,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891607854,11.3377,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891608253,2.5655,152.65,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891608457,8.18502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891608649,8.18502,152.69,152.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728891608650,8.06,152.66,152.59,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728891608849,8.06,152.66,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891609252,8.06,152.66,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728891609557,8.06,152.67,152.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891610254,0.12502,152.69,152.6,3.29675371]
["bitfinex-derivatives","SOLF0:USTF0",1728891610255,8.18502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891611454,11.46142,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891612157,8.18502,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891612352,8.18502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891612558,0.12502,152.69,152.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891612763,0.12502,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728891619071,0.12502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891619268,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891620472,0.12502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891620668,0.12502,152.69,152.6,3.29675371]
["bitfinex-derivatives","SOLF0:USTF0",1728891620669,8.06,152.68,152.6,3.29675371]
["bitfinex-derivatives","SOLF0:USTF0",1728891620869,8.06,152.68,152.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891621272,8.06,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891621669,8.06,152.68,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728891622172,8.06,152.68,152.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891622173,8.06,152.68,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891623270,8.06,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891624872,8.06,152.68,152.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891625475,8.18502,152.69,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728891628172,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891629174,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891629575,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891631976,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891632174,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728891632872,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728891633276,0.12502,152.69,152.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728891633475,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891634281,0.12502,152.69,152.6,3.30616525]
["bitfinex-derivatives","SOLF0:USTF0",1728891634583,8.06,152.66,152.61,1.63876452]
["bitfinex-derivatives","SOLF0:USTF0",1728891634783,8.06,152.66,152.62,1.63876452]
["bitfinex-derivatives","SOLF0:USTF0",1728891634977,8.06,152.66,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891635177,8.06,152.66,152.61,1.63905885]
["bitfinex-derivatives","SOLF0:USTF0",1728891635383,8.06,152.66,152.62,4.91675885]
["bitfinex-derivatives","SOLF0:USTF0",1728891635683,8.06,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728891636881,0.12502,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728891637078,186.05921,152.77,152.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891637277,186.05921,152.77,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891637478,186.05921,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728891637682,186.05921,152.77,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891638387,186.05921,152.77,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891640888,186.05921,152.77,152.74,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728891641089,186.05921,152.77,152.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891641290,186.05921,152.77,152.74,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728891641685,186.05921,152.77,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891641892,194.11921,152.77,152.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891642292,186.05921,152.77,152.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891642982,186.05921,152.77,152.73,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728891644288,186.05921,152.77,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728891646196,186.05921,152.77,152.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891646392,186.05921,152.77,152.76,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728891653395,186.05921,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728891655000,186.05921,152.77,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728891655307,186.05921,152.77,152.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891656106,186.05921,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728891656903,186.05921,152.77,152.76,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728891661114,186.05921,152.77,152.76,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728891661412,186.05921,152.77,152.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891662401,186.05921,152.77,152.76,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728891662809,186.05921,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728891663016,186.05921,152.77,152.76,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728891664416,186.05921,152.77,152.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891665115,186.05921,152.77,152.76,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728891665722,186.05921,152.77,152.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891668121,186.05921,152.77,152.76,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728891670717,186.05921,152.77,152.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728891672120,186.05921,152.77,152.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728891674822,186.05921,152.77,152.75,17.195]
["bitfinex-derivatives","SOLF0:USTF0",1728891675914,186.05921,152.77,152.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728891676117,186.05921,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728891679319,186.05921,152.77,152.75,17.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728891679927,11.335,152.76,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891680128,8.06,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891680330,8.06,152.75,152.69,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728891680627,8.06,152.75,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728891680924,3.2754,152.74,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728891681136,8.06,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891681631,8.06,152.71,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891681832,8.06,152.71,152.64,3.35378135]
["bitfinex-derivatives","SOLF0:USTF0",1728891681833,1.3716,152.7,152.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728891682121,2.7212,152.7,152.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728891682530,2.7212,152.7,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728891682826,2.7212,152.7,152.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728891683929,5.9974,152.7,152.64,17.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728891684125,2.7212,152.7,152.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728891685033,2.7212,152.7,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728891685227,2.7212,152.7,152.66,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728891686225,2.7212,152.7,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728891686535,2.7212,152.7,152.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891687136,10.7812,152.7,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728891687331,10.7812,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891687533,8.06,152.69,152.63,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728891688835,8.06,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891689034,11.3365,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891689333,8.06,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891689939,8.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891690127,8.06,152.66,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891690641,8.06,152.64,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891690829,2.7408,152.63,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891691634,2.7408,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728891693046,2.7408,152.63,152.6,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728891693633,2.7408,152.63,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891694030,2.7408,152.63,152.57,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728891694231,2.7408,152.63,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891695135,2.7408,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728891695438,2.7408,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891695631,2.7408,152.63,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891696435,6.0186,152.63,152.58,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728891696635,6.0186,152.63,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891696940,8.06,152.62,152.57,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728891698131,8.06,152.62,152.57,11.46392]
["bitfinex-derivatives","SOLF0:USTF0",1728891700142,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891700342,2.7408,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891700634,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891700948,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891701533,11.3382,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891701743,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891703235,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891703549,8.06,152.62,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728891704444,11.338,152.62,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728891705345,3.2781,152.61,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728891705547,8.06,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891706239,11.3387,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891707939,3.279,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891709642,8.06,152.58,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891709952,8.06,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891710546,11.3386,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891711145,8.06,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891711442,3.2788,152.58,152.54,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728891711651,8.06,152.59,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891712653,3.2788,152.58,152.54,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728891713752,11.3388,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891716453,3.2788,152.58,152.54,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728891717052,3.2788,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891717959,11.3388,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891718258,11.3388,152.58,152.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891719452,7.1838,152.6,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891719654,15.2438,152.6,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891720361,3.2787,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891722953,8.06,152.57,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891723149,4.56259802,152.6,152.51,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728891723355,0.12502,152.69,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891723555,1.10429511,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891723856,0.12502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891724157,0.12502,152.69,152.64,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728891724352,0.12502,152.69,152.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728891724550,0.12502,152.69,152.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891724953,0.12502,152.69,152.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891725751,0.12502,152.69,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891726559,0.12502,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891726752,0.12502,152.69,152.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728891726953,3.40142,152.69,152.63,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728891727761,3.40142,152.69,152.61,3.34756223]
["bitfinex-derivatives","SOLF0:USTF0",1728891727960,3.40142,152.69,152.61,15.92756223]
["bitfinex-derivatives","SOLF0:USTF0",1728891728359,0.12502,152.69,152.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891728865,0.12502,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891729660,0.12502,152.69,152.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891729661,0.12502,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891730164,3.40142,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728891730565,3.40142,152.69,152.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891730769,3.40142,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728891731361,0.12502,152.69,152.6,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728891731562,3.2766,152.68,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891732067,0.12502,152.69,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891732374,3.2768,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728891732870,0.12502,152.69,152.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891733077,18.78,152.68,152.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728891733270,21.4614,152.68,152.57,3.36507058]
["bitfinex-derivatives","SOLF0:USTF0",1728891733965,21.4614,152.68,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891733966,3.2775,152.64,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891734162,21.4614,152.68,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891734476,21.4614,152.68,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891734680,21.4614,152.68,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891735276,3.2775,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891735575,21.4614,152.68,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891736069,3.2774,152.65,152.58,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728891737470,3.2774,152.65,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728891737866,12.58,152.66,152.58,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728891738072,21.4614,152.68,152.58,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728891738668,3.2776,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891740072,3.2775,152.64,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728891741378,3.278,152.62,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728891741676,1.3383,152.67,152.57,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728891741977,3.2774,152.64,152.57,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728891743383,3.2774,152.64,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891747777,3.2774,152.64,152.59,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728891750282,8.06,152.62,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728891750479,3.23818446,152.65,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728891750782,8.06,152.62,152.57,1.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728891751487,8.06,152.62,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891753288,11.3377,152.63,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891753587,3.2777,152.63,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891753787,1.3383,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891753788,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891754094,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891754790,11.3382,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891755587,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891755891,11.3386,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891756592,3.2792,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891756780,8.06,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891757586,8.06,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891758687,11.3391,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891759788,8.06,152.55,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891760183,8.06,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891760992,8.06,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728891761698,8.06,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891761893,11.3395,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728891762694,3.2792,152.56,152.52,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728891762899,14.02,152.58,152.52,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728891763096,14.02,152.58,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891763293,3.2789,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891763694,4.0083,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891763899,4.0083,152.59,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891764498,4.0083,152.59,152.55,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728891764499,7.287,152.59,152.55,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728891765206,7.287,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891766503,8.06,152.58,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891767793,5.9303,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728891768001,0.12502,152.69,152.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891768316,0.12502,152.69,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891769003,1.2731,152.76,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891769305,186.05921,152.77,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728891769901,186.05921,152.77,152.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728891771595,186.05921,152.77,152.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891772099,12.58,152.76,152.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891772601,3.40012,152.75,152.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728891772803,3.40012,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891773002,0.12502,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891773393,3.2754,152.74,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891774403,12.58,152.73,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891774603,12.58,152.73,152.68,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728891775700,12.58,152.73,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891775899,12.58,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728891777709,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728891779118,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728891779305,0.12502,152.75,152.68,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728891779707,0.12502,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891779913,12.70502,152.75,152.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728891780113,12.70502,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891780607,0.12502,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891781515,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728891782213,12.70502,152.75,152.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728891782413,12.70502,152.75,152.7,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728891782807,15.98012,152.75,152.7,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728891783004,12.70502,152.75,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891783206,12.70502,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891783401,15.98012,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728891784116,15.8556,152.73,152.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728891784508,12.58,152.69,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728891784710,12.58,152.67,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728891785713,12.58,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891786505,12.58,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891786909,12.58,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891787110,12.58,152.62,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728891787512,12.58,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891787711,12.58,152.62,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728891788109,12.58,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891788416,12.58,152.62,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728891788616,7.44,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891788813,12.58,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891791207,12.58,152.62,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728891791614,12.58,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891792021,12.58,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728891792222,12.58,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891792521,23.2502007,152.65,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891792522,15.8588,152.58,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891793216,12.58,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891793917,12.58,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891794519,12.58,152.58,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891794721,12.58,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891795023,12.58,152.58,152.5,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728891795220,12.58,152.6,152.5,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728891796112,12.58,152.6,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891796113,15.8583,152.6,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728891796615,15.8583,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728891797215,15.8583,152.6,152.49,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728891797216,12.58,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728891797424,12.58,152.58,152.49,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728891797823,12.58,152.58,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891798024,12.58,152.58,152.49,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728891798621,12.58,152.56,152.48,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728891798826,12.58,152.56,152.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728891799529,12.58,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891800826,12.58,152.56,152.48,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728891801828,15.8592,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891802027,12.58,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891802228,12.58,152.56,152.48,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728891803129,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891804831,12.58,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891806120,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891806327,12.58,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891810135,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891810933,12.58,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728891811232,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891811629,12.58,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728891812735,12.58,152.56,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728891813635,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891813841,12.58,152.56,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728891814537,12.58,152.56,152.48,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728891814723,15.8593,152.56,152.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728891815131,15.8593,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891815733,3.2794,152.55,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891817336,3.2805,152.5,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728891817558,15.8605,152.5,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728891818228,3.2807,152.49,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728891818835,15.8609,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891819029,12.58,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891819444,15.8613,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891821633,15.8613,152.46,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728891822348,3.282,152.43,152.39,3.40782]
["bitfinex-derivatives","SOLF0:USTF0",1728891822642,12.58,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891823445,3.2822,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891826646,3.282,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891827147,12.58,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891827438,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891827646,15.8626,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891828842,12.58,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891830550,15.8626,152.4,152.35,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728891831952,12.58,152.4,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728891832145,12.58,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891832348,3.9756,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891832349,16.5556,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891832539,16.5556,152.42,152.37,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728891832743,16.5556,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891834356,16.5556,152.42,152.37,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728891835552,12.58,152.44,152.33,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728891835941,12.58,152.44,152.39,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728891836254,15.8617,152.44,152.39,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728891837148,12.58,152.42,152.39,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728891838646,12.58,152.42,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728891838852,12.58,152.44,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728891839054,188.436,152.54,152.43,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891839255,188.436,152.54,152.41,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728891839453,188.436,152.54,152.45,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728891839657,201.016,152.54,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728891839852,201.016,152.54,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891840754,12.58,152.5,152.46,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728891840954,12.58,152.5,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891841160,201.016,152.54,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891841649,201.016,152.54,152.49,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891842959,201.016,152.54,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891843259,201.016,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728891843858,201.016,152.54,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891844058,201.016,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891844257,201.016,152.54,152.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891844461,201.016,152.54,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728891845555,201.016,152.54,152.45,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728891845757,201.016,152.54,152.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728891846359,12.58,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891847459,12.58,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728891847960,15.8605,152.5,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728891848164,15.8605,152.5,152.45,10.94652]
["bitfinex-derivatives","SOLF0:USTF0",1728891848354,12.58,152.5,152.45,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728891849465,12.58,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728891852767,12.58,152.5,152.46,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728891856673,12.58,152.5,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728891858076,12.58,152.5,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728891858278,12.58,152.5,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891858773,15.86,152.52,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891860269,12.58,152.52,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728891860572,12.58,152.52,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891862370,204.2958,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891862769,204.2958,152.54,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891863375,204.2958,152.54,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728891863681,204.2958,152.54,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891864970,204.2958,152.54,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728891865469,204.2958,152.54,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891865671,3.2798,152.53,152.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891865878,8.06,152.51,152.46,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891866176,185.42607999,152.54,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728891870979,185.42607999,152.54,152.48,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728891871181,12.6,152.53,152.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891871575,12.6,152.53,152.49,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728891871783,12.6,152.53,152.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891872276,198.02607999,152.54,152.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891872674,198.02607999,152.54,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728891872978,198.02607999,152.54,152.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891874187,198.02607999,152.54,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728891877393,198.02607999,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891877591,201.30567999,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891877792,198.02607999,152.54,152.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891877993,201.30587999,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728891878190,198.02607999,152.54,152.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728891880600,198.02607999,152.54,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728891881391,198.02607999,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891881596,12.6,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891882286,12.6,152.47,152.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891882491,2.6061,152.46,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728891886599,2.6061,152.46,152.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728891887290,2.6061,152.46,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728891888900,12.6,152.45,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728891889603,15.8816,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891889790,8.07,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891890605,8.07,152.42,152.39,3.40782]
["bitfinex-derivatives","SOLF0:USTF0",1728891893106,8.07,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891893702,8.07,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891893902,8.07,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891894104,8.07,152.42,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728891894303,8.07,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891894498,8.07,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891895203,8.07,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891895404,4.6076,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891895606,8.07,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891896095,8.07,152.43,152.39,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1728891896697,8.07,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891896899,8.07,152.43,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728891898699,8.07,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891898902,8.07,152.43,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728891900904,1.3257,152.44,152.39,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728891901105,2.6061,152.46,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728891901303,10.6761,152.46,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728891902102,8.07,152.45,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728891902901,8.07,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891903103,8.07,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891904306,8.07,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891904504,8.07,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891904704,8.07,152.4,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728891905020,8.07,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891906519,8.07,152.38,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728891908422,8.07,152.38,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728891908720,13.9642,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728891909109,10.6814,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728891909915,2.6114,152.39,152.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891911323,2.6114,152.39,152.35,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728891911523,2.6114,152.39,152.34,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728891912121,2.6114,152.39,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728891912728,10.6814,152.39,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728891913423,8.07,152.38,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728891914020,8.07,152.38,152.35,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728891915420,8.07,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891915623,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891915828,8.07,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891917124,3.2832,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891917329,9.3411,152.38,152.33,3.40892]
["bitfinex-derivatives","SOLF0:USTF0",1728891918622,12.6242,152.38,152.33,3.40892]
["bitfinex-derivatives","SOLF0:USTF0",1728891919224,9.3411,152.38,152.34,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728891920624,1.2711,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891920825,1.2711,152.38,152.35,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728891921026,9.3411,152.38,152.33,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728891921219,9.3411,152.38,152.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728891921822,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891923531,11.3534,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891926433,3.2833,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891926631,11.3533,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891928331,8.07,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891930834,8.07,152.35,152.28,3.21229707]
["bitfinex-derivatives","SOLF0:USTF0",1728891931034,8.07,152.35,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891931628,8.07,152.32,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891931936,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891932136,8.07,152.32,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728891932326,80.53110738,152.35,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891932527,8.07,152.33,152.27,3.41022]
["bitfinex-derivatives","SOLF0:USTF0",1728891932837,8.07,152.33,152.27,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728891933143,10.7797,152.33,152.28,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728891933439,8.07,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891934635,2.7097,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891934948,8.07,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891936132,8.07,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728891938236,8.07,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891938539,8.07,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891938943,8.07,152.27,152.23,3.41128]
["bitfinex-derivatives","SOLF0:USTF0",1728891940241,8.07,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891942135,8.07,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891942332,1.3251,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891942536,8.07,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891942731,8.07,152.28,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728891944136,1.374,152.29,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728891944337,9.444,152.29,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728891945341,4.6097,152.31,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728891945342,1.3251,152.31,152.27,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728891945543,1.3251,152.31,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891945743,8.07,152.32,152.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891946443,8.07,152.32,152.24,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891946444,0.12502,152.33,152.24,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728891946640,8.19502,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891946945,0.12502,152.33,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891947335,0.12502,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728891947643,0.12502,152.33,152.29,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728891947945,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728891949354,0.12502,152.33,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728891949547,0.12502,152.33,152.25,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728891950048,12.74502,152.33,152.28,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728891951446,12.74502,152.33,152.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728891951648,12.74502,152.33,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728891952442,0.12502,152.33,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728891964157,12.62,152.32,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728891967760,3.40912,152.33,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728891967761,8.07,152.31,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728891968059,8.07,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891968060,8.07,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891968261,8.07,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891968454,8.07,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728891968657,1.2966,152.32,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728891968957,8.07,152.3,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728891969863,8.07,152.3,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728891970061,8.07,152.29,152.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891970563,4.5811,152.32,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891970863,8.07,152.28,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891973668,8.07,152.29,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891975560,8.07,152.28,152.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891976363,8.07,152.28,152.26,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891978063,1.2966,152.32,152.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891978271,8.07,152.29,152.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728891980463,8.07,152.29,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891980970,8.07,152.28,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891982773,3.2846,152.31,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891982964,8.07,152.28,152.27,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728891983874,8.07,152.31,152.29,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728891984071,0.12502,152.33,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728891984266,187.2924,152.37,152.36,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728891984474,182.7126,152.37,152.36,21.84121128]
["bitfinex-derivatives","SOLF0:USTF0",1728891984673,85.2997,152.37,152.36,21.84121128]
["bitfinex-derivatives","SOLF0:USTF0",1728891986782,85.2997,152.37,152.36,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728891987078,85.2997,152.37,152.36,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728891990582,85.2997,152.37,152.36,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728891990789,85.2997,152.37,152.36,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728891993680,15.8917,152.44,152.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728891993884,12.61,152.44,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728891995181,15.8918,152.44,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728891998893,3.2821,152.43,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728891999886,3.2823,152.42,152.37,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728892000087,2.7663,152.42,152.37,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728892000483,2.7663,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892003495,6.0486,152.42,152.37,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728892004192,6.0486,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892004193,2.7663,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892006591,6.0486,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892007495,3.40652,152.45,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892009193,12.73502,152.45,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892009494,12.73502,152.45,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892009895,3.2826,152.4,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892010296,12.61,152.43,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892010604,3.2824,152.41,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892011499,1.3722,152.42,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892011797,1.3722,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892012203,4.6544,152.42,152.38,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892012795,4.6544,152.42,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892013001,3.2825,152.41,152.37,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728892014104,4.6544,152.42,152.37,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728892014898,4.6544,152.42,152.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728892015101,1.3722,152.42,152.31,3.27820122]
["bitfinex-derivatives","SOLF0:USTF0",1728892015298,13.931,152.41,152.3,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1728892015498,13.931,152.41,152.3,22.44817918]
["bitfinex-derivatives","SOLF0:USTF0",1728892015899,3.2833,152.37,152.3,22.44817918]
["bitfinex-derivatives","SOLF0:USTF0",1728892016298,3.2831,152.38,152.33,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728892017307,16.01802,152.39,152.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728892017501,12.73502,152.39,152.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728892018504,3.2831,152.38,152.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728892020604,1.3941,152.38,152.3,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892020805,3.2835,152.36,152.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728892021506,3.2835,152.36,152.32,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728892024606,3.2835,152.36,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728892024607,1.4035,152.35,152.3,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728892025211,12.61,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892025414,3.2844,152.32,152.28,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728892025607,12.61,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892025608,12.61,152.33,152.27,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728892025807,1.3414,152.32,152.27,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728892026010,3.2848,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892026204,1.3585,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892027613,4.6436,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892030816,1.3585,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892031016,1.3585,152.29,152.27,3.41022]
["bitfinex-derivatives","SOLF0:USTF0",1728892037218,1.3585,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892037522,1.3585,152.29,152.28,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728892038915,4.6436,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892040628,3.2856,152.27,152.23,3.41128]
["bitfinex-derivatives","SOLF0:USTF0",1728892040922,12.61,152.28,152.23,3.41128]
["bitfinex-derivatives","SOLF0:USTF0",1728892041113,15.8952,152.28,152.25,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728892041616,12.61,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892041817,1.3585,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892043226,1.3585,152.29,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728892044027,3.2852,152.28,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728892045626,1.3585,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892045828,9.4285,152.29,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728892047821,8.07,152.28,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728892048528,11.3552,152.28,152.25,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728892048731,8.07,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892049124,8.07,152.27,152.25,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728892049523,8.07,152.27,152.24,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728892049524,11.3555,152.27,152.24,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728892050331,8.07,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892051129,8.07,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892051430,8.07,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892055732,3.286,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728892056030,1.3585,152.29,152.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892057833,1.3585,152.29,152.26,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728892058024,1.3414,152.32,152.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892058326,1.3414,152.32,152.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892058521,0.12502,152.33,152.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892059233,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728892060727,0.12502,152.33,152.32,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728892061434,0.12502,152.39,152.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892061735,0.12502,152.39,152.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728892061927,0.12502,152.39,152.37,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728892062124,0.12502,152.39,152.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892063537,0.12502,152.39,152.37,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728892064631,0.12502,152.39,152.36,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728892065939,0.12502,152.39,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728892067532,12.73502,152.39,152.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892068632,12.73502,152.39,152.34,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728892068633,16.01792,152.39,152.34,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728892068839,16.01792,152.39,152.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892069044,94.02535994,152.51,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892069045,19.83502,152.51,152.38,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892069346,19.83502,152.51,152.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728892069347,0.12502,152.51,152.39,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728892069533,0.12502,152.51,152.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892069737,1.10577823,152.5,152.43,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892069933,1.10577823,152.5,152.44,3.231672]
["bitfinex-derivatives","SOLF0:USTF0",1728892070135,1.10577823,152.5,152.46,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892070330,0.12502,152.51,152.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892070939,0.12502,152.51,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728892072238,0.12502,152.51,152.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892072435,0.12502,152.51,152.46,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892072642,0.12502,152.51,152.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892073042,0.12502,152.51,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728892073247,0.12502,152.51,152.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892073947,0.12502,152.51,152.49,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728892075845,0.12502,152.51,152.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892076050,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728892080842,0.12502,152.51,152.5,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728892081542,0.12502,152.51,152.48,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892081751,0.12502,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728892082047,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892082444,0.12502,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728892082644,0.12502,152.51,152.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892082939,0.12502,152.51,152.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892083140,0.12502,152.51,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728892083350,2.85402,152.51,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728892083542,2.85402,152.51,152.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892083742,15.46402,152.51,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728892083951,18.74422,152.51,152.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892084446,18.74422,152.51,152.46,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728892086050,15.46402,152.51,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728892088346,2.85402,152.51,152.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1728892088650,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728892088846,0.12502,152.51,152.5,22.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728892093642,1.4043,152.6,152.5,22.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728892093643,0.12502,152.63,152.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1728892093849,0.12502,152.63,152.51,14.61302]
["bitfinex-derivatives","SOLF0:USTF0",1728892094046,0.12502,152.63,152.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892094240,0.12502,152.63,152.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892094649,0.12502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728892094849,0.12502,152.63,152.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892095057,0.12502,152.63,152.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892095241,0.12502,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728892095445,0.12502,152.63,152.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892095850,0.12502,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728892096050,0.12502,152.63,152.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892098455,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728892098762,0.12502,152.63,152.61,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1728892100157,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892101747,0.12502,152.63,152.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728892102453,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892102751,0.12502,152.63,152.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892102752,0.12502,152.63,152.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892102949,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892105961,0.12502,152.63,152.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892106255,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728892107056,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728892108356,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892108757,0.12502,152.63,152.56,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892108958,0.12502,152.63,152.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892109460,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728892110463,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892113856,0.12502,152.63,152.62,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728892114056,0.12502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728892114259,0.12502,152.63,152.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892114454,0.12502,152.63,152.51,2.75992]
["bitfinex-derivatives","SOLF0:USTF0",1728892114666,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728892114970,0.12502,152.63,152.6,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728892115470,3.2779,152.62,152.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892115864,3.2779,152.62,152.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892116174,3.2779,152.62,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728892116369,3.2779,152.62,152.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892116564,0.12502,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728892116870,0.12502,152.63,152.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892117076,3.40262,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728892117282,3.40262,152.63,152.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892118087,3.2779,152.62,152.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892118786,3.2779,152.62,152.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892120879,3.2782,152.61,152.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892121187,12.73502,152.63,152.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892121380,2.5859,152.62,152.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892121580,3.2782,152.61,152.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892124391,2.5859,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728892125690,1.2987,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728892125984,1.2987,152.62,152.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892127790,1.2987,152.62,152.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892127981,3.2783,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728892128285,3.2783,152.6,152.51,15.36992]
["bitfinex-derivatives","SOLF0:USTF0",1728892128486,13.9927,152.61,152.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892129085,3.2787,152.59,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728892130192,3.2785,152.59,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728892130388,13.9927,152.61,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728892130587,13.9927,152.61,152.53,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728892130789,3.2788,152.58,152.53,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728892130990,3.2788,152.58,152.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892131188,3.2788,152.58,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728892132691,13.9927,152.61,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728892132692,3.2787,152.59,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728892133486,3.2787,152.59,152.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892133795,3.2787,152.59,152.55,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728892134695,3.2783,152.6,152.56,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728892138704,1.2987,152.62,152.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892139400,1.2987,152.62,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728892139599,0.12502,152.63,152.57,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892139793,0.12502,152.63,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728892140391,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728892141002,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728892141205,0.12502,152.63,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728892141697,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892142797,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728892143903,0.12502,152.63,152.58,3.30954281]
["bitfinex-derivatives","SOLF0:USTF0",1728892144206,0.12502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892144408,0.12502,152.63,152.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892144603,0.12502,152.63,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728892146609,0.12502,152.63,152.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892146803,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728892148003,3.40272,152.63,152.59,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728892148309,0.12502,152.63,152.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892148701,0.12502,152.63,152.59,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728892149594,0.12502,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728892150207,0.12502,152.63,152.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892150402,0.12502,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728892151303,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728892155305,0.12502,152.69,152.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892155507,0.12502,152.75,152.68,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892155700,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892155905,12.71502,152.75,152.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892156598,0.12502,152.75,152.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892156801,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892157202,12.59,152.74,152.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892157604,12.59,152.74,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728892158106,12.59,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892158615,15.8661,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892159103,15.8661,152.71,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728892159807,12.59,152.71,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728892160906,15.866,152.71,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728892163013,15.866,152.71,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728892163808,3.276,152.71,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728892164113,11.326,152.71,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728892164504,1.302,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892165209,8.05,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728892165512,3.40012,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728892165723,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728892166308,0.12502,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892166820,8.05,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892167316,8.05,152.74,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892167813,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892168420,12.59,152.74,152.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892168620,0.12502,152.75,152.72,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892168921,0.12502,152.75,152.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892169113,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892169315,3.2753,152.74,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728892169624,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892170117,3.40012,152.75,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728892170521,3.40012,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728892170721,0.12502,152.75,152.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728892171514,0.12502,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728892172013,0.12502,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892172924,3.40022,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892173120,12.59,152.74,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728892173323,3.2759,152.72,152.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892173523,12.59,152.74,152.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728892174020,12.59,152.72,152.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728892174526,3.2757,152.73,152.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728892175228,3.2757,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728892176324,12.59,152.74,152.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728892176528,3.276,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728892176930,12.59,152.72,152.63,19.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728892177124,3.2763,152.7,152.63,19.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728892177528,3.276,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728892177924,12.59,152.72,152.63,19.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728892178120,3.2762,152.7,152.63,19.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728892178323,1.41272,152.75,152.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892178729,0.12502,152.75,152.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892179131,0.12502,152.75,152.63,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728892179132,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892180030,80.30776638,152.8,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892180031,3.2742,152.8,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892180232,0.12502,152.81,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892180432,0.12502,152.81,152.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892181928,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892182327,0.12502,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892182926,3.39892,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892184237,3.274,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892184437,0.12502,152.81,152.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892185140,3.274,152.8,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892186231,3.45424026,152.81,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892186435,12.71502,152.81,152.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892186633,15.9374799,152.81,152.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892186832,15.9374799,152.81,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728892186833,3.2746,152.78,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728892187037,1.4053,152.8,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728892187228,1.4053,152.8,152.7,15.85765294]
["bitfinex-derivatives","SOLF0:USTF0",1728892187434,1.4053,152.8,152.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892187738,1.4053,152.8,152.7,15.85785454]
["bitfinex-derivatives","SOLF0:USTF0",1728892188040,3.2744,152.79,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728892190241,12.71502,152.81,152.7,15.85785454]
["bitfinex-derivatives","SOLF0:USTF0",1728892190435,3.2745,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728892193645,3.2745,152.78,152.74,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728892194446,3.2745,152.78,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892195148,1.3069,152.8,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892195354,11.3243,152.79,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728892197455,3.2746,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728892197755,9.4003,152.79,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892197756,8.05,152.76,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892197951,11.325,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892198558,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892199553,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892201262,3.2753,152.74,152.7,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728892202258,3.2755,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892202958,9.3332,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892203466,3.2756,152.73,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892203964,1.2832,152.75,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892204357,3.2753,152.74,152.71,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728892205465,3.2753,152.74,152.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892205764,3.2748,152.77,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892206064,3.2748,152.77,152.73,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728892206262,2.7363,152.79,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892206565,10.7863,152.79,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892207359,3.2746,152.78,152.73,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728892207557,10.7863,152.79,152.73,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728892208159,3.2748,152.77,152.73,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728892208358,3.2748,152.77,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728892208661,10.7863,152.79,152.69,8.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728892208662,8.05,152.75,152.69,8.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728892208864,8.05,152.77,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892209066,8.05,152.77,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892209363,3.2755,152.74,152.7,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728892209554,8.05,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892209761,0.12502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892209957,0.12502,152.81,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892210165,0.12502,152.81,152.7,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728892210359,0.12502,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892210566,0.12502,152.81,152.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892211367,0.12502,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892212264,0.12502,152.81,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892212467,0.12502,152.81,152.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892212669,0.12502,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892213165,8.05,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892213362,8.05,152.8,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892213869,0.12502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892213870,1.2753,152.79,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892214772,1.2753,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892215470,0.12502,152.81,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892216168,0.12502,152.81,152.69,1.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728892216374,8.17502,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892216874,3.39892,152.81,152.76,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728892217263,0.12502,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892217459,0.12502,152.81,152.77,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728892219266,8.05,152.79,152.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728892219470,8.05,152.79,152.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892219867,11.3244,152.79,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728892220066,8.05,152.79,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728892220761,3.2741,152.8,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892220967,8.17502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892221775,8.17502,152.81,152.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728892221972,8.17502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892222767,11.44892,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892222975,0.12502,152.81,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892223267,0.12502,152.81,152.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892223474,8.05,152.8,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892223676,8.05,152.8,152.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728892223864,8.05,152.8,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892224069,8.05,152.78,152.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728892224569,8.05,152.76,152.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728892224772,8.05,152.76,152.69,2.77362]
["bitfinex-derivatives","SOLF0:USTF0",1728892224974,8.05,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728892226173,3.2747,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728892226374,11.3247,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728892227269,8.05,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892227568,8.05,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892227775,8.05,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892228166,80.32732718,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892228167,3.22615711,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892228369,7.64,152.85,152.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892228571,8.05,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892228768,8.05,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892229876,3.2748,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892230173,3.2752,152.75,152.7,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892230772,12.59,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892230969,3.2753,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728892231166,12.59,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892231371,12.59,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892231676,3.2747,152.77,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892232173,3.275,152.76,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892233971,3.275,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892234778,12.59,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892234980,12.59,152.79,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892234981,12.59,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892235178,15.8648,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892235472,12.59,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892235678,3.2749,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728892235979,12.59,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892236170,12.59,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728892236368,12.59,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892239268,12.59,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728892239470,12.59,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892239970,2.7489,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892240670,2.7489,152.74,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892241576,12.59,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892241973,0.12502,153.53,152.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892242178,0.12502,152.81,152.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892242385,0.12502,152.81,152.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892242683,12.71502,152.81,152.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892242873,15.98892,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892243073,12.71502,152.81,152.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892243276,12.71502,152.81,152.74,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892243277,0.12502,152.81,152.74,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892243588,0.12502,152.81,152.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728892244272,0.12502,152.81,152.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892244471,0.12502,152.87,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892244675,0.12502,152.87,152.8,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1728892244873,0.12502,152.87,152.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728892245072,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728892245270,0.12502,152.87,152.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728892245478,0.12502,152.87,152.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892245691,0.12502,152.87,152.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728892246287,0.12502,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728892246490,0.12502,152.87,152.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728892247488,0.12502,152.87,152.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892247678,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892248080,0.12502,152.87,152.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728892248485,0.12502,152.87,152.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892248790,0.12502,152.87,152.76,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728892248791,12.59,152.86,152.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892249183,12.59,152.86,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892249383,12.59,152.84,152.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892249594,12.59,152.86,152.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892249881,15.8629,152.86,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892250090,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892250277,12.59,152.86,152.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892251790,12.59,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892252477,15.8632,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892252690,12.59,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892253087,12.59,152.82,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728892253281,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892253591,12.59,152.82,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728892253890,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892254478,12.59,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892254685,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892254879,12.59,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892256194,12.59,152.84,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892256890,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892257598,12.59,152.82,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892257897,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892258298,12.59,152.82,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728892258601,15.8633,152.84,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728892258893,3.2737,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892259499,15.8637,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892259795,12.59,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892260694,12.59,152.82,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892260695,3.2738,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892260894,12.59,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892260895,1.3385,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892261100,1.3385,152.82,152.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892261301,1.3385,152.82,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892261496,12.59,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892261896,1.3385,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892262499,4.6121,152.82,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728892262690,1.3385,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892262998,3.274,152.8,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728892263195,1.3385,152.82,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728892263196,1.3385,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892265602,1.3585,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892265805,1.3585,152.83,152.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892266792,0.12502,152.87,152.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892266993,0.12502,152.87,152.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892267292,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892270299,0.12502,152.87,152.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892270499,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892274100,0.12502,152.87,152.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892275006,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728892275199,0.12502,152.87,152.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892276402,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892276801,0.12502,152.87,152.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728892277104,0.12502,152.87,152.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892277404,12.59,152.84,152.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728892277810,12.59,152.84,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728892278311,1.2967,152.86,152.72,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1728892278312,12.59,152.82,152.72,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1728892278509,12.59,152.82,152.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728892278908,12.59,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728892279405,12.59,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892280004,3.2738,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892280602,2.6838,152.83,152.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728892280603,3.2732,152.84,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728892280907,3.2732,152.84,152.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728892282009,15.3101,152.85,152.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728892284314,3.2733,152.84,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892284517,15.3101,152.85,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892285012,15.3101,152.85,152.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728892286009,12.59,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892286209,11.1601,152.85,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892286210,12.59,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892286609,3.2749,152.76,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728892286810,3.2749,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892287408,1.4051,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892287409,12.59,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892288006,12.59,152.75,152.7,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892288207,12.59,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892289309,3.2751,152.75,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728892289511,1.4051,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892289911,1.4051,152.78,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892290513,1.4051,152.78,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728892290718,1.4051,152.78,152.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892291116,1.4051,152.78,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728892291117,3.2751,152.75,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728892291415,12.59,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892291926,2.671,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892292517,12.59,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892293020,15.8653,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892293613,15.8553,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892293926,3.2753,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892294220,3.2756,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892294813,20.13,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892295015,23.33603483,152.76,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892295314,23.33603483,152.76,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728892295315,3.2759,152.71,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728892296329,3.2758,152.72,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728892296816,1.3595,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728892297215,4.6354,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728892298426,3.2764,152.69,152.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728892298813,1.3595,152.71,152.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728892299027,3.2764,152.7,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728892299729,3.40012,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892300027,4.76962,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728892300332,1.49452,152.75,152.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728892301228,1.49452,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728892301418,1.49452,152.75,152.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892301920,1.49452,152.75,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892303125,1.49452,152.75,152.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892303322,1.49452,152.75,152.66,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728892303625,1.49452,152.75,152.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892304030,1.49452,152.75,152.65,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728892304526,1.49452,152.75,152.68,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728892304821,1.49452,152.75,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892305016,0.12502,152.75,152.64,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728892305222,0.12502,152.81,152.7,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728892305419,0.12502,152.81,152.71,3.30366135]
["bitfinex-derivatives","SOLF0:USTF0",1728892305624,0.12502,152.81,152.7,29.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728892306015,0.12502,152.81,152.7,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728892306226,1.44022,152.81,152.7,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728892306424,8.04,152.8,152.7,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728892306816,3.2744,152.78,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892307023,1.3568,152.77,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728892309527,1.44022,152.81,152.7,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728892309728,1.44022,152.81,152.72,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728892309929,1.44022,152.81,152.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892309930,0.12502,152.81,152.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892311423,0.12502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892313026,0.12502,152.81,152.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892313327,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892314624,2.7614,152.9,152.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892315131,2.7614,152.9,152.79,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728892315326,6.0334,152.9,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892315726,2.7614,152.9,152.79,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728892316036,2.7614,152.9,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728892316531,6.0333,152.9,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728892317238,3.2721,152.89,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728892317431,2.7614,152.9,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728892317739,2.7614,152.9,152.79,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728892318739,3.2722,152.89,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728892318940,2.7614,152.9,152.79,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728892319439,20.13,152.89,152.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892320238,8.16502,152.87,152.76,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728892320437,8.16502,152.87,152.76,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728892320640,3.2733,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728892321432,3.2737,152.82,152.76,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728892321631,3.2737,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892321839,20.25502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892323041,0.12502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892323431,3.39752,152.87,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728892323632,0.12502,152.87,152.76,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728892323937,0.12502,152.87,152.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892324141,0.12502,152.87,152.79,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728892324338,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892324636,0.12502,152.87,152.79,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728892324836,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892325340,0.12502,152.87,152.79,22.896]
["bitfinex-derivatives","SOLF0:USTF0",1728892325546,0.12502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728892325737,0.12502,152.87,152.79,22.896]
["bitfinex-derivatives","SOLF0:USTF0",1728892326844,0.12502,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728892327040,0.12502,152.87,152.79,22.896]
["bitfinex-derivatives","SOLF0:USTF0",1728892327738,0.12502,152.87,152.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892328134,3.39752,152.87,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728892328545,0.12502,152.87,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892328733,0.12502,152.87,152.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892328937,0.12502,152.87,152.78,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728892329137,0.12502,152.87,152.79,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728892331139,0.12502,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728892331438,0.12502,152.87,152.79,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728892331439,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892331648,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892335440,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892335647,0.12502,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728892335848,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892336046,0.12502,152.87,152.84,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728892336241,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892336645,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892337052,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892337741,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892337948,0.12502,152.87,152.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892338149,0.12502,152.87,152.79,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728892338350,0.12502,152.87,152.84,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728892338557,0.12502,152.87,152.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892338558,0.12502,152.87,152.79,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1728892338854,0.12502,152.87,152.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892339051,3.2731,152.85,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728892340150,0.12502,152.87,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728892340451,0.12502,152.87,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728892341160,3.2731,152.85,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728892341653,0.12502,152.87,152.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728892341861,0.12502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892341862,20.13,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892342154,7.66,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892342562,5.95937291,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892342762,3.2742,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892345161,22.8673,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892345463,22.8673,152.83,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892345464,3.2739,152.81,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892346259,2.7273,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892346461,3.2736,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892347968,2.7273,152.83,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728892348463,3.2721,152.89,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728892348765,5.92162188,152.91,152.76,30.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728892348955,3.2735,152.83,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728892349158,1.3539,152.86,152.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728892349758,3.273,152.85,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728892351662,1.3539,152.86,152.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728892351866,3.2736,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892352163,2.734,152.84,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892352663,3.2734,152.83,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892352866,2.734,152.84,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892354171,3.2736,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892355359,6.0073,152.84,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728892355559,6.0073,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892356066,6.0073,152.84,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892356269,2.734,152.84,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892356564,3.2734,152.83,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728892357770,3.22105576,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892358065,10.50105576,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892358265,3.2741,152.8,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728892359669,3.35115434,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892359869,7.28,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892360366,3.2744,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892360565,10.49165935,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892361069,3.2739,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892361471,3.274,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892362373,3.274,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892362570,3.274,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892363668,12.59,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892364573,1.2854,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892366069,3.2742,152.79,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728892367769,1.4056,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728892368382,1.4056,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728892368871,1.4056,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892369779,3.2746,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892371881,13.3473,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728892372078,10.0728,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892373580,10.0728,152.78,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728892374177,1.4056,152.78,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728892377082,12.59,152.84,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892377579,3.2735,152.83,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892377774,6.92,152.84,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728892377970,6.92,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892378173,10.1932,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892379082,3.2734,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892379380,0.12502,152.93,152.79,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892379576,12.59,152.92,152.8,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728892379778,12.59,152.92,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892379981,3.39642,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892380381,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892380679,3.2715,152.92,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892380881,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892382489,3.39632,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892383285,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892384984,3.39622,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892385184,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728892385690,1.1588,152.95,152.86,15.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728892385896,0.12502,152.99,152.9,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892386093,0.12502,152.99,152.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892386790,0.12502,152.99,152.91,10.89395159]
["bitfinex-derivatives","SOLF0:USTF0",1728892386998,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892387290,0.12502,152.99,152.91,10.89395159]
["bitfinex-derivatives","SOLF0:USTF0",1728892387500,0.12502,152.99,152.92,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892389393,0.12502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892389691,0.12502,152.99,152.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892390087,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892391895,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728892392298,0.12502,152.99,152.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892392599,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892392796,0.12502,152.99,152.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892393693,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892394595,0.12502,152.99,152.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892394802,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892396004,0.12502,152.99,152.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892397300,0.12502,152.99,152.89,0.983]
["bitfinex-derivatives","SOLF0:USTF0",1728892397504,12.59,152.98,152.89,0.983]
["bitfinex-derivatives","SOLF0:USTF0",1728892397698,12.59,152.98,152.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728892399401,3.2704,152.97,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892399598,12.59,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892400195,3.2714,152.92,152.87,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1728892400809,4.6515,152.95,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728892401103,4.6515,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892401104,1.3806,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892401310,3.271,152.94,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728892401508,1.3806,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892401903,1.3806,152.95,152.87,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728892402306,1.3806,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892402913,1.3806,152.95,152.87,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728892403405,1.2749,152.97,152.87,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728892403814,1.2749,152.97,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728892404908,4.5453,152.97,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728892405809,3.2702,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892406915,3.2702,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892409018,14.03692,152.99,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892409811,3.2704,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892410011,14.03692,152.99,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892410214,3.35070805,152.98,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728892410408,3.2709,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728892410916,3.2706,152.96,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728892411115,3.2706,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892411514,3.2703,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892411706,0.12502,152.99,152.88,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892411912,0.12502,152.99,152.88,13.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728892413323,0.12502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892414208,3.2709,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728892414412,1.2809,152.98,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728892414917,1.352,152.97,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728892415122,3.2706,152.96,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728892419021,15.2383,152.97,152.87,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728892419214,12.59,152.94,152.87,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728892419726,3.2713,152.93,152.87,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728892420421,15.8611,152.94,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728892420627,15.8611,152.94,152.87,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728892420628,12.59,152.94,152.87,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728892421622,12.59,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892422127,3.2712,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892422426,15.2383,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892423128,3.2709,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728892423422,15.2383,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892424129,18.5088,152.97,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892424625,15.2383,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892425633,3.2708,152.96,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728892425824,15.2383,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892426025,3.271,152.94,152.87,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1728892426226,15.2383,152.97,152.87,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1728892426427,15.2383,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892427336,3.2718,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892427634,12.59,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892429941,3.2716,152.92,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728892430237,12.59,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892430735,3.2715,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892431232,12.59,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892431437,4.5799,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892432836,1.3082,152.91,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728892433238,1.3082,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892433435,5.8973,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892433940,2.6255,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892435044,3.2719,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892436343,2.6255,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892436738,3.2725,152.88,152.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728892437042,3.2725,152.88,152.8,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728892437228,2.6255,152.91,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728892437426,2.6255,152.91,152.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728892437630,12.59,152.9,152.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728892438437,3.2729,152.86,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728892440141,12.59,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892440335,3.2722,152.89,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892440541,12.59,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892441437,3.2725,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728892442740,12.59,152.9,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728892442930,3.2723,152.88,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728892443543,12.59,152.9,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728892443841,8.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892444244,8.05,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728892444446,2.6255,152.91,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892444643,8.05,152.88,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892444847,8.05,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892445041,8.05,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892445342,8.05,152.9,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892445844,11.3219,152.9,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728892446038,11.3219,152.9,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892446240,11.3219,152.9,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728892446546,11.3219,152.9,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892447345,11.3219,152.9,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892448140,8.05,152.9,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892448939,8.05,152.9,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728892449248,8.05,152.9,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892449548,1.3082,152.91,152.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892450350,1.3082,152.91,152.9,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728892452143,1.3082,152.91,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892452351,1.3082,152.91,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892453443,1.3082,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728892455355,1.3082,152.91,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892455645,9.3582,152.91,152.82,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728892455852,8.05,152.89,152.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728892456254,8.05,152.89,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892458442,8.05,152.89,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892459349,1.3082,152.91,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892459655,1.3082,152.91,152.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892459850,8.05,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892460950,8.05,152.89,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892461949,8.05,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892464548,1.3082,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728892464755,8.05,152.9,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728892465848,1.3082,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728892466050,9.3582,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728892467056,12.63,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728892467956,12.63,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728892468853,8.05,152.89,152.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728892469049,8.05,152.88,152.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728892469553,8.05,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728892472151,11.3219,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728892473658,8.05,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728892477356,8.05,152.88,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728892477556,8.05,152.88,152.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728892478559,8.05,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892478763,8.05,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892480160,8.05,152.9,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728892480365,8.05,152.9,152.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728892480756,8.05,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892481159,8.05,152.9,152.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728892481359,8.05,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728892481560,8.05,152.9,152.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728892481753,8.05,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728892482465,8.05,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892482667,8.05,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728892487471,1.3082,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728892487671,9.3582,152.91,152.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728892488071,9.3582,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728892489766,8.05,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728892490674,8.05,152.89,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728892491483,8.05,152.89,152.83,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728892491776,8.05,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728892493874,8.05,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892494072,8.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892494978,8.05,152.87,152.81,8.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728892495170,8.05,152.89,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892496678,1.3082,152.91,152.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892496976,1.4042,152.98,152.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892497275,1.4042,152.98,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728892497576,1.4042,152.98,152.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892497777,1.4042,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892498277,0.12502,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892498477,8.17502,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892499269,8.05,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892500473,8.05,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892501381,8.17502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892502385,8.17502,152.99,152.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892502584,8.17502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892504082,8.17502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892504284,8.17502,152.99,152.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892505382,8.17502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892506678,8.17502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892507183,8.17502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892507381,8.17502,152.99,152.89,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728892507382,8.17502,152.99,152.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892507883,0.12502,152.99,152.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892508279,0.12502,152.99,152.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892508480,0.12502,152.99,152.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892509184,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892510785,8.17502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892510982,8.17502,152.99,152.89,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728892511188,8.05,152.97,152.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892511584,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892511779,8.17502,152.99,152.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892512184,8.17502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892512888,8.17502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892513687,8.17502,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892515379,8.17502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892517089,8.05,152.98,152.89,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728892517291,8.05,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728892517489,8.05,152.96,152.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892517691,8.05,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892518290,11.3204,152.97,152.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892518487,8.05,152.97,152.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892518685,8.05,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892519097,8.05,152.97,152.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892520502,8.05,152.97,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892520991,8.17502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892521794,11.44492,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892522698,8.05,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892523695,8.05,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892524905,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892525106,0.12502,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892525107,8.17502,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892525404,8.17502,152.99,152.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892525701,3.2703,152.98,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728892526506,11.3203,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892527002,8.05,152.98,152.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892527212,8.05,152.98,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892527615,8.05,152.98,152.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892528611,8.05,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892529010,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892529210,8.17502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892529414,8.17502,152.99,152.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892529612,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728892529810,0.12502,152.99,152.89,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728892530008,8.17502,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892530209,11.44512,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892530416,11.44512,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892530605,8.17502,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892530804,11.44502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892531613,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892532308,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892536915,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892537919,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892554638,0.12502,152.99,152.98,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728892555435,0.12518,153.0,152.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892555634,0.12502,153.05,152.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892556033,3.2689,153.04,152.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892556731,3.2689,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728892557133,3.39372,153.05,153.01,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728892560242,3.39372,153.05,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892560434,3.39372,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892563744,0.12502,153.05,153.04,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728892569044,0.12502,153.11,153.04,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728892569045,3.39242,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892569253,3.39242,153.11,153.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892569949,0.12502,153.11,153.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892570940,0.12502,153.11,153.07,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728892573048,3.39242,153.11,153.07,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728892573249,0.12502,153.11,153.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892574450,3.2676,153.1,153.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892575355,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728892575547,0.12502,153.11,153.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892575857,3.39262,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728892576558,3.2677,153.1,153.05,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728892576758,3.2677,153.1,153.05,17.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728892578058,3.2677,153.1,153.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892578253,3.2677,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728892578557,0.12502,153.11,153.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892578858,0.12502,153.11,153.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728892579060,8.17502,153.11,153.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728892579558,3.2676,153.1,153.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728892579954,8.17502,153.11,153.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892580161,11.44262,153.11,153.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728892581165,3.2676,153.1,153.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728892581858,0.12502,153.11,153.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892582171,3.39242,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892583472,8.05,153.09,153.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892583768,8.05,153.09,153.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892583966,3.2682,153.08,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728892584170,8.05,153.09,153.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892585067,11.318,153.09,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728892585369,8.05,153.09,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728892585565,8.05,153.09,153.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728892586071,3.2683,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892586677,3.2683,153.07,153.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892586678,8.05,153.07,153.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728892586972,3.2688,153.05,153.0,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728892587765,3.2688,153.05,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892588171,10.208,153.1,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892588471,3.2683,153.07,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892588673,3.2683,153.07,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892589575,3.2683,153.07,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892590169,3.2686,153.06,153.01,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728892590468,18.258,153.1,153.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892590874,3.2684,153.06,153.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892591075,3.2684,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892591269,3.2684,153.06,153.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892591671,3.2683,153.07,153.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892592375,3.2683,153.07,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892596979,10.208,153.1,152.99,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728892597173,8.05,153.07,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892597480,3.2686,153.06,153.01,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728892597980,8.05,153.07,153.01,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728892598170,3.2685,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892600481,8.05,153.09,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892600680,3.2684,153.07,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892601584,8.05,153.09,153.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892601782,3.2686,153.06,153.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892602178,3.2686,153.06,153.02,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728892602684,3.2689,153.05,152.99,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728892602880,3.2689,153.05,153.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892603084,3.2689,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892603579,1.2753,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892604583,1.2753,153.04,153.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892604782,4.5442,153.04,153.0,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728892605379,3.2691,153.03,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728892606381,4.5443,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892606587,4.5443,153.04,153.0,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728892607073,1.2753,153.04,153.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892607274,3.2691,153.03,153.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892607987,3.2691,153.03,152.99,11.44482]
["bitfinex-derivatives","SOLF0:USTF0",1728892608189,4.5442,153.04,153.0,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728892608386,4.50567254,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892608584,4.50567254,153.04,152.99,8.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728892608786,3.2692,153.03,152.99,11.44492]
["bitfinex-derivatives","SOLF0:USTF0",1728892609189,3.2686,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892609785,8.05,153.07,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892609996,3.2687,153.05,153.01,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728892610295,8.05,153.07,153.01,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728892610588,3.269,153.04,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892611089,3.27047552,153.06,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892611383,8.05,153.07,153.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892611991,8.05,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892612191,11.32734214,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892612395,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892613486,3.2692,153.03,152.99,8.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728892613688,1.3788,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892614583,1.3788,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892614584,4.6481,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892616489,4.6481,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892617895,4.6481,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892618689,4.6481,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892622491,4.6481,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892622696,6.26,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892622900,8.05,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892623697,8.05,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728892624088,1.3037,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892624294,8.05,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892625504,11.3193,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892627903,8.05,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728892628098,8.05,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892628609,9.3537,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892628902,9.3537,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892629404,12.6226,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892630304,1.3037,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892631501,4.5726,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892631900,8.05,153.03,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892632107,11.3192,153.03,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728892632604,6.26,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892632800,8.05,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892633203,11.3197,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892633604,7.578,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892633799,11.3197,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892634207,7.578,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892634406,11.3197,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892638110,3.2701,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892638413,8.05,152.97,152.91,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728892638611,11.3205,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892639205,8.05,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892639414,8.05,152.99,152.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892639811,8.05,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892641017,3.2695,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892641215,8.05,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728892641513,8.05,153.02,152.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892642507,8.05,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728892644524,8.05,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728892645320,8.05,153.02,152.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892645516,3.2695,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892646119,3.2695,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892646614,11.3193,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892647317,8.05,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892647522,3.2695,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892647719,11.3195,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892649014,3.2701,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892649614,8.05,153.0,152.93,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728892650216,11.3198,153.0,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728892650417,8.05,153.0,152.93,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728892651322,8.05,153.01,152.93,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728892651528,11.3196,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892653322,3.2696,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892653621,11.3196,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892657015,3.2697,153.0,152.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892657521,3.2697,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892657922,11.3197,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892659120,11.3197,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892659926,3.2697,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892661324,3.2697,153.0,152.93,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728892661622,3.27,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892662030,11.32,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892662327,11.32,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892662823,11.32,152.99,152.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892663025,6.26,153.03,152.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728892663227,8.05,153.0,152.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892663824,3.2702,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892664128,11.3202,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892665028,11.3202,152.98,152.94,3.14588]
["bitfinex-derivatives","SOLF0:USTF0",1728892665932,11.3202,152.98,152.94,3.02086]
["bitfinex-derivatives","SOLF0:USTF0",1728892667331,11.3102,152.98,152.94,3.02086]
["bitfinex-derivatives","SOLF0:USTF0",1728892667734,8.04,152.98,152.86,9.78098442]
["bitfinex-derivatives","SOLF0:USTF0",1728892667929,8.04,152.98,152.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892668238,8.04,152.98,152.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892668534,3.2707,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728892668930,3.2709,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892669135,8.04,152.97,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892669937,3.2708,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892670135,8.04,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728892670534,11.3108,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728892672635,8.04,152.95,152.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892673237,8.04,152.95,152.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892673944,11.3107,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728892674245,3.2707,152.96,152.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892674544,3.2706,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728892677243,2.6679,152.98,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892677449,1.2765,152.98,152.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892677646,7.76782,152.99,152.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892677948,11.03782,152.99,152.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892678349,11.03782,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892680849,15.80782,152.99,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892681043,3.2703,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892681245,15.80782,152.99,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892682647,11.3105,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728892684657,7.76782,152.99,152.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892684951,3.2702,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892689353,3.2704,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892691258,3.2708,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728892692060,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892692253,1.403,153.06,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892692454,1.403,153.06,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892692857,1.403,153.06,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892694161,1.403,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728892696964,1.403,153.06,153.02,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728892697459,1.403,153.06,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892697660,1.403,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892701267,1.403,153.06,152.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728892701469,9.443,153.06,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892702262,3.2689,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892702463,9.443,153.06,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892703063,3.39372,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892706471,3.39372,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728892707069,0.12502,153.05,152.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728892707271,3.2689,153.04,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892710866,3.2689,153.04,153.01,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728892711461,8.16502,153.05,152.95,3.19505313]
["bitfinex-derivatives","SOLF0:USTF0",1728892711763,8.16502,153.05,152.94,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728892711764,3.2692,153.03,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728892713967,11.3095,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892714164,3.2695,153.01,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892714368,8.04,153.03,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892714564,3.2694,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892715870,3.2691,153.03,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728892719180,3.2694,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728892719778,11.3094,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728892720482,11.3094,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892722775,3.39372,153.05,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728892725587,8.04,153.02,152.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892725779,8.04,153.02,152.95,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728892725981,3.2696,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728892726178,86.513201,153.05,152.95,17.5466098]
["bitfinex-derivatives","SOLF0:USTF0",1728892726379,8.04,153.03,152.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892726579,8.04,153.03,152.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892726781,3.2693,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892727785,8.04,153.03,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892727981,3.2693,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728892729586,11.3095,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728892732588,8.04,153.01,152.94,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728892732783,3.2698,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892734490,3.27,152.99,152.95,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728892735191,3.27,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728892735788,6.2,153.01,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892735997,11.3099,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892738398,3.2699,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892738592,11.3099,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892739792,8.04,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892739994,8.04,153.0,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892740489,8.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892740687,8.04,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892741089,11.31,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728892741994,8.04,152.99,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892742197,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892742386,1.3902,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892742591,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892743297,11.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892743891,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892744198,11.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892745089,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892745291,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892746295,11.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892746598,11.3106,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892746788,8.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892746990,3.271,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892747405,8.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892747699,9.4704,152.97,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728892747892,6.2,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892748087,14.24,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892748287,14.24,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892748498,14.24,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892748896,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892749099,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892749597,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892750789,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892750988,11.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892751190,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892751492,8.04,152.95,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728892751691,8.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892751898,8.04,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728892752197,80.293201,153.05,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892752494,11.3097,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728892754906,11.3097,153.0,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892754907,3.2702,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728892755107,14.26,152.99,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892755692,8.04,152.99,152.93,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892756098,14.26,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892757207,3.27,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728892757409,3.27,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892757702,1.3163,153.03,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892757918,15.5763,153.03,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892758500,9.3563,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728892759508,12.6254,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728892762305,9.3563,153.03,152.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892762609,15.5563,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728892762803,7.5163,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728892763811,10.7855,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728892764207,10.7855,153.03,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892764208,7.5163,153.03,152.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892764518,7.5163,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728892765513,10.7854,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728892766614,18.8254,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728892770511,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892770911,0.12502,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892771111,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728892771408,0.12502,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892771613,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892771919,0.12502,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892772120,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892772321,0.12502,153.05,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892773521,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728892777018,1.3787,153.1,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892777319,0.12502,153.11,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892777721,0.12502,153.11,153.08,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728892779721,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728892780310,8.16502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892780515,8.16502,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892780516,11.43242,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892781015,8.16502,153.11,152.99,2.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728892781222,8.16502,153.11,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892783224,1.3593,153.1,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892783920,3.268,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728892784124,3.268,153.08,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892786422,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728892791219,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892792123,0.12502,153.11,153.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892792430,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892793321,11.3078,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728892794925,8.04,153.09,152.99,2.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728892795131,3.268,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728892795333,8.04,153.09,153.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892795734,8.04,153.09,153.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892795937,11.308,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892796130,8.04,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892797234,11.3078,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892797728,8.04,153.09,153.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892797929,3.2681,153.08,153.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892798639,3.2681,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892798833,11.3081,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892799034,3.2678,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892799233,11.3078,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892799437,11.3078,153.09,153.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892799438,8.04,153.08,152.99,2.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728892799740,3.2683,153.07,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892799941,1.4011,153.1,153.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892800130,8.04,153.08,153.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892800531,11.308,153.08,153.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892800741,3.268,153.08,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892802438,3.268,153.08,153.04,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728892804339,1.4011,153.1,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892804541,1.39112,153.11,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892804936,1.39112,153.11,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892805750,4.65852,153.11,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892806244,4.65852,153.11,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892806454,4.65852,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892806756,3.2676,153.1,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892806947,3.2676,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728892807453,1.39112,153.11,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892807650,9.43112,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892807851,9.43112,153.11,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892808254,3.2677,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728892808450,9.43112,153.11,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892808650,8.04,153.1,153.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892808950,8.04,153.1,153.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892809146,8.04,153.1,153.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892809948,8.04,153.1,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892810155,8.04,153.09,153.03,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892810651,8.04,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892810958,8.04,153.06,153.0,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892811345,4.73276776,153.11,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892811346,1.39112,153.11,153.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892811655,8.04,153.1,153.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892811850,8.04,153.1,153.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892812544,11.3077,153.1,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892812743,1.39112,153.11,153.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892812948,9.43112,153.11,153.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892813355,9.43112,153.11,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892814251,9.43112,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892814448,9.43112,153.11,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892814855,12.69862,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892815449,9.43112,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892815652,9.43112,153.11,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728892815958,9.43112,153.11,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892816348,1.39112,153.11,153.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892816855,1.39112,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892818057,1.39112,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892818357,1.39112,153.11,153.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892818555,1.39112,153.11,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892819147,1.39112,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892819555,0.12502,153.11,153.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892820262,0.12502,153.11,153.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892820863,0.12502,153.11,153.09,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728892821963,0.12502,153.11,153.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892822659,0.12502,153.11,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892822856,0.12502,153.11,153.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892823252,0.12502,153.11,153.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892823458,0.12502,153.11,153.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892823657,0.12502,153.11,153.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892823855,0.12502,153.11,153.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728892824260,0.12502,153.11,153.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892825061,0.12502,153.11,153.08,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728892827762,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892827966,3.39252,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892829061,3.39252,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728892829671,3.39252,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728892831169,0.12502,153.11,153.1,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728892831564,1.47772,153.17,153.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728892831761,0.12502,153.17,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728892833158,0.12502,153.17,153.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892833367,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728892833968,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728892835168,0.12502,153.23,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728892835370,8.04,153.2,153.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728892835570,8.04,153.2,153.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892835974,3.2655,153.2,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728892836279,3.2655,153.2,153.15,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728892837078,3.2657,153.19,153.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892837480,8.04,153.21,153.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892837877,8.04,153.21,153.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892838078,3.2656,153.2,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728892838385,8.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892838987,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892839381,3.14048,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892840389,5.73536,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892840979,1.2739,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892841383,1.2739,153.21,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728892841886,1.2739,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892842085,4.5394,153.21,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728892845288,7.1892,153.21,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728892845785,0.12502,153.29,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892845982,6.16,153.26,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892846189,3.2648,153.24,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728892847278,3.2649,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728892847597,8.04,153.25,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728892847992,3.2648,153.24,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728892848285,3.2648,153.24,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892848286,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892848692,11.3052,153.22,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728892849287,3.2653,153.21,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728892849592,3.2653,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892850492,3.2653,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728892850692,3.2653,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892851388,1.3849,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892851593,3.2654,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892852299,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892854096,1.3849,153.23,153.19,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728892854295,1.3849,153.23,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892854600,1.3849,153.23,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892854897,3.2651,153.22,153.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892856392,3.2654,153.21,153.17,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728892856704,1.3849,153.23,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892857005,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892859900,3.2653,153.21,153.17,3.39092]
["bitfinex-derivatives","SOLF0:USTF0",1728892860094,3.2653,153.21,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892860597,6.46334661,153.21,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892860992,3.19804661,153.21,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892861194,3.2655,153.2,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892861687,3.2003328,153.21,153.17,11.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728892861688,6.4656328,153.21,153.17,11.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728892861886,3.2653,153.21,153.17,11.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728892862801,6.55544944,153.21,153.17,11.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728892862994,6.55544944,153.21,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892863699,3.2656,153.2,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892864291,3.2651,153.22,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728892864999,1.3849,153.23,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892865297,3.2651,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728892865498,1.3849,153.23,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892865499,9.4249,153.23,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892865688,3.2653,153.21,153.17,11.43092]
["bitfinex-derivatives","SOLF0:USTF0",1728892867203,3.2653,153.21,153.17,3.39092]
["bitfinex-derivatives","SOLF0:USTF0",1728892867708,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892868405,3.28884083,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892868605,1.3849,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892868908,8.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892869108,11.38840026,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892869303,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892869505,11.38840026,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892870009,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892870205,11.38840026,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892870514,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892870909,11.38840026,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892871116,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892872013,3.34840026,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892872208,11.3056,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892872403,14.57592517,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892872610,6.53582517,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892872809,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892873015,11.3055,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892873421,14.51311018,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892873610,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892874303,3.20761018,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892874613,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892875020,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892875320,3.23374142,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892875518,3.2652,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892875823,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892876017,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892876325,3.25333986,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892876619,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892876810,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892877013,3.22557541,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892877216,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892877421,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892877622,6.47941635,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892879615,3.21381635,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892879817,3.2653,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892880012,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892880218,6.52852602,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892881118,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892881316,8.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892881317,3.265,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728892882020,3.265,153.22,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892882228,3.42931578,153.29,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892882229,8.04,153.25,153.17,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728892882428,3.9919,153.28,153.17,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728892882628,3.2644,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728892884228,3.9919,153.28,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892884625,8.04,153.27,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892884828,3.2644,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728892885126,3.2644,153.25,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892885522,3.2644,153.25,153.2,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728892885831,3.2644,153.25,153.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892886126,3.2644,153.25,153.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892886926,3.2646,153.24,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892887124,8.04,153.26,153.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892887534,3.2645,153.25,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728892888930,3.2645,153.25,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728892889430,3.2645,153.25,153.21,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728892889634,3.2645,153.25,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728892890429,2.6268,153.28,153.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892890631,0.12502,153.29,153.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892890833,0.12502,153.29,153.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892891135,0.12502,153.29,153.28,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728892891836,0.12502,153.35,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728892892133,0.12502,153.35,153.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892892441,0.12502,153.35,153.3,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728892893331,3.38742,153.35,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728892893536,8.04,153.34,153.25,3.247317]
["bitfinex-derivatives","SOLF0:USTF0",1728892893737,8.04,153.34,153.24,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728892894036,8.04,153.31,153.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892894233,8.04,153.31,153.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892894439,3.2634,153.3,153.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892895140,3.2634,153.3,153.25,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728892895333,8.04,153.28,153.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892895533,8.04,153.28,153.24,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728892895731,8.04,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892895930,6.14,153.32,153.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728892895931,3.2643,153.26,153.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728892896132,6.14,153.32,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728892896338,8.04,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892896534,3.19865539,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892896733,6.14,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892896734,8.04,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892896936,3.2215076,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892897135,6.14,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892897334,8.04,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892897538,11.304,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728892898134,3.264,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728892898330,3.264,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892898551,3.31552809,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892898731,3.2638,153.28,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728892898935,3.34044854,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892899131,6.14,153.32,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728892899336,8.04,153.31,153.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892899541,8.04,153.31,153.25,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892900044,8.04,153.31,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728892900343,3.29408516,153.32,153.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892900539,8.04,153.33,153.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892900838,11.27139665,153.33,153.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892901044,3.2631,153.31,153.26,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728892901246,8.04,153.3,153.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892901436,11.3035,153.3,153.25,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728892901641,0.12502,153.35,153.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892901842,0.12502,153.35,153.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892901843,0.12502,153.35,153.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728892902037,0.12502,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728892902440,0.12502,153.35,153.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892902639,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892902839,8.16502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892903242,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892903636,8.16502,153.35,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728892903933,8.14502,153.35,153.29,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728892904134,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892904340,3.38742,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728892904541,3.38742,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892904542,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892904738,3.38732,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728892904943,3.38732,153.35,153.29,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1728892904944,0.12502,153.35,153.29,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1728892905135,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892905334,3.38742,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892906043,0.12502,153.35,153.32,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728892907335,0.12502,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728892907541,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892907935,0.12502,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728892908136,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892909139,0.12502,153.35,153.29,9.48392674]
["bitfinex-derivatives","SOLF0:USTF0",1728892909447,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892909944,0.12502,153.35,153.29,9.44444054]
["bitfinex-derivatives","SOLF0:USTF0",1728892910144,0.12502,153.35,153.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728892910344,0.12502,153.35,153.29,9.4663048]
["bitfinex-derivatives","SOLF0:USTF0",1728892910548,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728892912043,0.12502,153.35,153.29,9.43922629]
["bitfinex-derivatives","SOLF0:USTF0",1728892912245,0.12502,153.35,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728892913135,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728892913747,3.2612,153.4,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728892913941,0.12502,153.41,153.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892914339,0.12502,153.41,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728892914751,0.12502,153.41,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728892915248,0.12502,153.41,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728892915249,3.38612,153.41,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728892915743,3.38612,153.41,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728892915744,3.2621,153.36,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728892915946,3.25899647,153.38,153.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892916142,12.65502,153.41,153.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892916343,3.2615,153.39,153.3,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892916537,0.12502,153.41,153.3,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892916944,0.12502,153.41,153.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892917143,0.12502,153.41,153.3,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892917843,3.2614,153.39,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728892918950,3.2614,153.39,153.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892918951,3.38602,153.41,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728892919554,0.12502,153.41,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728892919851,0.12502,153.41,153.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892920152,3.38602,153.41,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728892920354,0.12502,153.41,153.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892920942,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892921148,12.53,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892921348,12.53,153.4,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728892921349,4.0832,153.39,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728892921750,3.2623,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892921953,12.53,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892922450,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892922654,1.3853,153.39,153.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892922854,2.6728,153.37,153.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892923048,2.6728,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892923952,6.12,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892924153,12.53,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892924851,3.2625,153.34,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728892925160,6.12,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892925761,3.2629,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892925961,6.12,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892926461,12.53,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892926662,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892927053,3.2633,153.3,153.23,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728892927054,3.28332914,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892927357,3.2638,153.28,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728892927554,3.30257423,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892927755,3.2641,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892927953,15.1788,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892928152,18.49541384,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892929052,5.96541384,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892929248,12.53,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892929450,18.65,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892929651,12.53,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892929853,12.53,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892930055,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892930056,3.2649,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892930255,1.3353,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892930562,3.2657,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892930952,12.53,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892931155,12.53,153.19,153.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892931156,3.2664,153.16,153.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892931457,12.53,153.19,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728892931965,3.2666,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892932563,3.2663,153.16,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728892933063,12.53,153.19,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728892933269,3.2664,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728892933563,12.53,153.19,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728892933766,3.2662,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728892933970,12.53,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892934158,3.2669,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892934664,1.4029,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892934861,3.267,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892935171,28.12,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892935362,40.65,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892935667,40.65,153.12,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892935668,12.53,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892935858,3.2687,153.05,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728892936162,6.12,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892936365,3.2691,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892936662,1.2897,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892937359,4.5096098,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892937562,1.2897,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892937759,3.269,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892938660,1.2897,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892939166,7.4097,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892939667,1.2897,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892940468,4.5581,153.07,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728892940963,1.2897,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892941167,1.2897,153.07,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728892941960,4.5581,153.07,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892942556,1.2897,153.07,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728892943569,5.8275,153.1,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728892943765,11.9475,153.1,153.0,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892943964,11.9475,153.1,153.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892944167,11.9475,153.1,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892944977,4.55,153.1,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892947670,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728892947874,0.12502,153.11,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892948075,0.12502,153.11,153.02,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728892948275,0.12502,153.11,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892948677,0.12502,153.11,153.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892948877,0.12502,153.11,153.03,15.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728892950871,0.12502,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892951674,0.12502,153.11,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892952177,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728892952378,0.12502,153.11,153.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892955473,0.12502,153.11,153.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892955873,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892956280,0.12502,153.11,153.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892956480,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892956677,0.12502,153.11,153.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892957684,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728892960078,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892960278,0.12502,153.11,153.06,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892960472,0.12502,153.11,153.03,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728892960673,0.12502,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728892962580,0.12502,153.11,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892962980,3.2676,153.1,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728892963177,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728892966884,0.12502,153.17,153.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892967093,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728892967883,0.12502,153.17,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892968083,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728892968484,0.12502,153.17,153.1,19.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728892968681,0.12502,153.17,153.1,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728892969888,0.12502,153.17,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892970193,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728892970783,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728892970987,0.12502,153.17,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892971188,0.12502,153.17,153.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892971892,0.12502,153.17,153.1,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728892971893,0.12502,153.17,153.1,19.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728892972783,0.12502,153.17,153.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728892972984,0.12502,153.17,153.08,19.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728892973200,0.12502,153.17,153.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892973495,6.18,153.16,153.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892973989,6.18,153.16,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728892974192,6.18,153.16,153.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892974496,9.4463,153.16,153.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892974798,6.18,153.16,153.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728892975894,3.2667,153.15,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728892976098,6.18,153.16,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728892976294,3.2673,153.12,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728892976493,3.26399105,153.12,153.05,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728892976689,18.71,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728892976996,3.2675,153.11,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892978598,3.2675,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728892979195,6.18,153.16,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728892979802,3.24271822,153.15,153.05,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728892980096,3.24271822,153.15,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728892980403,3.2669,153.14,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728892980602,3.21526249,153.15,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728892981098,3.21526249,153.15,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892981099,3.2668,153.14,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892981405,18.71,153.16,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892981598,18.71,153.16,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892981599,3.2668,153.14,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728892981807,3.2668,153.14,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892982101,3.267,153.13,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892982900,3.267,153.13,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728892985698,3.2669,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728892985902,9.39888065,153.15,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892986603,0.12502,153.17,153.06,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892986800,6.18,153.15,153.06,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892987505,3.2668,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728892988295,6.18,153.15,153.06,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892988605,0.12502,153.17,153.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892989107,0.12502,153.17,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892989799,3.39112,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728892992700,0.12502,153.17,153.11,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728892992896,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728892995303,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728892995505,0.12502,153.17,153.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728892996006,3.2663,153.16,153.1,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728892996599,3.39122,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728892996799,0.12502,153.17,153.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892997401,3.2664,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728892997801,0.12502,153.17,153.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892999003,3.2663,153.16,153.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892999504,0.12502,153.17,153.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728892999505,0.12502,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728893000112,3.39112,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728893000410,0.12502,153.17,153.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1728893001103,3.39122,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728893002105,3.2667,153.14,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728893002610,15.207,153.16,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728893002805,6.18,153.15,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728893003404,3.2672,153.12,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893003706,6.18,153.15,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893003904,6.18,153.15,153.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728893004098,3.2672,153.12,153.04,16.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728893004302,3.2672,153.12,153.05,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728893004711,3.2672,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728893006211,3.2675,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728893006711,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893008206,12.53,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893008508,12.53,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893008708,10.2265,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893008914,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893009114,12.53,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893009304,6.12,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893009609,6.12,153.07,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728893009915,3.2691,153.04,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728893010111,6.12,153.06,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728893010311,6.12,153.06,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728893010611,12.53,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893010911,12.53,153.01,152.87,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728893010912,3.2705,152.97,152.87,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728893011116,0.12502,152.99,152.87,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728893011117,12.53,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893012115,3.2713,152.93,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893012622,3.2713,152.93,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728893012822,3.2713,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893012823,15.8634794,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893013018,2.6739,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893013513,3.2716,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893014016,2.6739,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893014919,3.2721,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893015717,3.2719,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893015922,4.0266,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893016517,3.2722,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893017322,3.271,152.94,152.87,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1728893017523,26.24,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893018222,3.2714,152.93,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893018719,3.271,152.94,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728893018917,6.12,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893019424,3.2719,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893019627,9.31712337,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893019921,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893020223,9.31712337,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893020818,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893021220,6.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893021421,3.2729,152.86,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728893021617,1.3169,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893021827,3.2727,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728893022621,3.273,152.85,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728893023130,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893023718,3.273,152.85,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728893024020,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893025418,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893026021,6.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893026222,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893027323,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893027824,7.4235,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893028024,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893028721,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893029126,3.2731,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893029423,7.4235,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893029632,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893029827,3.2630836,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893030029,7.4235,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893030225,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893030430,3.2833817,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893030630,7.4235,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893032737,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893032937,3.30378485,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893033139,7.4235,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893033635,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893034536,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893035329,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893035529,20.0035,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893035934,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893036327,3.25902592,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893036531,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893039833,3.32214337,152.93,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893040033,3.2727,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893040336,7.5329,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893040538,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893040930,3.273,152.85,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728893041336,3.2732,152.84,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728893041536,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893042140,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893044342,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893044641,4.55299174,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893044841,12.58,152.84,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728893045045,6.14,152.83,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728893047548,6.14,152.83,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893048144,3.2741,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893048547,3.2743,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893049544,3.2743,152.79,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728893050049,6.14,152.83,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728893050348,3.2745,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728893051851,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893052450,7.5194,152.83,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893052644,3.2741,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893053053,3.2738,152.81,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893053251,7.5194,152.83,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893053554,4.5533,152.85,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893053750,1.2802,152.85,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893054253,3.2732,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728893054554,3.33347158,152.84,152.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893055444,3.2736,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893056054,3.33347158,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893056255,3.2734,152.83,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893057848,3.33347158,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893058054,3.2736,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893060551,1.2802,152.85,152.75,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728893060757,3.2732,152.84,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728893061358,3.2732,152.84,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728893062556,3.2734,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728893062761,4.59436007,152.85,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728893063158,3.2734,152.83,152.75,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728893063362,3.2734,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728893063554,4.59436007,152.85,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728893064260,3.2736,152.82,152.75,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728893064469,6.14,152.82,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893064969,3.2742,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893065466,3.2742,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728893066062,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893066262,12.58,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893066963,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893068067,9.4145,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893068461,7.4097,152.81,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893068657,3.2742,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893069362,3.2745,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893069568,7.4097,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893069962,3.2742,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893070269,7.4097,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893070470,3.2744,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893070666,7.4097,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893070859,12.58,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893071167,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893072363,9.44672618,152.77,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893072560,3.2754,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893072963,3.2754,152.74,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728893073463,3.2757,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893074969,9.44672618,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893075866,3.2755,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893076062,9.44672618,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893076467,3.2751,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893076670,9.44672618,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893077165,3.2755,152.74,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728893077974,3.2756,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728893078671,3.2755,152.73,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728893080369,3.2754,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893081672,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893082275,3.2751,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893082477,3.2751,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893083366,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893083570,9.4149,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893084377,6.14,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893084576,7.4662,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893084781,6.14,152.78,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893086481,9.4145,152.78,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728893086885,3.2747,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893087385,6.14,152.78,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893088177,3.2751,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893088382,3.35312262,152.77,152.69,18.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728893088782,3.2749,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893089080,3.35312262,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893089480,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893090174,3.35312262,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893090375,3.2754,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893090975,3.2748,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893091583,3.2748,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893091783,3.2748,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728893091976,3.2749,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893092381,3.26446536,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893092583,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893092783,7.4187,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893093188,3.2451393,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893093383,3.275,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893094382,7.4187,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893094594,3.26970632,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893094882,3.2753,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893095082,6.14,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893095288,18.72,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893095478,2.6956,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893095681,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893101187,15.8561,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893101392,21.9961,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893101787,18.72,152.7,152.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893101989,12.58,152.68,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728893102490,3.27994103,152.67,152.58,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728893102791,12.58,152.68,152.58,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728893103293,15.77666162,152.68,152.58,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728893103690,3.2772,152.66,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893103997,18.72,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893104799,3.2774,152.64,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893105796,3.2774,152.64,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893106400,3.2774,152.64,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893106695,3.2774,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893107491,3.2774,152.64,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893107696,2.5685,152.67,152.57,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728893107994,12.58,152.71,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728893108186,6.14,152.7,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728893108391,3.2766,152.68,152.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728893108891,1.3518,152.71,152.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893109092,1.284,152.73,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893109497,1.284,152.73,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893109687,1.284,152.73,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893110295,3.2758,152.72,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728893110491,13.864,152.73,152.63,7.65202]
["bitfinex-derivatives","SOLF0:USTF0",1728893110790,6.14,152.72,152.63,7.65202]
["bitfinex-derivatives","SOLF0:USTF0",1728893110995,3.2761,152.71,152.63,7.65202]
["bitfinex-derivatives","SOLF0:USTF0",1728893111399,6.14,152.72,152.63,7.65202]
["bitfinex-derivatives","SOLF0:USTF0",1728893111599,3.2763,152.7,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728893111997,6.14,152.72,152.63,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728893112398,3.276,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728893112599,6.14,152.72,152.63,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728893112800,6.14,152.72,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893113297,6.14,152.72,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728893113602,6.14,152.72,152.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893114493,6.14,152.72,152.63,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728893114691,6.14,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893115100,3.2763,152.7,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728893115999,6.14,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893116201,3.276,152.71,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728893117493,9.4157,152.72,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728893117804,9.4157,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893117805,6.14,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893118801,3.2762,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893119597,3.2762,152.7,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728893119899,3.2762,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893120897,12.58,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893121105,3.2768,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893121907,3.2768,152.67,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728893122200,1.3964,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893123396,1.3964,152.69,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728893125206,1.3964,152.69,152.59,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728893125207,12.58,152.67,152.5,3.26020707]
["bitfinex-derivatives","SOLF0:USTF0",1728893125402,1.3371,152.66,152.54,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728893125803,1.3371,152.66,152.57,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728893126006,1.3371,152.66,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728893126307,1.3371,152.66,152.58,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728893126508,6.12,152.67,152.58,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728893126908,1.52142,152.69,152.58,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728893127208,4.79792,152.69,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728893127403,4.79792,152.69,152.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893127803,0.12502,152.69,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728893128904,0.12502,152.69,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728893129108,0.12502,152.69,152.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893129309,0.12502,152.69,152.65,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1728893129511,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728893129802,0.12502,152.75,152.66,3.30484273]
["bitfinex-derivatives","SOLF0:USTF0",1728893130010,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893130202,0.12502,152.75,152.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728893130512,0.12502,152.75,152.68,19.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728893131408,0.12502,152.75,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893133111,0.12502,152.75,152.68,19.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728893133811,0.12502,152.75,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893134999,0.12502,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893135205,0.12502,152.75,152.68,19.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728893135907,0.12502,152.75,152.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893136105,0.12502,152.75,152.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893136507,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893137612,0.12502,152.75,152.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893137613,0.12502,152.75,152.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893138009,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893139205,0.12502,152.81,152.74,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893139811,0.12502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893143615,0.12502,152.81,152.74,15.89088106]
["bitfinex-derivatives","SOLF0:USTF0",1728893143908,0.12502,152.81,152.75,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728893144112,0.12502,152.81,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893144420,0.12502,152.81,152.75,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728893144620,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893146027,0.12502,152.81,152.8,15.854]
["bitfinex-derivatives","SOLF0:USTF0",1728893146720,0.12502,152.87,152.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893148225,3.34130443,152.87,152.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893148427,0.12502,152.87,152.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893149126,0.12502,152.87,152.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893149330,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893160537,0.12502,152.87,152.86,15.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728893160839,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893161339,0.12502,152.93,152.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893161340,0.12502,152.93,152.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893161938,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893167344,0.12502,152.93,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728893167542,0.12502,152.93,152.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893167847,0.12502,152.93,152.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893168541,0.12502,152.93,152.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893168742,0.12502,152.93,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728893168942,0.12502,152.93,152.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893169442,3.2719,152.9,152.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893169646,3.2719,152.9,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893169845,2.6203,152.92,152.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893170045,3.2719,152.9,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893170246,3.2719,152.9,152.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893170647,3.2719,152.9,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728893171036,4.6205,152.91,152.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728893171344,1.3489,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893171545,1.3489,152.91,152.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893171740,1.3489,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893173447,1.3489,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893174147,4.6205,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893174543,1.3489,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893175238,1.3489,152.91,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893175443,1.3489,152.91,152.83,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728893176251,0.12502,152.93,152.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893176751,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893181547,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893181753,0.12502,152.99,152.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893182252,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728893182445,0.12502,152.99,152.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893182645,0.12502,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728893182946,0.12502,152.99,152.92,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728893183450,0.12502,152.99,152.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728893183654,0.12502,152.99,152.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893183842,3.2702,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893184147,2.6956,152.98,152.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728893184454,3.2704,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728893184847,2.6956,152.98,152.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893185353,2.6956,152.98,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728893185753,2.6956,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893185949,2.6956,152.98,152.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893185950,1.3672,152.98,152.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893186147,0.12502,152.99,152.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893186746,0.12502,152.99,152.93,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893187052,0.12502,152.99,152.93,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1728893188555,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893189256,0.12502,152.99,152.93,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1728893189257,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893189454,0.12502,152.99,152.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893190252,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893190448,3.39502,152.99,152.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893190651,0.12502,152.99,152.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893192059,0.12502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728893193558,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893193760,0.12502,152.99,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893195262,0.12502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893195458,0.12502,152.99,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893196162,0.12502,152.99,152.92,9.43958508]
["bitfinex-derivatives","SOLF0:USTF0",1728893196661,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893197055,0.12502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893197257,0.12502,152.99,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893198059,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893198471,0.12502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728893199162,3.39502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728893199463,0.12502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728893201969,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728893202763,0.12502,152.99,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893202966,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893214074,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728893214370,0.12502,152.99,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893214668,0.12502,152.99,152.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728893214877,12.58,152.97,152.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728893215272,7.4278,152.96,152.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728893215478,3.2713,152.93,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728893215783,3.26761913,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893216378,3.2711,152.94,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893216678,6.48605253,152.94,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893216973,3.2712,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893217776,3.24079514,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893219374,3.2712,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893219577,3.2561406,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893219969,6.1,152.95,152.92,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893220177,6.1,152.95,152.88,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728893220371,1.3278,152.96,152.88,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728893220775,7.3718,152.97,152.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893220977,6.1,152.97,152.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1728893221581,6.1,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728893221976,6.1,152.97,152.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1728893222478,0.12502,152.93,152.71,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728893222683,0.12502,152.93,152.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893222983,0.12502,152.93,152.86,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728893223377,0.12502,152.93,152.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728893223573,0.12502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893224278,0.12502,152.93,152.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893226685,0.12502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893226886,0.12502,152.93,152.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893227187,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728893228787,0.12502,152.93,152.87,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728893229089,0.12502,152.93,152.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893229481,0.12502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893230491,3.39622,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893232389,3.2715,152.92,152.87,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728893232588,3.2715,152.92,152.87,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728893232987,3.2715,152.92,152.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893233186,3.2715,152.92,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893233693,3.39642,152.93,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893233885,3.39642,152.93,152.86,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728893234086,3.39642,152.93,152.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728893234295,0.12502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728893235294,0.12502,152.93,152.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728893235492,3.2717,152.91,152.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728893235693,3.2717,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893236180,0.12502,152.93,152.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728893236387,3.2715,152.92,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893237595,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893237894,0.12502,152.93,152.86,21.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728893238396,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893238788,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893244094,0.12502,152.93,152.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893244302,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893244496,0.12502,152.93,152.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893244796,0.12502,152.93,152.86,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728893244999,0.12502,152.93,152.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893246199,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893246401,0.12502,152.93,152.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893246593,0.12502,152.93,152.88,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728893246989,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893248091,0.12502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728893248689,3.29006801,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728893249695,0.12502,152.99,152.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893249900,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893255098,0.12502,152.99,152.92,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728893255296,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893256203,0.12502,152.99,152.98,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728893258311,3.40355804,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893258902,6.67225804,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893259208,3.40355804,153.05,152.96,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728893260008,6.67225804,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728893260211,3.40355804,153.05,152.96,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728893260908,3.2691,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728893261605,6.67235804,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728893261905,0.12502,153.05,153.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893262907,0.12502,153.05,153.0,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728893263502,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893265601,0.12502,153.05,153.04,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728893266712,1.46272,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893267408,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728893267607,0.12502,153.11,153.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893268010,0.12502,153.11,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893268310,0.12502,153.11,153.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893268508,3.39252,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893269112,3.39252,153.11,153.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728893269113,0.12502,153.11,153.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728893269309,12.67502,153.11,153.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728893269510,1.3593,153.1,153.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893270106,3.2679,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728893270307,1.3593,153.1,153.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893271007,3.2682,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893271310,3.2682,153.08,153.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893272406,2.6595,153.1,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893272611,4.0298,153.1,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893272812,4.0298,153.1,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728893273009,3.2684,153.07,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728893273204,4.0298,153.1,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893273412,3.2682,153.08,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893273608,4.0298,153.1,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893274010,3.2683,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893274512,4.0298,153.1,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893275016,3.2684,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893275206,3.2684,153.07,153.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728893275609,3.2681,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893277108,3.2683,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893279018,3.2687,153.05,153.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893279218,11.2987,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893279517,11.2987,153.05,153.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893279814,3.2687,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728893280315,3.2687,153.05,153.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893280521,8.03,153.06,153.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893280720,8.7896,153.1,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893280922,2.7296,153.1,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893281322,5.9973,153.1,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893281518,5.9973,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728893281712,5.9973,153.1,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893281916,4.627,153.1,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893282221,4.627,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728893283326,11.2979,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728893283729,4.6271,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728893283920,9.3893,153.1,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893284121,8.03,153.1,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893284417,8.03,153.1,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893285428,11.2977,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728893285720,3.2677,153.1,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893286018,3.2677,153.1,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893286220,3.2677,153.1,153.04,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893287023,8.03,153.09,152.94,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1728893287320,11.2983,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893287625,3.2685,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893288019,8.03,153.07,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893288218,11.2983,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893288522,3.45696936,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893288725,0.12502,153.11,153.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893289226,3.39252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893291116,0.12502,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893291321,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893291829,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893293328,3.2676,153.1,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893293530,3.39242,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893293837,3.39242,153.11,153.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893294135,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728893294726,8.15502,153.11,153.04,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893295025,0.12502,153.11,153.04,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893295619,3.39262,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893295825,0.12502,153.11,153.04,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893296225,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893297535,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893298135,3.39252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893298625,11.42252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893300330,11.42252,153.11,153.04,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893300539,0.12502,153.11,153.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893300738,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728893303541,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728893304433,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893304730,8.15502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728893305138,8.15502,153.11,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893305335,11.42252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893305535,3.39252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728893308433,0.12502,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728893308626,0.12502,153.11,153.06,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893309636,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728893309941,0.12502,153.11,153.06,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893310334,0.12502,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728893312139,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728893313838,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728893315543,3.39242,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728893315734,8.15502,153.11,153.05,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728893315939,8.15502,153.11,153.03,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728893316233,3.2679,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728893318941,3.2682,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893319344,3.2682,153.08,152.99,2.78582]
["bitfinex-derivatives","SOLF0:USTF0",1728893319539,3.2683,153.07,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893321345,17.3579,153.09,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893322349,3.2681,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893322850,3.268,153.08,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728893324346,3.268,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893324347,8.03,153.08,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893324754,6.06,153.09,153.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893324950,6.06,153.09,153.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893325454,3.2682,153.08,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728893328050,3.2682,153.08,153.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893328051,8.03,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893328251,8.03,153.03,152.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893328556,10.0712,153.05,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893328557,0.12502,153.05,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893329154,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893329354,0.12502,153.05,153.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893329961,0.12502,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728893330350,0.12502,153.05,153.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893330654,8.15502,153.05,152.98,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893331754,8.15502,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728893333659,11.42372,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728893334457,8.15502,153.05,152.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893334655,8.15502,153.05,152.98,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728893334958,8.15502,153.05,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728893334959,11.2992,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728893337456,11.2992,153.03,152.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728893337457,0.12502,152.99,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893337755,0.12502,152.99,152.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893338466,0.12502,152.99,152.95,7.90498]
["bitfinex-derivatives","SOLF0:USTF0",1728893338759,0.12502,152.99,152.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893339362,0.12502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728893339751,0.12502,152.99,152.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893339958,11.42502,152.99,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728893340263,3.25723641,152.98,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728893340863,11.28723641,152.98,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728893341855,8.03,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728893342061,8.03,152.96,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893343153,8.03,152.96,152.89,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728893343366,8.03,152.96,152.89,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728893344068,8.03,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893344470,11.301,152.95,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893345163,8.03,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893346474,0.12502,152.99,152.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893346768,11.40420802,152.99,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893346971,11.42502,152.99,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893347567,14.64009518,152.99,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893347767,8.03,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893349471,6.61009518,152.99,152.93,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728893349669,8.03,152.98,152.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728893349972,11.3003,152.98,152.92,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1728893350872,11.3003,152.98,152.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728893350873,8.03,152.96,152.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728893351062,8.03,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893355676,8.03,152.96,152.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728893355979,8.03,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893356180,6.61009518,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893356377,8.03,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893357578,6.61009518,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893357780,8.03,152.95,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893357978,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728893358281,8.15502,152.99,152.92,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728893358981,8.15502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728893359878,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893360078,8.15502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893360279,8.15502,152.99,152.94,9.31612397]
["bitfinex-derivatives","SOLF0:USTF0",1728893360579,8.15502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893360983,8.03,152.98,152.94,9.31612397]
["bitfinex-derivatives","SOLF0:USTF0",1728893361580,8.03,152.96,152.94,9.31612397]
["bitfinex-derivatives","SOLF0:USTF0",1728893361777,8.03,152.96,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728893364588,8.03,152.96,152.92,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728893364785,8.03,152.95,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893365887,8.03,152.97,152.92,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728893366185,3.2706,152.96,152.75,6.67002]
["bitfinex-derivatives","SOLF0:USTF0",1728893366380,0.12502,152.99,152.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893366690,0.12502,152.99,152.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893366885,0.12502,152.99,152.94,17.26167282]
["bitfinex-derivatives","SOLF0:USTF0",1728893367080,0.12502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728893367284,0.12502,152.99,152.94,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728893367587,0.12502,152.99,152.94,17.39279266]
["bitfinex-derivatives","SOLF0:USTF0",1728893368386,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893368584,0.12502,152.99,152.94,17.39279266]
["bitfinex-derivatives","SOLF0:USTF0",1728893369190,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893370190,0.12502,152.99,152.94,17.40206275]
["bitfinex-derivatives","SOLF0:USTF0",1728893370988,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728893380109,0.12502,152.99,152.98,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728893386412,0.12502,152.93,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893386617,0.12502,152.93,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893386817,20.01532,152.98,152.92,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728893387118,0.12502,152.99,152.92,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728893387319,0.12502,152.99,152.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728893388012,0.12502,152.99,152.94,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728893388213,0.12502,152.99,152.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728893388214,8.15502,152.99,152.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728893388405,8.15502,152.99,152.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893388606,0.12502,152.99,152.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893388811,8.03,152.97,152.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893389415,8.03,152.97,152.93,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728893389716,8.03,152.97,152.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893391214,8.03,152.97,152.88,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728893391430,8.03,152.97,152.91,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893391918,8.03,152.97,152.89,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728893392111,8.03,152.97,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893393509,8.03,152.97,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893393717,8.03,152.97,152.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893394516,0.12502,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728893395019,0.12502,152.99,152.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893395207,8.03,152.98,152.93,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728893395612,8.03,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728893395811,8.03,152.98,152.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893396309,8.03,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893396618,8.03,152.93,152.88,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728893396819,8.03,152.93,152.9,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893398019,8.03,152.95,152.9,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893398618,8.03,152.95,152.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893400024,8.03,152.95,152.91,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728893400812,8.03,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893401016,8.03,152.95,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893401621,8.03,152.94,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893402012,8.03,152.94,152.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893402522,8.03,152.94,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893402825,8.03,152.93,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893403425,8.03,152.93,152.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893405523,8.03,152.93,152.91,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728893405720,3.32579568,152.99,152.91,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728893405721,3.32579568,152.99,152.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893405923,8.03,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728893406218,8.03,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893406417,8.03,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893407920,1.3962,152.98,152.87,8.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728893408126,0.12502,152.99,152.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893408320,8.03,152.98,152.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893408519,8.03,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728893408718,8.03,152.98,152.96,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728893409024,0.12502,152.99,152.96,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728893409218,8.03,152.98,152.96,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728893410119,8.03,152.98,152.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893411024,0.12502,152.99,152.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893412126,8.15502,152.99,152.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893412921,8.15502,152.99,152.96,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728893413624,8.15502,152.99,152.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1728893413625,8.03,152.97,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893413828,8.03,152.94,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893414329,8.03,152.94,152.92,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728893414725,8.03,152.94,152.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893415120,8.03,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893415326,8.03,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893415923,8.03,152.91,152.87,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728893416322,8.03,152.92,152.87,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728893416527,8.03,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893416930,8.03,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893417326,2.6741,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893417327,8.03,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893417828,19.14336193,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893418634,19.14336193,152.96,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893419728,15.8306,152.96,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893420125,3.39492,152.99,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728893420334,0.12502,152.99,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893420727,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728893421828,0.12502,152.99,152.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893422027,0.12502,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728893423426,3.2704,152.97,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893423928,12.56,152.98,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893424133,3.2706,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893424331,12.56,152.98,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893424528,3.2704,152.97,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893424729,12.56,152.98,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728893425431,12.56,152.98,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893425634,12.56,152.98,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728893425936,9.49502,152.99,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893426329,9.49502,152.99,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728893428833,3.39502,152.99,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728893429233,3.39502,152.99,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893429531,3.39502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728893430431,3.39502,152.99,152.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728893430738,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728893432730,0.12502,152.99,152.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893433635,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728893436232,0.12502,153.05,152.94,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728893436432,3.2691,153.03,152.95,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728893436638,12.68502,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728893436834,15.95382,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728893437137,12.68502,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728893437532,0.12502,153.05,152.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893438238,0.12502,153.05,152.97,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728893439031,0.12502,153.05,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728893439228,0.12502,153.05,153.0,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728893439432,0.12502,153.05,153.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728893440032,0.12502,153.05,153.02,4.62908372]
["bitfinex-derivatives","SOLF0:USTF0",1728893440331,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728893443435,0.12502,153.11,153.02,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728893443937,0.12502,153.11,153.05,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893444144,3.39252,153.11,153.02,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728893444543,3.2677,153.1,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728893444746,0.12502,153.11,153.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893445248,3.2676,153.1,153.05,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728893445448,0.12502,153.11,153.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893446139,3.39242,153.11,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893446342,3.39242,153.11,153.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893446948,3.39242,153.11,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728893447549,3.39242,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728893449350,3.268,153.09,153.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893449550,3.268,153.09,153.01,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728893449753,3.268,153.09,153.01,10.68012924]
["bitfinex-derivatives","SOLF0:USTF0",1728893449954,3.268,153.09,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728893453855,3.268,153.09,153.01,10.68012924]
["bitfinex-derivatives","SOLF0:USTF0",1728893454257,12.56,153.08,153.01,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728893454458,15.8281,153.08,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728893454959,12.56,153.08,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728893455154,3.2685,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728893455857,3.2685,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893459966,8.04,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893462264,8.04,153.05,153.01,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728893462468,8.04,153.05,153.01,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728893463472,8.04,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728893463867,11.33544795,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893464171,8.04,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893464871,11.32694778,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893465371,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893465577,6.02,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893465766,8.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893466368,11.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893467873,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893468472,15.8308,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893469476,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893469975,12.56,152.95,152.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728893470175,15.8316,152.91,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893470374,25.10893361,152.91,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893470775,3.272,152.9,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893471376,21.83733361,152.91,152.84,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728893471569,3.2722,152.89,152.84,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728893473378,3.2722,152.89,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893473777,12.56,152.88,152.84,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728893473977,15.8323,152.88,152.84,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728893474679,15.8323,152.88,152.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728893475380,15.8323,152.88,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728893475576,12.56,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893475778,12.56,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893476575,15.8335,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893477083,12.56,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893481076,18.58,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728893481380,18.58,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893481573,18.58,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893481574,12.56,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893481785,3.2736,152.82,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893482483,12.56,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893483183,12.56,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893483480,12.56,152.8,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728893487783,12.56,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893488687,15.78648464,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893488885,25.08138464,152.76,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728893490286,6.02,152.77,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893490685,6.02,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893490884,18.58,152.79,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728893491485,21.8542,152.79,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728893491680,12.56,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893491881,18.58,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893492087,12.56,152.79,152.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893494486,12.56,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728893495791,12.56,152.79,152.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893496490,12.56,152.79,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893496691,12.56,152.79,152.73,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728893497083,9.36811113,152.8,152.73,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728893497288,9.36811113,152.8,152.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728893498997,9.36811113,152.8,152.76,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893499306,9.36811113,152.8,152.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728893499689,3.34811113,152.8,152.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728893500399,12.56,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893500594,15.84707643,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893503898,12.56,152.79,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893504598,6.14502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893504901,6.14502,152.81,152.74,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728893505093,12.56,152.79,152.74,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728893505991,8.05,152.77,152.74,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728893506189,8.05,152.77,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893509709,9.45130764,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728893509908,8.05,152.78,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728893510407,8.05,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893510803,8.05,152.78,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893511203,8.05,152.78,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893511400,8.05,152.78,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893511796,8.05,152.78,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893511996,8.05,152.78,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893512607,8.05,152.78,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893513109,8.05,152.78,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893513110,9.45130764,152.81,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893513311,8.05,152.79,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728893520003,8.05,152.79,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893520203,8.05,152.79,152.72,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728893520403,8.05,152.79,152.72,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728893521413,3.43130764,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893521606,8.05,152.79,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893525112,3.43130764,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893525113,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893529015,8.17502,152.87,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893529618,0.12502,152.87,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893529813,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893535714,8.17502,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728893535914,8.05,152.84,152.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893536120,8.05,152.81,152.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893536415,8.05,152.81,152.75,1.44172]
["bitfinex-derivatives","SOLF0:USTF0",1728893537013,6.02,152.84,152.75,1.44172]
["bitfinex-derivatives","SOLF0:USTF0",1728893537218,8.05,152.81,152.75,1.44172]
["bitfinex-derivatives","SOLF0:USTF0",1728893537523,8.05,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893538026,3.2734,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893538220,15.854,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893538621,12.58,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893538824,9.2942,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893539119,6.02,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893539318,9.294,152.8,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728893540324,6.62753471,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893540619,6.02,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893540620,15.7901328,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893540821,15.8546,152.78,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728893541017,6.2658,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893541018,12.58,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893541324,7.1044,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893542026,15.8556,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893542224,12.58,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893543125,3.2758,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893543320,12.58,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893544926,3.2757,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893545125,7.1044,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893545421,12.58,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893545620,12.58,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893545830,3.2763,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893546124,12.58,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893547316,3.2764,152.69,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728893547518,6.50795273,152.69,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728893547729,12.58,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893548225,3.2682563,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893548423,6.5445563,152.7,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728893548825,6.5445563,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893549014,12.58,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893550532,15.856,152.71,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728893550827,6.02,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893551134,3.2757,152.72,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728893551431,9.2957,152.72,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728893551730,6.02,152.72,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728893552326,1.20942,152.75,152.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893552327,6.02,152.74,152.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893553029,6.02,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728893553329,9.42022,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728893553727,3.40022,152.75,152.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893553930,6.14502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893554232,0.12502,152.75,152.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893554426,0.12502,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728893554825,0.12502,152.75,152.66,15.88649292]
["bitfinex-derivatives","SOLF0:USTF0",1728893555134,0.12502,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728893555326,0.12502,152.75,152.67,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728893555327,0.12502,152.75,152.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893555526,0.12502,152.75,152.68,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728893555731,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893558533,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893560238,0.12502,152.75,152.68,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728893560538,0.12502,152.75,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893563839,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893565129,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893565335,0.12502,152.75,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893566040,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893566241,0.12502,152.75,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893566740,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893567138,0.12502,152.75,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893567332,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728893571341,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893572041,3.40012,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893572545,0.12502,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728893572736,3.2754,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728893573944,3.40012,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893577949,8.05,152.74,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728893578450,8.05,152.74,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728893578648,8.05,152.74,152.67,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728893579450,8.05,152.74,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728893580345,8.05,152.74,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893580548,8.05,152.68,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893580743,8.05,152.69,152.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728893580949,8.05,152.72,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728893581147,8.05,152.72,152.61,9.25331226]
["bitfinex-derivatives","SOLF0:USTF0",1728893581148,8.05,152.7,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893581448,8.05,152.64,152.59,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728893581647,8.05,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893583954,15.8772,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893586963,12.6,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893587253,3.2774,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893587447,3.34799577,152.67,152.59,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728893587651,3.2774,152.65,152.59,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728893588245,3.2774,152.64,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728893588447,3.2774,152.64,152.59,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728893589656,3.2774,152.64,152.59,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1728893590450,3.2774,152.65,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893590856,15.84790077,152.66,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893591053,3.2772,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893591454,15.84790077,152.66,152.59,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728893592152,12.6,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893592361,6.5,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893592362,15.8774,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893593063,15.8774,152.64,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728893593253,15.8774,152.64,152.58,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728893593658,15.8774,152.64,152.58,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728893593961,3.2774,152.64,152.58,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728893596364,3.2774,152.64,152.58,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728893596867,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893597657,6.5,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893597959,22.38024721,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893598454,3.2778,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893598877,22.38024721,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893599876,3.2779,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728893600878,3.2777,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893603782,8.06,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893606891,11.338,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893610786,8.06,152.61,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893612481,3.2785,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893612686,8.06,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893613882,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893614488,11.3382,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893614982,11.3382,152.61,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728893615690,8.06,152.6,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728893618291,8.06,152.6,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893623401,8.06,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893625792,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893627601,3.2772,152.66,152.58,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728893627897,8.06,152.65,152.59,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728893628291,8.06,152.65,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728893628596,8.06,152.65,152.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728893628798,8.06,152.65,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728893629503,11.3372,152.65,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728893630103,8.06,152.64,152.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728893630305,8.06,152.64,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728893634715,8.06,152.64,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893635010,8.06,152.63,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893636811,8.06,152.64,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893638214,8.06,152.64,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728893645015,11.3371,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728893645214,8.06,152.66,152.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728893645718,11.3371,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728893648617,11.3371,152.66,152.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728893648618,3.2771,152.66,152.6,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728893648818,8.06,152.65,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728893649714,11.3372,152.65,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893650419,8.06,152.64,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728893651815,11.3378,152.63,152.59,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728893657121,3.2779,152.62,152.59,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728893661521,8.06,152.63,152.59,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728893661721,3.2779,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728893662228,3.2782,152.61,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728893663635,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893664231,11.366262,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893665232,6.02,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893665531,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893666134,11.3382,152.61,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728893666927,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893667130,3.2786,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893668537,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893668830,14.08,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893669030,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893670236,17.3581,152.61,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728893670441,17.3581,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893671140,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893671336,8.06,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893671730,8.06,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728893672135,11.3389,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728893672338,11.3389,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893672339,8.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893672530,8.06,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893674140,3.2794,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893676240,11.3392,152.56,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893676644,3.2792,152.56,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893676938,6.0,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893676939,9.279,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893678535,3.279,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893678942,6.0,152.58,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893679337,3.2793,152.56,152.52,11.46498]
["bitfinex-derivatives","SOLF0:USTF0",1728893679533,6.0,152.58,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893679738,14.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893679938,14.06,152.58,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728893680144,14.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893680444,17.3389,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893680645,9.2789,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893683838,11.3386,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893684039,3.2786,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893684641,3.2784,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728893685046,3.2784,152.6,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893685238,3.2784,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893686550,3.2785,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893687144,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728893688340,3.2782,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728893690346,3.2782,152.61,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893690557,3.2782,152.61,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728893691846,6.12502,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893691847,3.40272,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893692749,3.2779,152.62,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893692946,0.12502,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893694154,8.18502,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893694357,11.46282,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893699660,3.40282,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728893701565,0.12502,152.63,152.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728893701766,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728893701965,0.12502,152.63,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893703170,0.12502,152.63,152.59,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728893703364,3.40282,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728893703668,0.12502,152.63,152.59,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728893703876,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893704365,0.12502,152.63,152.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893704668,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728893705570,3.40272,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728893705783,8.06,152.62,152.59,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728893706370,11.338,152.62,152.59,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728893706869,8.06,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728893707467,0.12502,152.63,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728893707664,14.06,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728893707864,8.06,152.59,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728893708067,8.06,152.54,152.5,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728893709469,11.3396,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728893709871,8.06,152.54,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893710072,11.3393,152.56,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728893710470,8.06,152.56,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728893710774,3.2794,152.55,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728893711175,3.2796,152.54,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728893712471,3.2793,152.56,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893712676,14.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893713075,17.3389,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893713274,14.06,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893713475,8.06,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893713676,3.2791,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893716572,11.3388,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728893717082,3.2791,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893718082,8.06,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893718282,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893718786,8.06,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893719183,8.06,152.59,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893719184,3.2793,152.56,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893719690,3.2796,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893719887,8.06,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893720484,3.2798,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893721188,3.279,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728893722096,3.2793,152.56,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893722395,8.06,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893722597,3.2792,152.56,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893722894,3.33227158,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893723092,3.2791,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893723284,8.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893723591,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893723788,3.2791,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893723991,11.34568933,152.59,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893724197,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893724592,11.31682145,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893724798,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893725188,3.2791,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893727096,3.2792,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893728492,11.33027126,152.59,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893729499,3.2793,152.56,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893729902,11.33027126,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893730098,3.2792,152.56,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893730391,8.06,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893730795,8.06,152.59,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893730996,11.40221577,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893731694,3.2793,152.56,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893732498,3.2795,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893733600,3.2795,152.55,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893734587,3.2792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728893735195,3.2792,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893735397,3.2792,152.56,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893735596,3.2795,152.55,152.52,3.40508]
["bitfinex-derivatives","SOLF0:USTF0",1728893736195,3.2797,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893736895,8.06,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893737099,8.06,152.58,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893737496,3.2791,152.57,152.52,3.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728893737703,0.838,152.66,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893738003,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893738401,3.2791,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893739795,3.2795,152.55,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893740104,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893740105,11.33289653,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893740904,3.2793,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893741699,5.98,152.59,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893741899,8.06,152.6,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893743405,3.2792,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893743709,3.21746262,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893744007,3.279,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893744204,8.06,152.6,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893744810,8.06,152.6,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893744998,8.06,152.6,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893745905,0.838,152.66,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893746201,5.98,152.62,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893746597,3.2784,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893747206,8.06,152.61,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893748202,3.2789,152.58,152.54,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728893748599,3.2791,152.57,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893749803,8.06,152.61,152.53,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728893749998,8.06,152.59,152.53,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728893750201,8.06,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893750607,5.98,152.62,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893750807,8.06,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893751305,3.2791,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893751504,11.35641054,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893751705,11.35641054,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893751897,3.279,152.57,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893752099,8.06,152.59,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893752302,8.06,152.59,152.52,9.53808]
["bitfinex-derivatives","SOLF0:USTF0",1728893753012,3.279,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728893753209,8.06,152.59,152.52,1.47808]
["bitfinex-derivatives","SOLF0:USTF0",1728893753605,5.98,152.62,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893753908,8.06,152.6,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893754109,8.06,152.6,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893754702,3.2789,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728893755305,3.2791,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893756108,3.2791,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893757510,0.12502,152.63,152.52,9.53808]
["bitfinex-derivatives","SOLF0:USTF0",1728893757719,3.2786,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728893757916,8.06,152.61,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728893758213,3.2787,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728893759102,8.06,152.61,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893759709,3.2789,152.58,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893760406,8.06,152.61,152.52,10.91808]
["bitfinex-derivatives","SOLF0:USTF0",1728893760711,3.2786,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728893764020,3.2788,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728893764220,8.06,152.61,152.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893764417,8.06,152.6,152.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893764621,3.2787,152.58,152.53,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728893764926,8.06,152.6,152.53,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728893765319,3.2791,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728893766221,3.2792,152.56,152.53,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728893766526,8.06,152.6,152.53,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728893767418,3.279,152.57,152.53,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728893767724,8.06,152.58,152.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728893768019,3.2792,152.56,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893768324,3.2792,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893768624,3.2792,152.56,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893769028,3.2792,152.56,152.52,6.13798]
["bitfinex-derivatives","SOLF0:USTF0",1728893769626,14.02,152.58,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893770223,3.2792,152.56,152.52,6.13798]
["bitfinex-derivatives","SOLF0:USTF0",1728893771826,14.02,152.58,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893772019,3.2795,152.55,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893772220,14.02,152.58,152.52,2.85808]
["bitfinex-derivatives","SOLF0:USTF0",1728893772430,14.02,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893772431,8.06,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893773428,3.2798,152.53,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893777019,3.2796,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893778021,3.2793,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728893778232,3.2793,152.56,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893778420,5.96,152.58,152.52,8.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728893778625,3.2797,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893778830,8.06,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893779031,3.2797,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893779529,3.2798,152.53,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893780434,8.06,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893780630,3.2795,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893781731,3.2797,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893784329,3.2794,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728893784630,5.96,152.54,152.4,2.99066678]
["bitfinex-derivatives","SOLF0:USTF0",1728893784833,8.06,152.52,152.42,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728893785032,8.06,152.52,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893785033,3.2811,152.48,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893785331,3.3177236,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893785532,14.02,152.54,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893785728,3.2802,152.52,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893786037,3.28951278,152.52,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893786333,3.2811,152.48,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893786732,5.96,152.54,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893786931,3.2807,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893787230,8.06,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893788028,3.281,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893790836,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893792034,5.98,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893792238,19.73318579,152.54,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893792427,8.06,152.52,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728893792628,3.2799,152.53,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728893792832,14.04,152.54,152.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893793038,80.42825528,152.55,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893794037,8.06,152.54,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893794442,3.2798,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728893795946,3.2797,152.54,152.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893796845,83.70765528,152.55,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728893797046,80.42825528,152.55,152.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893797438,3.2796,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728893797847,80.42825528,152.55,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728893798146,3.2796,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728893798445,8.06,152.53,152.45,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1728893798639,5.98,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893798640,3.2808,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893799448,3.2808,152.49,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728893799848,3.2808,152.49,152.45,11.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728893800247,3.2805,152.5,152.45,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1728893800450,3.2805,152.5,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893801650,8.06,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893802043,3.2811,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893803044,3.2809,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893804346,0.5864,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893804545,14.02,152.55,152.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893805648,14.02,152.55,152.47,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728893805950,3.2799,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728893807548,3.2802,152.52,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728893809450,3.2802,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728893810848,11.3401,152.52,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728893812054,3.2804,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728893812456,8.06,152.52,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728893813060,11.3402,152.52,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728893813856,8.06,152.52,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728893814061,3.2798,152.53,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728893814449,14.02,152.55,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893814450,3.2796,152.54,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893814845,8.06,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728893815048,17.60417601,152.61,152.47,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1728893815049,3.35282662,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893815252,11.41282662,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893815457,11.41282662,152.59,152.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728893815653,6.63152662,152.59,152.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728893816054,3.2787,152.59,152.53,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728893816260,11.3381,152.61,152.53,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728893816859,11.3381,152.61,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893817058,3.2781,152.61,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893817259,8.06,152.6,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893817455,3.2781,152.61,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893817651,11.3381,152.61,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893819576,0.5875,152.65,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893819866,8.18502,152.63,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893820067,8.06,152.62,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893820260,0.12502,152.63,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893820458,8.06,152.62,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893820863,11.3379,152.62,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728893821563,0.12502,152.63,152.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728893821758,0.12502,152.63,152.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893822265,0.12502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728893823364,11.46272,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728893823562,0.12502,152.69,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893823774,6.08502,152.75,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893823775,0.12502,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728893823959,0.12502,152.81,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728893824460,0.12502,152.81,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893824461,8.06,152.77,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893824662,8.06,152.75,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893825458,11.3353,152.75,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893825857,12.58,152.78,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893826858,3.2753,152.75,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893829369,12.58,152.78,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893831962,3.2755,152.74,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893832566,3.275,152.76,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893832871,12.58,152.8,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893833070,3.2752,152.75,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893835270,18.64502,152.81,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893835575,3.2748,152.77,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893835771,3.2748,152.77,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893836370,3.2748,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728893836871,3.2745,152.78,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728893837264,12.70502,152.81,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893837476,3.2749,152.76,152.71,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1728893837977,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728893838174,3.275,152.76,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893839475,3.275,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728893845176,12.58,152.79,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893845385,3.2754,152.74,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893845679,12.58,152.79,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893846874,3.2754,152.74,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893852781,3.2754,152.74,152.71,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728893855688,3.2754,152.74,152.71,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728893856385,3.275,152.76,152.72,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728893856580,1.083,152.8,152.72,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728893856581,8.05,152.78,152.72,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728893857480,3.2751,152.75,152.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893857676,0.12502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893857891,0.12502,152.81,152.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893858089,0.12502,152.81,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893858285,0.12502,152.81,152.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893858481,0.12502,152.81,152.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728893859883,0.12502,152.81,152.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893860281,0.12502,152.87,152.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893860482,0.12502,152.87,152.81,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728893861880,0.12502,152.87,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728893862084,0.12502,152.87,152.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893862889,0.12502,152.87,152.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728893862890,0.12502,152.87,152.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893864190,0.12502,152.87,152.8,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728893864783,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728893865390,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728893870489,0.12502,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728893871091,0.12502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728893876506,0.12502,152.87,152.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893877196,3.2729,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728893878800,3.2732,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728893878997,3.2732,152.84,152.79,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728893879198,0.12502,152.87,152.79,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728893879707,3.2732,152.84,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893881005,0.12502,152.87,152.79,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728893881303,3.2734,152.83,152.79,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728893881604,3.273,152.85,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728893883215,3.39762,152.87,152.79,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1728893883399,0.12502,152.87,152.82,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728893883602,0.12502,152.87,152.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728893883801,0.12502,152.87,152.85,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728893884310,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893885107,3.2715,152.92,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893885612,0.12502,152.93,152.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893885613,3.39632,152.93,152.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893885797,3.39632,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893887100,0.12502,152.93,152.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893887297,0.12502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728893891700,0.12502,152.93,152.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728893893506,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728893895112,3.2715,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893895409,0.12502,152.93,152.86,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728893895605,0.12502,152.93,152.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893896407,3.2719,152.9,152.86,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728893896613,3.2719,152.9,152.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893898502,3.2719,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893899816,3.2717,152.91,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893907421,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893907914,3.2717,152.91,152.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893908620,3.2715,152.92,152.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893909825,0.12502,152.93,152.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893910117,3.2721,152.89,152.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893911623,3.2719,152.91,152.87,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728893914916,3.2729,152.86,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893915120,3.2729,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728893916323,3.2729,152.86,152.82,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728893917026,3.2729,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728893917416,3.2721,152.89,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893917927,5.92,152.91,152.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893918117,3.2719,152.9,152.86,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728893919125,3.2719,152.9,152.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893920630,3.2719,152.9,152.86,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728893920828,3.2721,152.89,152.86,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728893923223,3.2721,152.89,152.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893923934,3.2721,152.89,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728893924128,8.05,152.87,152.83,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728893924326,8.05,152.84,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893924532,5.92,152.9,152.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728893924833,8.05,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893925329,8.05,152.83,152.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728893925835,3.25798815,152.84,152.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728893926035,12.58,152.85,152.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728893926433,3.2736,152.82,152.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728893927136,3.2736,152.82,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893930529,3.2736,152.82,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893930839,3.2736,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893931344,3.2736,152.82,152.75,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728893931842,3.2736,152.82,152.75,9.31992]
["bitfinex-derivatives","SOLF0:USTF0",1728893932135,3.2736,152.82,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728893932533,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893935243,12.58,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893935443,3.2745,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893936240,18.5,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893936445,5.92,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893936838,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728893937544,18.5,152.84,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728893937749,3.2736,152.82,152.76,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728893938043,18.5,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893938044,5.92,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728893938234,5.92,152.84,152.76,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728893938434,5.92,152.84,152.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893938846,3.2734,152.83,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893939946,3.2734,152.83,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893940342,9.1933,152.84,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893942345,3.2733,152.84,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728893943249,3.2738,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728893943553,0.12502,152.87,152.78,3.32092136]
["bitfinex-derivatives","SOLF0:USTF0",1728893943750,0.12502,152.87,152.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893943751,0.12502,152.87,152.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893943962,0.12502,152.87,152.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728893944447,0.12502,152.87,152.82,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728893944640,0.12502,152.87,152.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893945450,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893947853,3.2717,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893948449,3.2717,152.91,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893948844,3.2719,152.9,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893949050,12.70502,152.93,152.82,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728893949247,12.70502,152.93,152.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728893949755,12.70502,152.93,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728893949956,3.2723,152.89,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728893951046,0.12502,152.93,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893951047,3.2719,152.9,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893953454,3.2717,152.91,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893953950,3.2715,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893954542,3.2715,152.92,152.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728893955156,0.12502,152.93,152.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728893955351,3.2718,152.91,152.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728893955753,3.2718,152.91,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893956146,0.12502,152.93,152.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728893956147,3.2715,152.92,152.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1728893956351,0.12502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893958149,3.39632,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893959255,3.2714,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728893960056,3.2718,152.91,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728893960354,0.12502,152.93,152.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728893960562,3.2719,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728893962469,0.12502,152.93,152.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728893962666,3.2722,152.89,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728893963971,3.2717,152.91,152.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728893964472,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893965670,3.272,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893966467,3.272,152.9,152.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728893966667,3.272,152.9,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893969677,3.272,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728893970975,0.12502,152.93,152.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728893971277,3.2716,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893971874,8.16502,152.93,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893972175,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893972579,3.2715,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893972973,8.16502,152.93,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893973176,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728893974480,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728893975682,3.2721,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893975982,3.2719,152.9,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728893976474,8.04,152.91,152.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728893976682,3.2721,152.89,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728893976883,8.04,152.89,152.82,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728893977076,3.2728,152.86,152.82,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728893977673,3.2728,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728893979080,3.273,152.85,152.82,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728893980475,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893980680,11.3136,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893986481,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893993193,8.04,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893993390,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728893997596,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894001699,8.04,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894002002,5.9,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894002003,8.04,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894002603,5.9,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894002604,3.2726,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894003302,3.2726,152.87,152.81,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728894003601,8.04,152.88,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728894003602,11.3124,152.88,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728894004201,0.5055,152.96,152.84,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728894004407,8.04,152.92,152.85,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728894004600,8.04,152.92,152.85,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728894005096,8.04,152.92,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894005097,3.2718,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894005910,3.2718,152.91,152.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894006206,3.2718,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894006509,3.2718,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894007505,8.04,152.9,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728894007899,8.04,152.9,152.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728894008098,8.04,152.9,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894008403,5.88,152.94,152.84,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728894008607,3.2719,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894008902,8.16502,152.93,152.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894009301,3.2715,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894009506,8.04,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894009907,11.3115,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894010406,3.2715,152.92,152.88,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728894010610,3.2715,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894010907,3.2718,152.91,152.85,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728894012507,3.2718,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894012810,8.04,152.91,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894013003,11.3121,152.89,152.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728894013815,11.3121,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894014021,8.04,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894021631,8.04,152.89,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894021828,8.04,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894022924,8.04,152.89,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894023124,0.12502,152.93,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894023329,8.04,152.9,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894024429,8.04,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894027623,3.2717,152.91,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894027820,8.04,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894028727,8.04,152.9,152.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728894028929,11.3117,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894029330,3.2715,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894029729,11.3115,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894029934,3.39632,152.93,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894030130,11.43632,152.93,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894031129,3.2715,152.92,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894031936,0.12502,152.93,152.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894032133,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894032331,0.12502,152.93,152.88,15.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728894032634,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728894033033,0.12502,152.93,152.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728894033233,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728894033836,11.3104,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728894034744,8.04,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728894034935,8.04,152.96,152.89,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728894035135,11.3103,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894035645,3.2704,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728894036155,3.2706,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728894036851,11.3106,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728894037140,8.04,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728894038345,8.04,152.93,152.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728894039446,8.04,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894043146,11.3111,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894045147,3.2711,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894045445,8.04,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894045650,0.12518,153.0,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894045651,8.04,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894056647,81.04467365,152.98,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894056648,3.2709,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894056847,8.04,152.95,152.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894057043,8.04,152.95,152.88,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728894057452,86.92467365,152.98,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894057651,8.04,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894057849,11.34707013,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894060752,3.30707013,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894062058,8.04,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894062359,8.04,152.94,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728894062557,8.04,152.94,152.88,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728894063056,8.04,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728894063262,8.04,152.94,152.88,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728894063647,8.04,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728894064151,11.3104,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728894064557,8.04,152.97,152.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894064754,8.04,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728894065154,8.04,152.97,152.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894065356,8.04,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728894067455,0.12502,152.99,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728894067658,0.12502,152.99,152.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894068257,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728894069664,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728894069957,8.16502,152.99,152.95,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728894070555,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728894070760,8.16502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728894071360,8.04,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728894071557,11.3102,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894071863,8.04,152.96,152.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728894072061,0.12502,152.99,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894072062,8.04,152.91,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894072256,8.04,152.9,152.88,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728894072455,8.04,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894072959,3.19491517,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894073160,8.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894078163,8.04,152.89,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728894079864,8.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894080674,11.3121,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894080858,8.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894087476,8.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894087879,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894088177,19.15766484,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894092872,19.15766484,152.79,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728894095074,6.57766484,152.79,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728894095276,19.15766484,152.79,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728894097775,12.58,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728894101880,12.58,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894102081,12.58,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894105087,1.472,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894105088,12.58,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894105285,18.44,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894105485,21.7135,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894105690,21.67849155,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894106391,21.67849155,152.83,152.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728894106795,24.95189155,152.83,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728894107088,21.67849155,152.83,152.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728894107891,8.05,152.82,152.76,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728894108193,8.05,152.82,152.77,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728894108492,8.05,152.82,152.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728894109195,8.05,152.83,152.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728894109787,8.05,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728894109993,8.05,152.83,152.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728894112393,8.05,152.83,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728894112585,8.05,152.83,152.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728894113283,8.05,152.85,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894113791,8.05,152.85,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894115493,8.17502,152.87,152.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894116390,8.17502,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894117885,8.05,152.85,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894118585,8.05,152.84,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894119902,8.05,152.86,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894120098,8.05,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728894120294,8.05,152.86,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894120592,8.05,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728894122698,8.05,152.86,152.82,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728894122699,0.12502,152.87,152.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894122899,8.05,152.9,152.84,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1728894123096,8.05,152.9,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894123297,8.05,152.92,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894124803,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728894125098,8.17502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728894127704,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728894128899,8.05,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728894130101,8.05,152.9,152.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728894130504,8.05,152.9,152.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728894130699,8.05,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728894133406,8.05,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894133812,8.05,152.9,152.84,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1728894134001,8.05,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728894134511,8.05,152.87,152.83,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894134714,8.05,152.86,152.83,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894135603,3.2727,152.87,152.83,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894135804,8.05,152.86,152.83,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894136412,8.05,152.86,152.83,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728894137814,5.84,152.9,152.83,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894138019,8.05,152.89,152.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728894138310,8.05,152.89,152.83,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728894138513,8.05,152.89,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728894138909,8.05,152.9,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894139308,8.05,152.9,152.83,16.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728894140114,8.05,152.9,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894140322,8.05,152.9,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894142519,8.05,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894144523,8.05,152.91,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894144821,8.05,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728894146526,8.05,152.91,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894146725,8.05,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894147517,8.05,152.91,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894148721,8.05,152.91,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728894148923,8.05,152.91,152.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894150425,8.05,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728894151027,0.12502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728894151219,8.17502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728894153128,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728894154130,0.12502,152.93,152.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728894155127,0.12502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894156228,8.05,152.92,152.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728894156822,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894157028,8.17502,152.93,152.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728894157536,8.17502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894157730,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728894159130,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728894165143,0.12502,152.93,152.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728894165350,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728894166656,0.12502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894166838,8.05,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894167650,8.05,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894167857,0.12502,152.93,152.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728894168045,8.05,152.92,152.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728894169453,11.3215,152.92,152.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728894169849,8.05,152.92,152.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728894170652,3.2715,152.92,152.88,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1728894171047,0.12502,152.93,152.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728894171648,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728894171849,0.12502,152.93,152.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894172355,8.05,152.98,152.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894172552,8.05,152.98,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894172749,5.94502,152.99,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894172947,11.44502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894173752,11.44502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728894173753,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728894174051,0.12502,152.99,152.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894174252,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728894175153,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728894175754,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728894176255,0.12502,152.99,152.95,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728894176450,0.12502,152.99,152.95,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728894176451,3.39502,152.99,152.95,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728894176858,0.12502,152.99,152.95,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728894177261,8.05,152.98,152.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728894177555,0.12502,152.99,152.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728894178055,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728894178250,8.17502,152.99,152.95,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728894178944,8.17502,152.99,152.93,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728894179148,8.17502,152.99,152.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894179948,11.44512,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894180656,3.39512,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894182249,3.2702,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728894184463,0.12502,152.99,152.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894184856,0.12502,152.99,152.96,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728894186362,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728894187453,0.12502,152.99,152.96,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728894187654,8.17502,152.99,152.96,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728894188764,11.44502,152.99,152.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894189156,8.05,152.97,152.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894189356,8.05,152.97,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894189555,8.05,152.96,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894190059,3.2704,152.97,152.92,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728894190366,11.3204,152.97,152.92,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728894190556,8.05,152.97,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728894191654,11.3205,152.97,152.92,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728894192053,8.05,152.97,152.92,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728894193158,8.05,152.97,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894193360,3.2708,152.96,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894195459,3.2708,152.96,152.92,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728894198665,3.2708,152.96,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894200164,3.2708,152.95,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894200868,8.05,152.96,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894202269,11.3206,152.96,152.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728894203874,8.05,152.96,152.88,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728894204071,5.82,152.98,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894204072,3.2713,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894204273,5.82,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894204274,8.05,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894204574,8.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894204773,8.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894207178,3.2722,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894207866,11.3219,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894208576,11.322,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894210771,11.3223,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894212569,8.05,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894212770,5.82,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894212771,8.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894212975,8.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894214073,5.8,152.86,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728894214263,5.8,152.89,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894214468,13.85,152.89,152.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894214668,8.05,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894214875,11.3227,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894215475,8.05,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894215683,8.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894215877,12.58,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894216073,3.2727,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894216273,12.58,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894216572,3.2729,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894217276,12.58,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894217980,12.58,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894218280,12.58,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894218475,3.274,152.81,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728894219073,12.58,152.83,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894219074,3.274,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894219982,15.78906446,152.83,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894220280,5.82,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894220480,5.82,152.84,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894221277,6.5761,152.86,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894221474,3.2734,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894224978,3.2734,152.83,152.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894224979,3.39772,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728894225182,3.39772,152.87,152.79,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728894225485,3.39772,152.87,152.8,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728894225685,3.39772,152.87,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894225981,3.39772,152.87,152.8,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728894226375,3.39772,152.87,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894226880,3.39772,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894228582,0.12502,152.87,152.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894228886,0.12502,152.87,152.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728894229073,0.12502,152.87,152.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728894229381,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894245791,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894245988,0.12502,152.87,152.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728894247393,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894247587,0.12502,152.87,152.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728894247987,0.12502,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728894248184,0.12502,152.87,152.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894248491,0.12502,152.87,152.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894249092,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894249488,0.12502,152.87,152.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894249996,0.12502,152.87,152.84,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1728894250292,0.12502,152.87,152.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894251495,0.12502,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728894251694,0.12502,152.87,152.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894252496,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728894257502,0.12502,152.87,152.86,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728894258999,0.12502,152.87,152.86,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728894259394,8.16502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894259395,0.12502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894260606,3.39622,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894260800,0.12502,152.93,152.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728894261000,0.12502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728894262305,3.2714,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728894262905,3.2714,152.92,152.86,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728894262906,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894265601,3.2715,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728894271905,3.2715,152.92,152.86,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728894271906,3.272,152.9,152.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728894272409,11.312,152.9,152.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728894272606,11.312,152.9,152.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728894272607,3.2722,152.89,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728894272805,8.04,152.88,152.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728894273106,8.04,152.88,152.81,1.51992]
["bitfinex-derivatives","SOLF0:USTF0",1728894273107,8.04,152.87,152.81,15.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728894273602,3.2728,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894273804,3.2728,152.86,152.81,7.31992]
["bitfinex-derivatives","SOLF0:USTF0",1728894273805,11.27038139,152.87,152.81,1.51992]
["bitfinex-derivatives","SOLF0:USTF0",1728894274005,8.04,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894275505,11.313,152.85,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728894275900,8.04,152.85,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728894277308,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894279313,3.2728,152.86,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728894280016,3.2728,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894281406,3.2728,152.86,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728894287813,3.2728,152.86,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894288116,8.04,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894288921,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894292909,11.3136,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894296024,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894296223,11.3136,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894297823,13.82,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894298025,13.82,152.82,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894298026,8.04,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894298227,9.06500883,152.82,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894298228,8.04,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894298733,11.3159,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894299128,11.3161,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894300125,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894300735,11.3161,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894301328,3.2768,152.67,152.63,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728894301530,8.04,152.68,152.63,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728894301733,13.84,152.68,152.63,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728894301938,17.1168,152.68,152.63,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728894302138,13.84,152.68,152.63,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1728894302448,8.04,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894303335,5.8,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894303637,8.04,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894304549,8.04,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894304838,3.24880345,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894305039,8.04,152.7,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894305842,9.06311275,152.71,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894306034,3.2763,152.7,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894306541,3.2763,152.7,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728894306845,3.2762,152.7,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728894307540,12.59,152.72,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894307541,3.2759,152.72,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894307838,5.78,152.73,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894308340,3.34515968,152.72,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894309443,3.276,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894310947,5.78,152.73,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894311140,9.0557,152.73,152.68,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728894311446,3.2757,152.73,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894311644,6.63440438,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728894311947,3.2757,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728894312146,3.2757,152.72,152.68,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728894313148,3.2756,152.73,152.67,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728894313552,3.2756,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728894313847,3.20730216,152.74,152.67,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728894313848,3.2759,152.72,152.67,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728894314235,12.59,152.74,152.67,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728894314439,3.276,152.71,152.67,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728894314740,3.33085505,152.71,152.67,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1728894315045,3.2761,152.7,152.67,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1728894318052,3.276,152.71,152.67,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1728894318442,15.94510328,152.74,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728894319656,3.276,152.71,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728894320347,5.78,152.71,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894320557,3.2765,152.69,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894321053,5.78,152.71,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894321256,5.78,152.71,152.64,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728894321550,5.78,152.71,152.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728894321738,3.2765,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894322742,5.78,152.71,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894322941,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894325854,11.3366,152.68,152.64,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728894328757,3.2768,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894329152,3.2768,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894329457,11.337,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894331365,3.2772,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894331858,11.26738747,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894332065,14.54448747,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894335450,3.2772,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894335759,5.78,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894336060,8.06,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894337059,8.06,152.67,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728894338062,11.3368,152.67,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728894338451,11.3368,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894338452,8.06,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894342664,8.06,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894342665,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894342970,8.06,152.65,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728894343865,11.3369,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894345669,8.06,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894347962,11.3368,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894348368,8.06,152.67,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728894349271,80.33926464,152.72,152.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894349570,80.33926464,152.72,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894350266,80.33926464,152.72,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728894350575,0.12502,152.75,152.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894350963,3.40012,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894351271,3.44058078,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894351967,8.06,152.74,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894352161,8.06,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894352162,11.3353,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894352964,0.12502,152.75,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894353168,0.12502,152.75,152.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894354073,8.06,152.74,152.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728894356472,8.06,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894357066,3.40012,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894359665,0.12502,152.75,152.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728894359867,11.3353,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894364070,0.12502,152.75,152.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728894364270,0.12502,152.75,152.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728894364968,3.40032,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728894365779,0.12502,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894366078,0.12502,152.75,152.72,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728894366675,0.12502,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728894366876,5.76,152.79,152.73,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728894367180,8.06,152.8,152.73,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728894367483,3.2744,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728894369177,11.3344,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728894370679,8.06,152.79,152.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728894370982,8.06,152.79,152.73,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728894370983,3.2748,152.77,152.73,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728894372184,11.3348,152.77,152.73,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728894373579,3.2752,152.75,152.72,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728894374284,3.2749,152.76,152.72,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728894374587,3.2749,152.76,152.72,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728894376277,8.06,152.77,152.72,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728894376483,3.2751,152.75,152.72,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728894380490,3.275,152.76,152.72,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728894383383,3.2751,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894386390,3.2754,152.74,152.7,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728894389296,8.06,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894389297,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894389701,3.2751,152.75,152.7,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728894389897,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894391707,17.11209241,152.78,152.7,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728894391908,3.2751,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894394294,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894395607,17.11209241,152.78,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894395906,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894396904,3.23945534,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894397206,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894402809,3.2751,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894403203,3.23945534,152.77,152.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728894403404,3.2755,152.73,152.69,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728894403914,3.2755,152.73,152.69,9.14132]
["bitfinex-derivatives","SOLF0:USTF0",1728894404714,3.2755,152.73,152.69,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728894404909,3.2755,152.73,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894407115,8.06,152.76,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894407412,8.06,152.76,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894407716,3.2754,152.74,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894407914,3.2754,152.74,152.7,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728894411307,3.2755,152.73,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894411808,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894412015,13.82,152.78,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894412411,3.2748,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728894416821,17.12158683,152.78,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728894417021,3.2749,152.76,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728894424123,3.2752,152.75,152.71,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728894424541,3.2752,152.75,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894424941,11.3352,152.75,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728894425131,11.3359,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894427239,5.72,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894427240,3.2758,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894430745,8.06,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894430946,5.72,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894430947,13.78,152.75,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894431250,3.2754,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894432439,8.06,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894433248,3.2758,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894434745,8.06,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894435050,8.06,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894435452,5.72,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894435453,80.42126483,152.81,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894435642,3.2745,152.78,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894436651,3.2745,152.78,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894437248,13.78,152.8,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894437454,3.2748,152.77,152.72,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728894438552,3.2748,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894440452,3.2748,152.77,152.72,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728894440647,8.06,152.79,152.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894440853,3.2743,152.79,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728894444944,3.2743,152.79,152.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894445146,83.69516483,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894445454,80.42126483,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894445655,80.42126483,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894446153,80.42126483,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894446459,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728894448556,0.12502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894450960,0.12502,152.81,152.77,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728894451154,3.39892,152.81,152.77,12.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728894452266,0.12502,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728894452857,0.12502,152.81,152.77,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728894452858,3.39892,152.81,152.77,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728894453055,0.12502,152.81,152.77,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728894453565,0.12502,152.81,152.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894454962,0.12502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894455163,0.12502,152.81,152.77,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728894456162,3.2742,152.8,152.77,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728894457067,3.2742,152.8,152.75,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728894457068,3.2742,152.79,152.75,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728894459573,3.2742,152.79,152.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728894459574,8.06,152.77,152.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728894459777,8.06,152.76,152.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728894460865,9.0160104,152.8,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894461071,8.06,152.77,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894461472,3.2751,152.76,152.71,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728894461772,3.2751,152.76,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894462377,3.2751,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894464573,8.06,152.77,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894464784,11.3347,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728894465167,8.06,152.77,152.7,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728894465375,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894472778,3.2749,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728894473479,8.06,152.77,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728894474369,3.2746,152.78,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728894474571,3.2744,152.79,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728894474879,17.0760104,152.8,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728894475074,3.2745,152.78,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728894476478,3.2744,152.79,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894476678,17.0760104,152.8,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894477986,3.2746,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894480083,11.3346,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894480382,3.2749,152.76,152.73,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728894481281,8.06,152.74,152.7,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728894481479,3.2756,152.73,152.7,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728894481679,8.06,152.75,152.7,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728894482473,3.2753,152.74,152.7,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1728894484977,8.06,152.75,152.7,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1728894484978,3.2755,152.73,152.7,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1728894486485,8.06,152.74,152.69,3.40142]
["bitfinex-derivatives","SOLF0:USTF0",1728894487281,3.2756,152.73,152.69,3.40142]
["bitfinex-derivatives","SOLF0:USTF0",1728894487884,3.2756,152.73,152.69,11.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728894490683,5.68,152.76,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894490888,3.2753,152.74,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894491385,3.2753,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894492384,13.74,152.76,152.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728894493091,3.2755,152.74,152.7,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728894496087,3.2752,152.75,152.7,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728894496286,13.74,152.76,152.7,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728894496678,3.2754,152.74,152.7,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728894497590,3.2754,152.74,152.7,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728894497790,3.2752,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894498794,3.2753,152.74,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894499892,3.2755,152.73,152.7,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728894502391,3.2755,152.73,152.7,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728894502888,8.06,152.75,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894503093,3.2758,152.72,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894503788,8.06,152.75,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894504389,3.2758,152.72,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894507896,5.68,152.76,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894508097,3.2756,152.73,152.7,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728894508291,3.2756,152.73,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894508491,3.2759,152.71,152.7,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728894508692,8.06,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894509197,8.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894509402,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894512796,6.54392707,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894513102,14.60392707,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894514502,6.54392707,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894520304,14.60392707,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894522006,3.2759,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894523000,8.9558,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894524904,8.96399643,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894525108,3.2759,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894529110,8.06,152.77,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894529316,13.72,152.77,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894529713,3.2753,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894533419,8.06,152.76,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894533608,11.3353,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894536319,3.2753,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894536518,5.66,152.77,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894536716,13.72,152.77,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894536924,13.72,152.77,152.71,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728894537216,3.2752,152.75,152.71,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728894537417,3.2752,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894538214,3.2752,152.75,152.71,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728894544324,3.2753,152.74,152.71,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728894545428,3.2753,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894549238,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894550939,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894551835,3.2756,152.73,152.69,10.33702]
["bitfinex-derivatives","SOLF0:USTF0",1728894552035,8.06,152.76,152.69,10.33702]
["bitfinex-derivatives","SOLF0:USTF0",1728894552036,8.06,152.76,152.69,15.12082]
["bitfinex-derivatives","SOLF0:USTF0",1728894552436,3.2754,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728894553634,3.2754,152.74,152.69,15.12082]
["bitfinex-derivatives","SOLF0:USTF0",1728894553939,3.2754,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894556141,3.2754,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894559844,3.2751,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894560638,13.72,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894560845,3.2756,152.73,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728894561147,13.72,152.78,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894561646,3.2752,152.75,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728894563544,3.2752,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894564455,3.2748,152.77,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728894566446,3.2757,152.73,152.69,4.75762]
["bitfinex-derivatives","SOLF0:USTF0",1728894566745,8.06,152.74,152.69,4.75762]
["bitfinex-derivatives","SOLF0:USTF0",1728894567946,3.2761,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894568645,3.25375199,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894568840,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894580158,11.3361,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894581261,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894591665,8.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894591858,11.336,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894603578,3.2758,152.72,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728894603775,11.3358,152.72,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728894603981,8.06,152.77,152.69,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894604283,3.2751,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894606575,11.3355,152.74,152.71,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1728894606969,3.35651767,152.78,152.71,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1728894607168,8.06,152.77,152.71,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1728894607375,3.275,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894608980,8.06,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894609175,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894609378,8.06,152.75,152.71,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1728894609573,8.06,152.73,152.7,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728894610469,8.06,152.73,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728894610673,8.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894610875,5.62,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894610876,8.06,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894611276,11.3361,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894624990,3.276,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894626093,11.336,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894626899,8.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894627101,5.62,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728894627395,8.06,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728894628599,11.3359,152.72,152.69,3.40142]
["bitfinex-derivatives","SOLF0:USTF0",1728894628901,8.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894629100,8.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894630005,11.3361,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894632206,3.2761,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894632404,3.2757,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728894635807,11.3357,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728894643808,3.2756,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894644010,8.06,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728894644309,3.2752,152.75,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894644511,16.5500487,152.8,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894644512,8.06,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728894644711,6.546,152.85,152.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728894644910,3.2745,152.78,152.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728894645110,3.2745,152.78,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728894645308,3.2745,152.78,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894646311,3.2745,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894648017,3.2743,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728894652519,0.12502,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894652713,0.12502,152.81,152.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728894652714,5.6,152.88,152.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894652913,8.06,152.85,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894653212,3.273,152.85,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728894653414,5.6,152.88,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894653620,8.18502,152.87,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894653825,8.18502,152.87,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894653826,11.45762,152.87,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894654716,3.2728,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894655522,0.12502,152.87,152.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894655712,0.12502,152.87,152.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894656217,0.12502,152.87,152.84,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728894662715,3.2728,152.86,152.82,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728894663222,3.2728,152.86,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894665822,3.2732,152.84,152.81,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728894666018,8.06,152.86,152.81,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728894666624,3.2728,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894671334,3.2733,152.84,152.8,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1728894671639,3.2733,152.84,152.8,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728894672335,11.333,152.85,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728894672530,8.06,152.85,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894673133,3.2733,152.84,152.8,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1728894673934,3.2736,152.82,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894674832,3.273,152.85,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894676237,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894677339,5.70502,152.87,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894677635,13.76502,152.87,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894677833,3.2729,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894679038,3.2731,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728894679242,3.2731,152.84,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894679429,3.2731,152.84,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894679627,8.06,152.86,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728894679830,3.2731,152.85,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728894680640,3.2731,152.85,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894680831,3.2731,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894684036,13.76502,152.87,152.8,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728894684238,3.2732,152.84,152.8,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728894686340,3.2734,152.83,152.8,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728894686546,3.2734,152.83,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894688241,3.2734,152.83,152.8,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728894689241,3.2734,152.83,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894689436,3.2736,152.82,152.8,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728894690047,3.274,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728894690258,8.06,152.82,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728894691447,3.2739,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728894691849,8.06,152.82,152.76,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728894692050,3.35289608,152.86,152.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728894692051,8.06,152.8,152.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728894692347,4.35909608,152.86,152.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728894692348,8.06,152.82,152.76,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728894692547,3.2738,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728894695941,3.2736,152.82,152.78,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728894698551,8.06,152.83,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894698759,3.2739,152.81,152.77,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728894700256,3.2739,152.81,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894700551,3.2739,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894702855,8.06,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894703056,3.2736,152.82,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894703558,3.2736,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728894703858,0.12502,152.87,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894704056,0.12502,152.87,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894705571,3.2729,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728894705856,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894706056,3.39772,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894706257,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728894706863,3.2729,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894707562,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728894712053,3.2732,152.84,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894712262,8.06,152.86,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894712963,3.273,152.85,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894713159,8.06,152.86,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728894713457,8.06,152.83,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894713663,8.06,152.8,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894714062,11.3342,152.8,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894717667,11.3342,152.8,152.77,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728894717858,3.2742,152.8,152.77,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728894719363,3.2738,152.81,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728894722070,3.274,152.8,152.77,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728894722970,8.06,152.81,152.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728894723168,3.2742,152.79,152.77,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728894723362,8.06,152.81,152.77,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728894723868,11.3338,152.81,152.77,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728894728373,8.06,152.81,152.77,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728894728573,3.2741,152.8,152.77,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728894729269,3.2742,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894732277,8.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894732480,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894733369,3.2746,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728894734875,8.06,152.81,152.75,11.46012]
["bitfinex-derivatives","SOLF0:USTF0",1728894735078,3.2743,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728894736076,3.274,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728894736280,13.6,152.82,152.75,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894736480,8.06,152.81,152.75,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894737384,3.2742,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894738783,3.2741,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894741085,3.2739,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728894741474,13.6,152.82,152.75,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894741678,3.2741,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728894743181,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894744284,11.3349,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894745885,8.06,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894746086,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894746393,11.3361,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894746784,14.5542166,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894747483,8.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894747683,11.336,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894750897,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894752794,3.2771,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894753000,8.06,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894753903,3.277,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894759911,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894761008,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894765417,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894766817,5.54,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894767118,8.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894767317,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894768421,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894768822,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894769022,11.3374,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894769225,8.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894769620,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894772328,11.3374,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894776420,8.06,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894777426,8.06,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728894778027,8.06,152.6,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728894778535,11.3386,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894779233,5.54,152.58,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728894779436,8.06,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894780328,8.06,152.54,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894781035,8.06,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894781731,11.3396,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894781934,8.06,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894782332,11.34,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894783135,8.06,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894783431,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894783636,8.06,152.48,152.45,3.40632]
["bitfinex-derivatives","SOLF0:USTF0",1728894784433,8.06,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894784831,11.3409,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894785534,8.06,152.48,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728894786129,3.28,152.53,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728894786328,3.28,152.53,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894786533,8.06,152.54,152.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894786740,14.61442759,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894786938,11.3397,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894787843,11.3397,152.54,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728894788341,11.3397,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894789144,85.95826439,152.56,152.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728894789336,8.06,152.53,152.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728894789541,85.95826439,152.56,152.47,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728894789741,8.06,152.53,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728894791444,8.06,152.52,152.45,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728894791745,8.06,152.5,152.45,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728894791944,8.06,152.5,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728894792448,8.06,152.5,152.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728894792636,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894793544,8.06,152.5,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728894794044,11.3405,152.5,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728894794843,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894795044,8.06,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728894795045,11.3405,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728894795744,11.3406,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728894796645,8.06,152.5,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728894796948,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894797341,11.3406,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728894799152,8.06,152.48,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728894800552,8.06,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894800753,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894800944,8.06,152.51,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894801344,3.2801,152.52,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728894801540,11.3401,152.52,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728894801745,8.06,152.52,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894801942,3.2804,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728894803257,3.3371876,152.54,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894803557,13.6,152.53,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894803751,16.86401229,152.53,152.45,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728894804550,8.06,152.53,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894805051,8.06,152.54,152.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728894805252,8.06,152.54,152.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894805449,85.95826439,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728894805450,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728894805654,80.41826439,152.56,152.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894805852,3.2395925,152.62,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894805853,8.06,152.59,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894806056,3.2781,152.61,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728894806862,13.6,152.62,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728894807057,11.3383,152.6,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728894807552,5.54,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728894807553,11.338,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728894807754,8.06,152.62,152.56,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728894807958,8.06,152.62,152.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728894809459,8.06,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728894812859,8.06,152.6,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728894813058,8.06,152.59,152.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728894813366,8.06,152.57,152.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728894813667,8.06,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728894814458,8.77893262,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894814459,8.06,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894816052,8.06,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728894816863,11.3394,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728894817053,11.3394,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894817665,11.3394,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894818460,11.3394,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894819263,0.12502,152.63,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894819469,8.06,152.61,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894820058,8.06,152.61,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728894820462,8.06,152.61,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894820967,0.12502,152.63,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894821166,8.06,152.61,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894821560,8.06,152.61,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728894821771,0.12502,152.63,152.53,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728894822067,0.12502,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728894824067,0.12502,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728894826468,0.12502,152.63,152.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728894826775,3.278,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728894827466,3.2783,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728894829971,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894832079,3.2782,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894835981,12.6,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894836183,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894838078,3.2783,152.6,152.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728894838280,3.2789,152.58,152.53,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728894838480,18.12,152.6,152.52,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728894839188,3.2789,152.58,152.52,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728894839385,18.12,152.6,152.52,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728894839878,12.6,152.58,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894840488,3.2792,152.56,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894840784,18.12,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894842085,3.2788,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728894843782,11.3388,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728894845990,11.3388,152.58,152.51,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728894846185,8.06,152.58,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728894847389,11.3388,152.58,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728894849483,3.2791,152.57,152.51,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728894849691,8.06,152.56,152.51,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728894850381,8.06,152.56,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728894851188,3.2794,152.55,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728894851390,8.06,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894852188,11.3395,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894853487,11.3395,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728894853884,11.3395,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894854192,11.3392,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728894855892,3.2795,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894856097,8.06,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728894856489,11.3398,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894856684,8.7522587,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894856896,8.06,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894857097,3.279,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728894857296,8.06,152.58,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728894858299,3.279,152.57,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728894858799,3.2792,152.56,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728894859688,8.06,152.62,152.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894859896,8.06,152.62,152.55,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728894860991,11.338,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894861192,8.06,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894861396,11.3383,152.6,152.55,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728894861702,11.3383,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728894863604,8.06,152.6,152.55,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728894863802,8.06,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728894864402,13.70502,152.63,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894865196,8.92272,152.63,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894865400,16.98272,152.63,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894865599,16.98272,152.63,152.62,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728894865600,0.12502,152.63,152.62,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728894866103,3.2768,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728894866306,16.8097026,152.7,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728894867401,3.2767,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728894871203,0.12502,152.69,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894871904,3.2767,152.68,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894872602,3.2767,152.68,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728894873001,3.2768,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728894873201,12.71502,152.69,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894874210,5.5,152.68,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894874511,3.2772,152.66,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728894875816,3.2769,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728894878509,3.2769,152.67,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894878706,3.2769,152.67,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728894878904,0.12502,152.69,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894879106,0.12502,152.69,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728894879714,0.12502,152.69,152.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728894879913,3.40142,152.69,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728894882517,3.40142,152.69,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728894884509,3.40142,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728894888110,0.12502,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728894889317,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728894901733,0.12502,152.75,152.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894901925,5.5,152.86,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894901926,8.06,152.82,152.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894902129,8.06,152.82,152.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894902130,8.06,152.82,152.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894902329,11.3336,152.82,152.77,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894902629,3.33303399,152.84,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894902831,3.2735,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894903632,8.06,152.84,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894903836,11.3332,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728894904333,8.06,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728894905641,8.06,152.84,152.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894906043,3.2738,152.82,152.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728894906241,10.29055061,152.85,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894906242,8.06,152.79,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894906739,3.2746,152.78,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894907848,10.29055061,152.85,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894908042,22.87055061,152.85,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894908743,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894909444,3.2742,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728894909640,22.87055061,152.85,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894909842,3.2743,152.79,152.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728894910546,3.2743,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894911241,3.2743,152.79,152.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728894911442,3.2743,152.79,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728894913042,3.2743,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728894913240,3.2743,152.79,152.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728894914442,12.58,152.8,152.7,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728894914641,12.58,152.8,152.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728894915040,3.2751,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894915248,12.58,152.8,152.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728894915742,3.2752,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894917648,3.2749,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728894917850,12.58,152.8,152.7,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728894919051,12.58,152.8,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894919950,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894923852,3.2751,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894926555,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728894927547,3.2746,152.77,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894927746,12.58,152.8,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894928148,3.2752,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894928347,12.58,152.8,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894928348,2.7058,152.79,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894928754,3.2755,152.74,152.7,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728894929744,3.2755,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728894929961,3.2755,152.74,152.71,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728894931652,3.2751,152.75,152.72,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728894932546,5.60502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894932547,0.12502,152.81,152.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894932750,5.60502,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894933150,3.2745,152.78,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894935860,5.60502,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894936052,3.2747,152.77,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894937264,3.2746,152.78,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894938665,3.2742,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728894938965,0.12502,152.81,152.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894939352,3.2743,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728894940262,0.12502,152.81,152.77,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728894940562,0.12502,152.81,152.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894940957,0.12502,152.81,152.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894943754,0.12502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728894944162,0.12502,152.81,152.77,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728894944354,3.39892,152.81,152.77,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728894945359,3.2746,152.78,152.76,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728894945764,3.2746,152.78,152.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728894946865,3.2746,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894947269,3.2747,152.77,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894948366,3.2747,152.77,152.73,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728894949468,3.2747,152.77,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728894949869,11.29950959,152.78,152.72,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728894950061,11.29950959,152.78,152.72,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728894950460,8.05,152.77,152.72,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728894950767,3.2755,152.73,152.72,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728894951369,8.05,152.75,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728894951572,8.05,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894951876,8.72950959,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894951877,5.48,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894952073,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894952765,11.3261,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894956667,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894960185,3.2773,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894962682,3.2769,152.67,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728894963892,9.3308,152.74,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894964086,5.48,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894964385,5.48,152.73,152.64,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728894964386,8.05,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894964981,3.2759,152.72,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894965176,5.48,152.73,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728894965782,5.48,152.73,152.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728894965979,3.2761,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728894968389,3.2763,152.7,152.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728894968585,18.06,152.73,152.64,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728894968986,3.2766,152.69,152.64,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728894969694,3.2766,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894971892,18.06,152.73,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894972094,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728894972592,3.2766,152.68,152.64,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728894972989,3.2769,152.67,152.64,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728894973490,3.25023223,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894973688,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728894976494,15.89741287,152.66,152.55,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728894976905,12.58,152.63,152.55,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728894977196,5.48,152.62,152.55,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728894977496,3.2784,152.6,152.55,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728894979200,3.2784,152.6,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894979806,3.2784,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728894979994,3.2782,152.61,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894980195,5.48,152.62,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894980398,5.48,152.62,152.55,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728894980589,3.2784,152.6,152.55,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728894982297,3.2779,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728894982503,5.48,152.64,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728894982703,5.48,152.64,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894983400,18.06,152.64,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894984206,3.2785,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728894984503,18.06,152.64,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894985498,3.2786,152.59,152.55,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728894987701,18.06,152.64,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894987702,3.2787,152.58,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894988503,8.06,152.61,152.55,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728894989604,3.2785,152.59,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728894990008,3.2785,152.59,152.56,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1728894992012,8.06,152.62,152.56,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1728894992208,3.2784,152.6,152.56,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1728894993308,3.2787,152.58,152.52,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728894993500,3.2787,152.58,152.52,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728894994403,8.06,152.59,152.51,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728894994604,8.06,152.55,152.51,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728894995111,8.06,152.56,152.51,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728894995312,3.2797,152.54,152.51,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728894996505,8.06,152.57,152.51,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1728894996705,8.06,152.57,152.51,9.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728894997411,3.2792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728894997814,80.4031982,152.6,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894998017,3.2786,152.59,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894999214,3.2786,152.59,152.55,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728894999412,80.4031982,152.6,152.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728894999716,80.4031982,152.6,152.55,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728894999907,3.2786,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895000310,80.4031982,152.6,152.54,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728895000907,3.2786,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895001607,80.4031982,152.6,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895001807,3.2788,152.58,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895004617,80.4031982,152.6,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895004916,3.2786,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895006219,3.2782,152.61,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728895006518,5.58502,152.63,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728895008521,5.58502,152.63,152.54,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728895008522,3.2781,152.61,152.54,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728895008723,3.2781,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895010527,0.12502,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895010528,8.86282,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895010823,3.40282,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895011526,0.12502,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895012723,0.12502,152.63,152.57,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895012922,0.12502,152.63,152.58,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728895013519,0.12502,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895013718,0.12502,152.63,152.58,4.59363232]
["bitfinex-derivatives","SOLF0:USTF0",1728895014321,0.12502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895015021,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895021324,0.12502,152.69,152.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728895021525,0.12502,152.69,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728895023632,3.40142,152.69,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728895024627,0.12502,152.69,152.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895024830,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728895025827,0.12502,152.69,152.68,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728895027531,0.12502,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728895027736,0.12502,152.75,152.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895028838,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728895029438,0.12502,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728895032134,3.2754,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728895032329,0.12502,152.75,152.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895032534,0.12502,152.75,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895032731,0.12502,152.75,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728895033535,0.12502,152.75,152.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895033732,0.12502,152.75,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728895034837,0.12502,152.81,152.74,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728895035038,0.12502,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728895035437,0.12502,152.81,152.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895036530,0.12502,152.81,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895036531,3.39902,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895036737,0.12502,152.81,152.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895037841,0.12502,152.81,152.75,13.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728895038037,0.12502,152.81,152.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728895038545,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728895044041,3.39882,152.81,152.78,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728895044348,0.12502,152.81,152.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728895044849,3.39882,152.81,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728895045449,3.39882,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728895047645,3.2742,152.8,152.75,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728895047845,0.12502,152.81,152.75,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728895048244,0.12502,152.81,152.75,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728895048949,3.39892,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728895049453,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728895050755,3.2742,152.8,152.75,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728895050953,3.2742,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728895054453,3.2742,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728895056743,3.2742,152.8,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895056945,3.2742,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728895057145,3.39882,152.81,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895057556,3.39882,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728895062558,0.12502,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728895064458,3.39882,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728895066660,0.12502,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728895067251,0.12502,152.81,152.8,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1728895068359,8.17502,152.81,152.76,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728895068562,0.12502,152.81,152.76,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728895068965,3.39892,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728895071966,3.39892,152.81,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728895072955,3.39892,152.81,152.77,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728895074564,8.17502,152.81,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895075066,3.2746,152.78,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895075561,8.17502,152.81,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895075756,3.2745,152.78,152.75,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728895076662,3.2745,152.78,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895077271,8.05,152.79,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895077460,11.3243,152.79,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895077956,11.3243,152.79,152.75,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728895078154,3.2743,152.79,152.75,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728895079065,3.2743,152.79,152.75,12.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728895079562,3.2743,152.79,152.75,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728895079865,3.2743,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728895080564,3.2742,152.8,152.75,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728895080775,8.05,152.78,152.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728895080969,8.05,152.78,152.7,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728895081170,3.275,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728895081465,8.05,152.76,152.7,17.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728895081664,8.05,152.76,152.7,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728895082379,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728895082757,8.05,152.76,152.7,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728895082961,8.05,152.75,152.7,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728895084364,8.05,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895084872,3.2761,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895085066,8.05,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895085466,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895085669,11.3261,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895087067,3.2774,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895087369,8.05,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895087869,3.277,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895089362,8.05,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895089563,5.44,152.72,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895089875,8.05,152.71,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895090067,3.2764,152.69,152.64,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728895090372,3.2764,152.69,152.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895090566,3.2764,152.69,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728895090771,3.2764,152.69,152.65,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728895093070,13.49,152.72,152.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895093281,13.49,152.72,152.65,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728895093778,3.2762,152.7,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728895093978,13.49,152.72,152.65,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728895094482,3.2761,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728895094778,13.49,152.72,152.65,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728895095877,3.2764,152.69,152.65,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728895096082,8.05,152.69,152.65,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728895097191,3.2766,152.68,152.65,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1728895097675,11.3264,152.69,152.65,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1728895100684,8.05,152.69,152.65,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728895100885,13.49,152.72,152.65,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728895101080,8.05,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895101282,8.05,152.73,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895101677,3.2759,152.72,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728895101878,3.2759,152.72,152.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895102776,5.44,152.74,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895102777,3.2755,152.74,152.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895102978,80.45387775,152.75,152.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728895103175,80.45387775,152.75,152.69,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895103378,3.2753,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728895103585,0.12502,152.75,152.69,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895103986,3.2753,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728895104289,11.3253,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728895104482,8.05,152.74,152.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728895104688,8.05,152.74,152.66,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895105087,3.2757,152.73,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728895105394,8.05,152.74,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728895105598,0.12502,152.75,152.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728895105599,3.277,152.66,152.65,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728895105788,8.05,152.7,152.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728895105789,12.59,152.7,152.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728895107088,12.59,152.7,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728895108590,12.59,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895108791,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895110193,3.2771,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895110394,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895110888,3.2771,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895111284,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895111481,3.2773,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895111697,3.34407429,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895111988,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895111989,12.59,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895112189,3.28419199,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895112393,12.59,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895112581,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895114785,12.59,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895115100,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895116094,3.2767,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895116289,5.44,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895116490,3.2768,152.67,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728895116788,18.01,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895117189,18.01,152.7,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728895117493,18.01,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895117692,3.2766,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895118495,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728895119087,3.2772,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895119284,18.01,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895120292,3.277,152.67,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728895122798,3.28299305,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895122999,18.01,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895123190,1.37,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895123392,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728895123793,3.2766,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895124491,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728895125702,1.37,152.72,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728895125895,1.37,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895125896,6.79,152.72,152.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895126198,6.79,152.72,152.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728895126795,3.2763,152.7,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728895127804,6.79,152.72,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728895127999,3.2764,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728895128200,6.79,152.72,152.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728895128798,3.2768,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728895129195,3.2768,152.67,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728895129505,3.277,152.66,152.63,3.40262]
["bitfinex-derivatives","SOLF0:USTF0",1728895131610,3.2773,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895131808,11.3373,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895132301,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895132608,11.3374,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895133607,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895136012,3.2781,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895136306,3.2781,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895136608,3.2781,152.61,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728895138911,3.2784,152.6,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728895139811,3.2781,152.61,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728895140606,3.2773,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728895140817,5.42,152.68,152.58,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728895141016,5.42,152.68,152.59,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728895141205,8.6966,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728895141404,3.34921052,152.68,152.59,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728895142316,5.42,152.7,152.61,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728895142512,15.1912,152.73,152.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895142708,5.42,152.72,152.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895142904,3.40142,152.69,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728895143314,3.40142,152.69,152.62,8.66398427]
["bitfinex-derivatives","SOLF0:USTF0",1728895143813,3.40142,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728895144013,3.2766,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728895148417,12.6,152.66,152.53,3.02043973]
["bitfinex-derivatives","SOLF0:USTF0",1728895148718,2.6133,152.65,152.53,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728895148920,3.2785,152.59,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728895149116,5.42,152.6,152.53,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728895149319,8.71862175,152.6,152.53,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728895149514,8.71862175,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895149515,12.6,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895150315,3.2795,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895150621,12.6,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895151723,3.2792,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895151923,12.6,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895152318,3.2792,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895152520,0.12502,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895152720,18.02,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895153122,3.279,152.57,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895153325,5.42,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895153926,3.2793,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895154120,0.12502,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895154325,5.42,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895154525,3.279,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728895154729,3.279,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895155427,3.2787,152.59,152.51,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728895156323,3.2787,152.59,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728895156532,8.6983,152.6,152.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728895157024,0.12502,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895157231,3.40282,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895158123,3.278,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895160634,18.14502,152.63,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895161528,3.2784,152.6,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895161722,18.14502,152.63,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895163334,3.2788,152.58,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895164535,18.14502,152.63,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895165332,3.2781,152.61,152.56,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728895165632,3.2781,152.61,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895165832,3.2781,152.61,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728895166838,12.72502,152.63,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895167131,3.2779,152.62,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895167440,3.2779,152.62,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895167831,12.72502,152.63,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895168032,3.2781,152.61,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895169227,3.2779,152.62,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895169429,0.12502,152.63,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895170045,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895170235,0.12502,152.63,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895170429,0.12502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895171337,0.12502,152.63,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895171535,0.12502,152.63,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895172045,3.2779,152.62,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895172345,0.12502,152.63,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895173353,3.2781,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895176245,8.06,152.61,152.56,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728895176443,11.3385,152.59,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895176646,8.06,152.58,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895176852,8.06,152.57,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895177144,11.3389,152.57,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895177351,8.06,152.58,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895177847,3.2788,152.58,152.56,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728895189261,3.2788,152.58,152.55,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728895190963,3.2788,152.58,152.53,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728895191167,3.2788,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728895195577,12.59,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895195769,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895197877,11.35,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895205277,13.67,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895205478,8.07,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895206485,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895213085,2.719,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895213284,5.46,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895213478,2.719,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895213479,2.719,152.55,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895213685,8.07,152.53,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895214082,2.719,152.55,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895214277,5.46,152.55,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895214486,8.07,152.54,152.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728895214786,11.3497,152.54,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895215288,3.2803,152.51,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895215589,3.2803,152.51,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895216592,3.2803,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728895219983,3.3411004,152.57,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895220189,8.07,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895221081,11.3499,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895221690,11.3499,152.53,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895222390,11.3499,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895223797,3.2797,152.54,152.5,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728895223983,8.07,152.53,152.5,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728895224186,8.8011004,152.57,152.5,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728895224187,0.12502,152.57,152.5,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728895224495,8.07,152.56,152.5,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728895224699,11.3492,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728895224998,0.12502,152.57,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895225893,0.12502,152.57,152.52,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728895226088,0.12502,152.57,152.52,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728895227193,0.12502,152.57,152.52,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728895227392,0.12502,152.57,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895227693,0.12502,152.57,152.52,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728895230398,8.19502,152.63,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895230589,8.19502,152.63,152.57,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728895231284,8.19502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895231491,8.07,152.61,152.57,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728895232491,8.07,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895232997,11.47272,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895233587,11.47272,152.63,152.57,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728895233588,8.19502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895233789,8.19502,152.63,152.57,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728895234389,3.2779,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895234690,0.12502,152.63,152.57,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728895235295,0.12502,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728895236095,0.12502,152.63,152.57,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728895236294,3.40272,152.63,152.57,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728895236699,3.40272,152.63,152.58,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728895237493,3.40272,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895238194,0.12502,152.63,152.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895238399,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895242004,8.19502,152.63,152.58,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728895242296,8.07,152.62,152.58,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728895242493,11.3479,152.62,152.58,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728895242693,3.2779,152.62,152.58,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728895243901,8.19502,152.63,152.58,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728895245406,3.2781,152.61,152.58,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728895245598,0.12502,152.75,152.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895245898,0.12502,152.75,152.58,4.57879627]
["bitfinex-derivatives","SOLF0:USTF0",1728895245899,13.49,152.73,152.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895246104,3.40142,152.69,152.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895247011,3.2766,152.68,152.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895247903,3.2766,152.68,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895248107,3.40142,152.69,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895248322,0.12502,152.75,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728895248699,3.20816774,152.74,152.66,17.09244681]
["bitfinex-derivatives","SOLF0:USTF0",1728895248903,3.2762,152.7,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895249621,3.20816774,152.74,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895249807,3.2764,152.69,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895259610,3.20816774,152.74,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895259810,3.2762,152.7,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895262515,3.2762,152.7,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728895262818,3.2762,152.7,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895263121,3.20816774,152.74,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895263314,5.97516774,152.74,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895263515,3.2763,152.7,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895266817,12.58,152.73,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895267020,12.58,152.73,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895267920,8.06,152.69,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895268424,3.2766,152.68,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895275930,2.767,152.74,152.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728895276122,11.3362,152.7,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728895284132,11.3362,152.7,152.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728895286231,11.3362,152.7,152.66,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728895287433,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895287629,11.3374,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895288537,8.6585502,152.67,152.57,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728895288538,8.06,152.6,152.57,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728895288737,8.06,152.58,152.57,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728895288939,11.3387,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895289235,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895289429,11.3387,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895291638,11.34,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895291835,3.28,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895292135,8.06,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895292338,11.34,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895293436,8.06,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895294435,8.06,152.52,152.35,5.63348268]
["bitfinex-derivatives","SOLF0:USTF0",1728895294436,13.48,152.52,152.35,5.63348268]
["bitfinex-derivatives","SOLF0:USTF0",1728895294738,8.06,152.45,152.4,3.25780558]
["bitfinex-derivatives","SOLF0:USTF0",1728895294948,8.06,152.46,152.4,11.31780558]
["bitfinex-derivatives","SOLF0:USTF0",1728895295139,8.06,152.46,152.4,16.73780558]
["bitfinex-derivatives","SOLF0:USTF0",1728895296242,8.06,152.49,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895297541,8.06,152.49,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895297542,3.281,152.48,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895298542,11.3407,152.49,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895300342,8.06,152.47,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895302044,0.12502,152.51,152.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895302644,0.12502,152.51,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895305146,0.12502,152.51,152.45,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728895305444,22.0,152.46,152.4,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1728895305638,22.0,152.46,152.33,3.14545973]
["bitfinex-derivatives","SOLF0:USTF0",1728895305639,18.02,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895305949,18.02,152.45,152.34,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728895305950,20.6905,152.45,152.34,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728895306446,3.2822,152.42,152.34,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728895307542,20.6905,152.45,152.34,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728895307743,20.6905,152.45,152.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895307949,19.3834,152.45,152.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895309545,3.2817,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895311751,81.85715179,152.49,152.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1728895311752,8.7009,152.48,152.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1728895312141,8.7009,152.48,152.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895312347,81.85715179,152.49,152.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728895312657,87.27715179,152.49,152.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728895312960,80.46605179,152.49,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895313645,12.6,152.52,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895313646,15.88,152.52,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895313950,21.3,152.52,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895314144,12.6,152.54,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895314350,8.6999,152.53,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895314547,5.42,152.53,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895315653,3.40532,152.51,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895316451,3.40532,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895316849,0.12502,152.51,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895317056,0.12502,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728895317355,0.12502,152.51,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895317555,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895319961,0.12502,152.57,152.49,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728895320854,0.12502,152.57,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728895321152,0.12502,152.57,152.49,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728895321853,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728895322053,0.12502,152.57,152.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895322960,0.12502,152.57,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895323255,0.12502,152.57,152.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895324557,0.12502,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728895328057,0.12502,152.57,152.44,9.06131921]
["bitfinex-derivatives","SOLF0:USTF0",1728895328255,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895328256,12.6,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895328656,8.67034533,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895328657,12.6,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895329166,18.02,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895329459,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895330663,18.02,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895331456,3.2809,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895332863,3.2806,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895333062,18.02,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895335560,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895339265,12.6,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895340264,3.2818,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895340466,0.12502,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895340654,0.12502,152.51,152.4,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728895340855,3.2805,152.5,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895341059,3.2805,152.5,152.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728895341259,0.12502,152.51,152.42,15.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728895341465,0.12502,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728895342164,3.40532,152.51,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895343259,0.12502,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895343467,3.2807,152.49,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895343666,0.12502,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895344068,3.40542,152.51,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895345265,3.40542,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895345266,0.12502,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895345972,0.12502,152.51,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895348265,0.12502,152.51,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895349668,0.12502,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895349870,0.12502,152.51,152.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895350369,3.2807,152.49,152.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895352065,3.2807,152.49,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895352066,3.2807,152.49,152.45,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728895352272,0.12502,152.51,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895352273,3.2811,152.47,152.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895353569,12.6,152.49,152.42,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728895354474,3.2817,152.45,152.42,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728895354864,3.2817,152.45,152.42,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1728895356070,3.282,152.43,152.41,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728895356773,3.2822,152.42,152.39,8.82782]
["bitfinex-derivatives","SOLF0:USTF0",1728895357971,12.6,152.46,152.39,8.82782]
["bitfinex-derivatives","SOLF0:USTF0",1728895358167,3.282,152.43,152.39,8.82782]
["bitfinex-derivatives","SOLF0:USTF0",1728895358375,3.282,152.43,152.39,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728895358674,3.2824,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895360670,12.6,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895360671,3.2819,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895360877,12.6,152.46,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895361178,12.6,152.46,152.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728895361378,12.6,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895361777,12.6,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895362382,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895363379,3.2824,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895366182,5.46,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895366382,3.2822,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895367887,3.282,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895368087,5.46,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895368484,3.2818,152.44,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895368788,3.2818,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895369087,12.6,152.46,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728895369390,12.6,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895370079,3.2819,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895371190,3.2821,152.43,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895371991,3.2821,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895372191,3.282,152.43,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895372692,3.2818,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895375293,3.2817,152.45,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895375495,12.6,152.46,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895377393,3.2819,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895378483,3.2819,152.44,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895380488,12.6,152.46,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895380691,3.2816,152.45,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895383193,15.8814,152.46,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728895387602,3.2814,152.46,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728895387995,3.2814,152.46,152.4,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728895388201,3.2812,152.47,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728895391410,3.2812,152.47,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895393808,8.07,152.46,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895395710,3.2812,152.47,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895395907,11.3512,152.47,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895396215,8.07,152.47,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895398807,11.3507,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895399010,8.07,152.49,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895399216,3.2805,152.5,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895399516,11.3505,152.5,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895400110,8.07,152.5,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895402115,11.3505,152.5,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895403022,11.3505,152.5,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895403213,11.3505,152.5,152.43,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728895404116,3.2805,152.5,152.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895404625,3.2805,152.5,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728895407222,3.40542,152.51,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728895408124,3.40542,152.51,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895408319,3.40542,152.51,152.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895408516,0.12502,152.51,152.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895408717,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895409316,0.12502,152.51,152.41,8.7727219]
["bitfinex-derivatives","SOLF0:USTF0",1728895409521,0.12502,152.51,152.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895409719,3.40522,152.51,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895410025,3.40522,152.51,152.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895410026,3.40522,152.51,152.45,8.766271]
["bitfinex-derivatives","SOLF0:USTF0",1728895410226,3.40522,152.51,152.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895410430,3.40522,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895411024,3.2806,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895413722,3.40532,152.51,152.45,8.66881635]
["bitfinex-derivatives","SOLF0:USTF0",1728895413928,3.40532,152.51,152.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728895414736,0.12502,152.51,152.49,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895415024,0.12502,152.51,152.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895415232,0.12502,152.57,152.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895415528,3.40402,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728895415718,3.40402,152.57,152.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895416523,0.12502,152.57,152.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895416725,3.2792,152.56,152.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895417732,3.2792,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895418032,3.2792,152.56,152.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895421433,3.2792,152.56,152.53,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728895422025,3.40402,152.57,152.53,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728895422633,0.12502,152.57,152.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895423139,0.12502,152.57,152.54,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728895423833,0.12502,152.63,152.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728895426237,3.2781,152.61,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728895426536,3.2781,152.61,152.57,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728895427837,11.3381,152.61,152.57,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728895428830,11.3381,152.61,152.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895429028,11.3381,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895429237,3.2781,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895429440,8.18502,152.63,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895429441,3.2779,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895430341,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895433635,8.18502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895433837,11.46282,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895435141,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895442341,8.18502,152.63,152.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895442544,3.2781,152.61,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895443551,3.2779,152.62,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895447245,3.2785,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728895447443,0.12502,152.63,152.54,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728895447444,8.06,152.57,152.54,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728895447649,8.06,152.57,152.54,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728895448454,11.3391,152.57,152.54,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728895448649,8.06,152.57,152.54,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728895449049,8.06,152.57,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895449252,3.2788,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895450556,3.2787,152.58,152.54,18.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728895451353,8.06,152.6,152.54,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728895451554,3.2787,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895451949,8.06,152.6,152.54,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728895451950,5.54502,152.63,152.54,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728895452156,3.2781,152.61,152.57,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728895452559,8.18502,152.63,152.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895452758,8.18502,152.63,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728895453752,11.46282,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895454861,3.2779,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895465862,3.2782,152.61,152.57,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728895466068,3.2782,152.61,152.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895466668,3.2782,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895468572,0.12502,152.63,152.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728895468772,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728895471276,3.40272,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895472470,3.40272,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728895478676,3.40272,152.63,152.59,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728895479166,3.40272,152.63,152.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728895480371,3.40272,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728895488971,3.2779,152.62,152.59,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728895489480,11.3379,152.62,152.59,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728895490678,11.3379,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895493086,3.2786,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728895494282,3.2786,152.59,152.56,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1728895497488,3.2786,152.59,152.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895499691,8.06,152.6,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895499987,3.2788,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895500490,8.06,152.6,152.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895500689,8.06,152.58,152.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895501186,3.2793,152.56,152.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895501798,3.279,152.57,152.53,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728895502386,3.279,152.57,152.53,16.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728895507197,3.279,152.57,152.53,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728895507393,3.279,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728895510799,0.12502,152.63,152.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895510994,0.12502,152.63,152.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895511195,0.12502,152.63,152.57,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728895511395,3.40282,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728895512996,0.12502,152.63,152.59,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728895513188,0.12502,152.63,152.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895513698,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895518204,0.12502,152.63,152.62,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728895518504,80.36435614,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728895518904,83.64115614,152.67,152.63,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728895520505,3.2771,152.66,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895521905,3.2768,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895522415,3.2768,152.67,152.63,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728895523206,8.06,152.67,152.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895523406,8.06,152.67,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895524205,3.2771,152.66,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895526214,3.2771,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895526215,8.06,152.65,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895526412,8.06,152.64,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895527509,3.2779,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895527710,8.06,152.64,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728895528022,0.12502,152.69,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728895528209,8.06,152.68,152.61,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728895528516,3.2774,152.65,152.61,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728895532110,3.2774,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728895533815,3.2774,152.65,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895534415,3.2771,152.66,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895534619,8.06,152.68,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895535413,3.2772,152.65,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895536212,8.06,152.68,152.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895536413,3.2769,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895536613,8.06,152.68,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895536806,0.12502,152.69,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895537014,8.18502,152.69,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895537510,8.18502,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728895537511,0.12502,152.69,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728895538112,8.06,152.68,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728895538414,3.2768,152.67,152.62,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728895538616,3.2768,152.67,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895545721,3.2776,152.64,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895545927,8.06,152.65,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895546518,8.06,152.65,152.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895546728,8.06,152.67,152.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895547524,3.2771,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728895547724,8.06,152.67,152.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895548027,3.2772,152.65,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895548727,3.2772,152.65,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895549727,3.277,152.66,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895550530,3.277,152.66,152.63,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728895552137,3.277,152.66,152.62,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728895554137,3.2774,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728895554438,11.3376,152.64,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895555333,3.2774,152.65,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728895555535,8.06,152.67,152.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728895555735,3.2772,152.65,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728895557736,3.2774,152.64,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728895558438,3.2774,152.64,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895558639,11.3374,152.64,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895560637,3.2774,152.64,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895566345,3.2777,152.63,152.6,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728895568456,8.06,152.63,152.59,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728895568656,5.4,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895568950,8.06,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895569245,11.3387,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895571549,5.4,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895571743,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895573150,3.2785,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895576557,3.2785,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895581760,3.23641026,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895582063,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895582965,3.2786,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895584666,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895584968,3.2787,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895585463,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895588063,11.3387,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895590869,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895591065,3.2785,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895593065,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895593268,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895594576,8.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895594869,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895595773,8.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895595973,3.2785,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895600277,11.3387,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895600473,8.06,152.56,152.5,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728895600672,8.06,152.56,152.49,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728895600883,3.28,152.52,152.49,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728895601280,3.28,152.52,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895601679,3.28,152.52,152.48,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728895601981,3.28,152.52,152.48,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728895602678,3.28,152.52,152.48,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728895602878,3.22001507,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895603079,8.06,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895603973,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895605878,8.59816669,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895605879,5.38,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895606075,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895606479,3.2809,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895607088,8.06,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895607287,11.3406,152.5,152.45,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1728895608192,11.3406,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895608486,3.2806,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895619102,11.3406,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895621114,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895621307,5.38,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895621503,8.06,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895623507,11.3413,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895628304,3.2824,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895628509,8.06,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895629613,11.3424,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895630816,3.2824,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895632221,3.2825,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895634620,3.282,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895634925,8.06,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895635822,3.2822,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895636720,3.2819,152.44,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895636924,8.06,152.45,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895638533,3.282,152.43,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895639123,3.2817,152.44,152.4,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728895639518,8.06,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895640423,11.342,152.43,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895641221,5.36,152.46,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895641222,3.2818,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895641523,8.06,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895641917,3.33237349,152.47,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895642228,8.06,152.48,152.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895642524,70.86,152.53,152.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728895642525,8.06,152.44,152.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728895642722,5.36,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895642723,8.06,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895642922,6.492,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895642923,8.06,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895643115,11.3426,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895644230,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895644426,5.36,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895644629,8.06,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895644820,11.3426,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895645525,3.2826,152.4,152.33,16.82912]
["bitfinex-derivatives","SOLF0:USTF0",1728895645721,3.2826,152.4,152.33,14.88822]
["bitfinex-derivatives","SOLF0:USTF0",1728895646122,11.3426,152.41,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728895647827,8.06,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728895649629,8.06,152.39,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728895650125,8.06,152.39,152.33,6.82822]
["bitfinex-derivatives","SOLF0:USTF0",1728895650328,11.343,152.39,152.35,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728895651231,8.06,152.4,152.36,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728895652926,3.2826,152.41,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895653127,3.2821,152.43,152.33,6.82822]
["bitfinex-derivatives","SOLF0:USTF0",1728895653333,3.2821,152.43,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895653726,11.3418,152.44,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895654030,8.06,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895654225,8.06,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728895654428,8.06,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895654633,8.06,152.39,152.35,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728895654827,11.3426,152.4,152.33,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728895655226,8.06,152.4,152.36,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728895655730,13.42,152.42,152.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895656131,3.2822,152.42,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895656432,13.42,152.44,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895656628,8.06,152.44,152.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895656832,8.18502,152.45,152.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728895657039,8.18502,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895658528,11.46652,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895659934,3.40652,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895660832,3.40652,152.45,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895661136,3.40652,152.45,152.39,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728895661939,3.40652,152.45,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728895662637,0.12502,152.45,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728895663440,0.12502,152.45,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728895663844,0.12502,152.45,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895665744,80.4539473,152.5,152.43,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728895665949,80.4539473,152.5,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895670635,0.12502,152.51,152.49,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895672238,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895673850,0.12502,152.51,152.5,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728895680348,0.12502,152.51,152.49,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728895680547,0.12502,152.51,152.48,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728895680747,0.12502,152.51,152.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728895681754,0.12502,152.51,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895684346,0.12502,152.51,152.48,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728895686454,0.12502,152.51,152.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728895686651,0.12502,152.51,152.45,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728895686852,3.2806,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895689546,0.12502,152.51,152.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728895689746,18.09502,152.51,152.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728895690151,3.2814,152.46,152.42,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728895690454,3.2814,152.46,152.4,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728895690455,18.09502,152.51,152.4,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728895690759,3.2817,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895691561,3.2818,152.44,152.4,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728895691766,8.60058017,152.47,152.4,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728895692061,8.60058017,152.47,152.4,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728895692255,12.61,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895692650,3.2823,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895693555,3.2821,152.43,152.39,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1728895693751,12.61,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895694862,3.2824,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895695058,9.85678017,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895695258,3.281,152.48,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728895695456,85.82033466,152.49,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728895696256,3.281,152.48,152.4,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728895696461,85.82033466,152.49,152.4,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728895697961,3.2815,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895698261,85.82033466,152.49,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895698860,3.2814,152.46,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895699063,85.82033466,152.49,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895699257,3.2817,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895703061,3.2813,152.46,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728895703765,3.2816,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895704162,98.43033466,152.49,152.4,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728895704362,3.2818,152.44,152.4,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728895704661,3.2818,152.44,152.4,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728895705364,3.2818,152.44,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895706067,3.35251223,152.47,152.4,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728895706267,98.43033466,152.49,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895706470,1.2582,152.48,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895707073,12.61,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895707260,3.282,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895707566,3.282,152.43,152.39,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1728895708560,3.282,152.43,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895709164,1.2582,152.48,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728895709165,6.5575,152.58,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728895709360,12.61,152.54,152.41,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728895709666,3.2801,152.52,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895709866,3.2801,152.52,152.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728895710761,7.9056,152.55,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895710961,3.28,152.53,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895711668,3.28,152.53,152.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728895711869,3.28,152.53,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895712363,11.18405047,152.55,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728895712669,3.2801,152.52,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728895712862,11.18405047,152.55,152.47,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728895713263,3.2806,152.5,152.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728895713561,5.48502,152.51,152.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728895713966,3.2808,152.49,152.44,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728895714167,3.2808,152.49,152.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728895715376,3.2808,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895717574,3.2807,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895720974,8.76542,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895721569,5.48502,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895721773,3.2805,152.5,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895722475,3.2805,152.5,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895722674,5.48502,152.51,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895722868,3.2807,152.49,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895723266,3.2807,152.49,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895725275,0.12502,152.51,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895725482,3.2806,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895726472,5.46502,152.51,152.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728895726673,5.46502,152.51,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728895727072,3.281,152.48,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728895729579,3.2806,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895731173,3.2812,152.47,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895731685,3.2809,152.48,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895732383,3.2808,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895732879,3.2808,152.49,152.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728895733075,3.2808,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895733470,3.2808,152.49,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895733778,3.2808,152.49,152.45,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728895737374,13.53502,152.51,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895737375,3.2806,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895737583,13.53502,152.51,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895738083,3.2807,152.49,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895739081,3.2805,152.5,152.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895739584,3.2807,152.49,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728895740483,8.07,152.47,152.34,3.02043973]
["bitfinex-derivatives","SOLF0:USTF0",1728895740684,3.2815,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728895741684,3.2814,152.46,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728895742184,5.34,152.49,152.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728895743384,3.2813,152.47,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728895747389,0.12502,152.51,152.41,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728895747598,3.2808,152.49,152.41,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728895748390,3.2806,152.5,152.41,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728895748887,3.2806,152.5,152.46,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728895749289,3.2809,152.48,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728895749692,18.07502,152.51,152.41,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728895750490,18.07502,152.51,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728895750995,3.2814,152.46,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728895751391,18.07502,152.51,152.43,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728895751999,12.73502,152.51,152.41,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728895752192,3.281,152.48,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728895756600,3.2806,152.5,152.41,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728895756801,0.12502,152.51,152.43,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728895757000,0.12502,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895757298,3.40542,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895757601,3.40542,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728895757803,0.12502,152.51,152.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728895758301,3.40542,152.51,152.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728895758907,3.2805,152.5,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895759510,3.2808,152.49,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895760603,3.281,152.48,152.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728895761402,3.281,152.48,152.44,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728895761908,3.281,152.48,152.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728895762205,8.07,152.5,152.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728895762505,3.2807,152.49,152.45,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895764806,3.2807,152.49,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895768099,0.12502,152.51,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895768706,0.12502,152.51,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895771115,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895772519,0.12502,152.51,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895773115,0.12502,152.51,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895773318,3.40532,152.51,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895773621,0.12502,152.51,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895773917,0.12502,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728895774807,0.12502,152.51,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895775919,0.12502,152.51,152.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895776619,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728895782323,0.12502,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728895787828,0.12502,152.51,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895788025,0.12502,152.51,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895788727,0.12502,152.51,152.5,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728895788921,0.12502,152.51,152.5,12.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728895790120,3.2794,152.55,152.5,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728895790326,3.2794,152.55,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728895795427,3.2792,152.56,152.52,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728895795636,0.12502,152.57,152.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895796029,3.40412,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895796329,0.12502,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895796927,3.2793,152.56,152.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895797228,0.12502,152.57,152.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895798432,3.2794,152.55,152.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895799333,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895799737,3.2794,152.55,152.5,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728895799939,8.19502,152.57,152.5,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728895800131,8.19502,152.57,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895800331,3.2797,152.54,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728895805440,8.19502,152.57,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895806143,3.28,152.53,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895807135,3.2794,152.55,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895807446,8.19502,152.57,152.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728895807942,8.07,152.53,152.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1728895808142,8.07,152.51,152.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895808442,8.07,152.51,152.44,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728895808649,3.2808,152.49,152.45,11.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728895808942,8.07,152.51,152.45,11.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728895809947,3.28503294,152.53,152.45,11.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728895810246,8.07,152.53,152.45,11.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728895810447,3.30437959,152.52,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895810650,3.2805,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895810842,3.30437959,152.52,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895812547,3.2807,152.49,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728895816652,3.30437959,152.52,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895816863,3.2805,152.5,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895817956,3.2805,152.5,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895818352,3.30437959,152.52,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728895818547,80.54146705,152.57,152.45,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895818755,8.07,152.54,152.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895818949,80.54146705,152.57,152.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895819152,5.32,152.56,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895819353,5.32,152.56,152.46,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728895819554,3.2795,152.55,152.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895820661,8.07,152.55,152.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728895820860,3.2802,152.52,152.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728895821058,13.39,152.55,152.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728895821464,3.2798,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895821962,3.2798,152.53,152.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728895822356,3.28,152.53,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895822556,13.39,152.55,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895822859,5.32,152.56,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895823051,8.5992,152.56,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895823363,8.5992,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895823562,3.2792,152.56,152.52,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728895825265,3.2794,152.55,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895832960,3.2797,152.54,152.5,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728895833469,3.2797,152.54,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895833674,3.2797,152.54,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728895834669,88.61146705,152.57,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895834865,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895835068,88.61146705,152.57,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895835464,3.2794,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895835666,88.61146705,152.57,152.51,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728895835866,88.61146705,152.57,152.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728895835867,3.2795,152.55,152.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728895837475,3.2795,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895839580,3.2797,152.54,152.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728895840077,3.21593971,152.55,152.48,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728895840273,3.28,152.53,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728895841477,3.33401603,152.55,152.48,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728895841671,3.2801,152.52,152.48,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728895841876,80.54146705,152.57,152.48,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728895842080,88.61146705,152.57,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895842281,3.2795,152.55,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728895842681,88.61146705,152.57,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728895843477,3.2797,152.54,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728895850190,3.2801,152.52,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728895853582,3.2801,152.52,152.48,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728895853583,3.2801,152.52,152.48,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1728895856192,3.2801,152.52,152.48,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1728895856392,3.2801,152.52,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895858897,3.2798,152.54,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895859101,11.2897587,152.55,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895859791,3.2802,152.52,152.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895860693,3.2802,152.52,152.49,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728895862998,3.2795,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895863787,3.2792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895866703,85.86146705,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728895866899,85.86146705,152.57,152.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895867098,3.2793,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895874006,3.2795,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895895130,3.2795,152.55,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728895895321,0.12502,152.57,152.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728895895525,0.12502,152.57,152.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895896434,3.2792,152.56,152.53,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728895896730,0.12502,152.57,152.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895896926,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728895899327,0.12502,152.63,152.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895899526,0.12502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895899935,8.19502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895900637,3.2779,152.62,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895900837,3.2779,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895902033,11.3487,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728895902333,8.07,152.59,152.54,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728895903539,3.2787,152.58,152.55,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728895903937,11.3486,152.59,152.55,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728895904631,11.3486,152.59,152.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728895904632,8.07,152.59,152.54,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728895904828,3.2792,152.56,152.52,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728895905542,3.2792,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728895907238,11.3498,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895910340,3.2798,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895915448,11.3498,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895918150,3.2798,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895920254,11.3680489,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895920456,3.2794,152.55,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895923556,11.3680489,152.56,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895923557,3.2796,152.54,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895931860,3.2796,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895939268,11.3496,152.55,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895940976,3.2796,152.54,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895947886,3.2796,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895948384,3.2798,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895952782,8.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728895952989,16.6480489,152.56,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895953588,3.2795,152.55,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728895955385,5.28,152.57,152.51,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895955386,11.3491,152.57,152.51,8.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728895955584,88.47442042,152.59,152.52,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728895955891,85.68442042,152.59,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895956092,83.68302042,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728895956287,0.12502,152.63,152.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728895956288,8.19502,152.63,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895956488,13.47502,152.63,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895957393,3.278,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895958381,11.348,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895959688,8.07,152.62,152.55,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895959892,3.2781,152.61,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728895960494,11.3479,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895960990,8.07,152.62,152.55,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895961188,3.2782,152.61,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728895961385,8.07,152.62,152.55,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895961895,5.40502,152.63,152.55,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728895962089,5.40502,152.63,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895962488,5.40502,152.63,152.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728895962489,8.68272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895962884,16.75272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895965095,13.47502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895965398,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895966099,3.2779,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895966699,11.3479,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895967590,3.2781,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728895969702,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895972205,3.2782,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895978801,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895979611,8.07,152.62,152.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895979811,3.2785,152.59,152.56,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728895982912,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728895984810,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895985009,0.12502,152.63,152.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728895985614,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895987308,3.40272,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895987908,3.40272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895987909,11.47272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895991511,3.40272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728895993814,3.40272,152.63,152.57,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728895994016,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728895995024,0.12502,152.63,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728895996028,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896004740,0.12502,152.63,152.57,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728896004943,3.40282,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728896011747,8.07,152.62,152.57,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728896012050,8.07,152.6,152.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896013450,3.2787,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728896013847,5.26,152.62,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896014048,8.07,152.61,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896014547,3.2784,152.6,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896014861,8.07,152.61,152.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896015153,3.2785,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896017952,8.07,152.61,152.52,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728896018154,8.07,152.58,152.52,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728896019057,8.07,152.58,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896019058,3.279,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896019351,8.07,152.58,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896020656,11.3488,152.58,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896021158,11.3486,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896021956,8.07,152.59,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896024359,3.2783,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896028854,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896029055,0.12502,152.63,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896029859,3.40272,152.63,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896030063,3.40272,152.63,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896030262,11.47272,152.63,152.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896031558,11.47272,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896032355,11.47272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896032564,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896032865,8.19502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896033059,8.19502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896033568,8.19502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728896033569,0.12502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728896033758,0.12502,152.63,152.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896033962,0.12502,152.63,152.58,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728896034260,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728896034863,0.12502,152.63,152.61,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728896035063,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728896035467,0.12502,152.63,152.61,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728896041078,0.12502,152.63,152.61,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728896041282,0.12502,152.63,152.62,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728896042173,0.12502,152.69,152.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896042477,0.12502,152.69,152.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896042679,0.12502,152.69,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728896042973,0.12502,152.69,152.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896043162,0.12502,152.69,152.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896044270,0.12502,152.69,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728896044470,0.12502,152.69,152.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896044668,0.12502,152.69,152.67,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728896045470,0.12502,152.69,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728896047381,0.12502,152.69,152.68,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728896049172,3.2756,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896049372,11.3456,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896050378,3.2758,152.72,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896051280,3.276,152.71,152.68,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728896056479,3.276,152.71,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728896056780,3.2762,152.7,152.67,12.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728896056981,3.2762,152.7,152.67,17.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728896057489,8.07,152.73,152.67,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728896057675,3.2759,152.72,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728896057876,8.07,152.73,152.67,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728896058882,3.2756,152.73,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728896059074,8.19502,152.75,152.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896059479,3.2755,152.73,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728896059675,8.19502,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728896059875,0.12502,152.75,152.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896060082,0.12502,152.75,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896060278,0.12502,152.75,152.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896060986,0.12502,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896061171,0.12502,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896061576,3.40022,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896062672,3.40022,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896062673,3.40022,152.75,152.71,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728896062876,0.12502,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896063077,8.19502,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896063386,8.19502,152.75,152.71,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728896063686,0.12502,152.75,152.71,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728896063883,3.40012,152.75,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896064879,0.12502,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896065076,0.12502,152.75,152.71,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728896065285,0.12502,152.75,152.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896066286,0.12502,152.75,152.71,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728896066686,0.12502,152.75,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728896067487,3.40022,152.75,152.71,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728896068189,3.2753,152.74,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896068390,0.12502,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896068587,0.12502,152.75,152.71,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728896069399,0.12502,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896070390,3.40022,152.75,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728896070790,3.40022,152.75,152.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896071592,8.07,152.72,152.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896071793,8.07,152.69,152.62,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728896072189,3.2769,152.67,152.62,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728896072592,5.24,152.74,152.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896072894,8.07,152.73,152.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896073792,3.2762,152.7,152.66,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728896080299,8.07,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728896080300,3.2761,152.71,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728896081204,8.07,152.73,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728896081394,3.2762,152.7,152.67,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728896082099,3.2762,152.7,152.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896082296,3.2765,152.69,152.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896082497,3.2765,152.69,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728896085303,3.2768,152.68,152.64,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728896085500,3.2768,152.68,152.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896086505,3.2768,152.68,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728896089703,3.2764,152.69,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728896089904,8.07,152.71,152.65,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728896090312,3.2765,152.69,152.65,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728896097919,8.07,152.71,152.65,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728896098115,3.2764,152.69,152.65,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728896100415,8.07,152.71,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896100716,3.2764,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728896101326,8.07,152.71,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728896101519,3.2763,152.7,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728896101911,3.2763,152.7,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896102118,8.07,152.71,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896102923,3.2765,152.69,152.65,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1728896103119,8.07,152.71,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896103616,3.2758,152.72,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896103823,3.2758,152.72,152.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896105523,3.2758,152.72,152.68,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728896107418,5.24,152.74,152.65,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728896107617,11.3456,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896109523,3.2759,152.72,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728896111329,3.2762,152.7,152.67,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728896111821,8.07,152.72,152.67,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728896112020,3.276,152.71,152.67,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728896112218,8.07,152.7,152.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896112921,8.07,152.7,152.63,1.45332]
["bitfinex-derivatives","SOLF0:USTF0",1728896113126,8.07,152.7,152.63,6.67332]
["bitfinex-derivatives","SOLF0:USTF0",1728896113320,8.07,152.68,152.63,6.67332]
["bitfinex-derivatives","SOLF0:USTF0",1728896113524,8.07,152.67,152.63,1.45332]
["bitfinex-derivatives","SOLF0:USTF0",1728896113830,8.07,152.67,152.63,6.67332]
["bitfinex-derivatives","SOLF0:USTF0",1728896114028,8.07,152.67,152.63,9.95082]
["bitfinex-derivatives","SOLF0:USTF0",1728896114728,11.3467,152.68,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728896114926,8.07,152.7,152.63,6.67332]
["bitfinex-derivatives","SOLF0:USTF0",1728896115122,3.2764,152.69,152.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896116526,85.56414176,152.74,152.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896116825,8.07,152.73,152.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896117632,83.59954176,152.74,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896118421,80.32414176,152.74,152.68,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728896118625,8.07,152.72,152.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896120427,8.07,152.72,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728896120428,11.3459,152.72,152.68,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728896121239,8.07,152.72,152.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896121427,3.2761,152.71,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728896121736,3.2761,152.71,152.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896121737,8.07,152.72,152.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896122436,8.07,152.72,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896122437,11.3457,152.72,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896124929,8.07,152.72,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896125135,3.276,152.71,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896128743,8.07,152.72,152.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896129042,11.3459,152.72,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896129243,85.54414176,152.74,152.67,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728896129244,80.32414176,152.74,152.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896129434,11.3457,152.73,152.69,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728896129638,11.3457,152.73,152.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728896130337,8.07,152.73,152.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728896130548,3.2758,152.72,152.68,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728896130746,8.07,152.73,152.68,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728896131234,11.3456,152.73,152.68,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728896131435,3.2756,152.73,152.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728896131640,0.12502,152.75,152.69,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728896132141,0.12502,152.75,152.71,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896132733,0.12502,152.75,152.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896133535,0.12502,152.75,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728896133739,0.12502,152.75,152.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896133942,0.12502,152.75,152.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896134151,3.2744,152.79,152.74,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728896134644,0.12502,152.81,152.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896134848,3.274,152.8,152.75,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728896136244,0.12502,152.81,152.75,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728896136450,3.39892,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728896140338,8.07,152.8,152.75,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728896140545,0.12502,152.81,152.62,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728896140546,8.07,152.77,152.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896141142,8.07,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896141143,11.3447,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896141342,8.07,152.77,152.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896142151,3.2751,152.75,152.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896143141,3.2751,152.75,152.7,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1728896143346,11.3454,152.74,152.69,12.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728896144248,11.3454,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728896145748,8.07,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728896145953,8.07,152.74,152.69,17.41872]
["bitfinex-derivatives","SOLF0:USTF0",1728896146152,8.07,152.76,152.69,17.41872]
["bitfinex-derivatives","SOLF0:USTF0",1728896146359,11.345,152.76,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728896147250,11.345,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896148552,11.3448,152.77,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896148755,11.3448,152.77,152.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896148950,11.3448,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896149752,0.12502,152.81,152.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896149950,3.2744,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728896150253,0.12502,152.81,152.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896150559,3.39882,152.81,152.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896151158,3.39882,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728896152261,3.39882,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728896154663,8.19502,152.81,152.75,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728896154960,3.274,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728896155354,8.07,152.79,152.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896155555,11.3448,152.77,152.73,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728896156759,3.2756,152.73,152.71,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728896156965,8.07,152.74,152.71,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728896157362,11.3454,152.74,152.71,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728896158170,3.2754,152.74,152.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728896158468,3.2754,152.74,152.71,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728896159069,11.3451,152.75,152.71,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728896160168,8.07,152.75,152.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728896160368,3.2754,152.74,152.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728896164270,3.2754,152.74,152.71,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728896164765,3.2749,152.76,152.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728896164966,3.2749,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728896165170,8.07,152.78,152.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728896165662,8.07,152.79,152.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896166073,3.2747,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728896167764,3.2747,152.77,152.73,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728896168174,3.2745,152.78,152.74,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728896168375,3.2745,152.78,152.73,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896169172,8.07,152.79,152.73,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728896170576,3.2745,152.78,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728896174674,3.2748,152.77,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728896174871,3.2748,152.77,152.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896175079,8.07,152.78,152.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896175374,8.07,152.78,152.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728896176387,3.275,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728896177585,3.275,152.76,152.72,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728896178174,3.275,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728896178375,3.275,152.76,152.72,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728896182583,8.07,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896183492,3.2759,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896190400,8.07,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896190593,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896190898,8.07,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896191103,3.2774,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896192410,11.3474,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896192809,5.2,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896192810,3.2783,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896193515,11.3481,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896193711,8.07,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896194017,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896194306,8.07,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896194506,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896194911,5.2,152.64,152.57,3.40372]
["bitfinex-derivatives","SOLF0:USTF0",1728896195112,3.2778,152.63,152.57,3.40372]
["bitfinex-derivatives","SOLF0:USTF0",1728896195408,76.70735076,152.69,152.57,3.40372]
["bitfinex-derivatives","SOLF0:USTF0",1728896195409,8.07,152.65,152.58,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728896195609,11.3474,152.65,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896196114,11.3474,152.65,152.6,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728896196306,8.07,152.65,152.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896197110,3.277,152.66,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728896197416,13.27,152.67,152.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896197811,3.277,152.66,152.62,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728896198114,3.277,152.66,152.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896198618,3.2772,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728896199014,11.3472,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728896199414,11.3472,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896199415,3.2774,152.64,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896200413,8.07,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896200613,11.3473,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896203814,11.3473,152.65,152.58,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728896204015,11.3473,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728896208013,8.07,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728896212022,11.3472,152.65,152.61,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728896213621,11.3472,152.65,152.58,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728896213622,3.2778,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728896213821,8.07,152.64,152.58,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728896214519,8.07,152.65,152.58,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728896215728,8.07,152.66,152.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728896216825,11.3474,152.65,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896217426,8.07,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728896220617,3.2779,152.62,152.58,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728896220823,3.2779,152.62,152.57,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896220824,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896221531,11.348,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896222327,3.278,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896222534,3.278,152.62,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728896223034,3.278,152.62,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728896223239,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896223424,8.07,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896223631,8.07,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896224630,11.3487,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896226535,8.07,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896227441,3.2785,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896227636,8.07,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896227831,8.07,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896228743,3.2783,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896231141,3.2783,152.6,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728896233743,8.07,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896234240,5.2,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896234241,11.3485,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896234847,11.3485,152.6,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728896235943,11.3485,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896236747,3.2785,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896237846,8.07,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896238739,3.2785,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896240250,11.3481,152.61,152.57,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728896240949,3.2784,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896241145,8.07,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896242551,11.3481,152.61,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728896245847,3.2781,152.61,152.57,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1728896246154,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896248052,8.07,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896248257,11.3482,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896249447,11.3482,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728896250260,5.2,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896250448,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896251550,3.2781,152.61,152.58,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728896255855,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896256056,11.3479,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896260559,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896260760,3.2781,152.61,152.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728896264062,8.07,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896264063,3.2787,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896268966,11.3487,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896269264,8.07,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896269467,8.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896269665,3.2798,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896269863,5.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896270175,8.07,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896270376,11.35,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896275877,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896276181,11.35,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896277482,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896277876,11.35,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896278071,3.281,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896278277,11.351,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896278674,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896279671,3.2811,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896283281,10.08,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896283780,3.2808,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896283781,13.3608,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896283986,3.2804,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728896284186,10.08,152.51,152.45,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896284581,3.2807,152.49,152.45,8.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728896285378,3.2807,152.49,152.45,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896285582,10.08,152.51,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728896285779,3.2805,152.5,152.46,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728896287582,3.2805,152.5,152.45,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896287786,13.3603,152.51,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728896288087,10.08,152.51,152.45,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896288286,10.08,152.5,152.45,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896288487,13.3606,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728896290686,10.08,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728896290886,13.3605,152.5,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728896291389,13.3605,152.5,152.47,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728896291896,3.2797,152.54,152.45,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728896292194,0.12502,152.57,152.45,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728896292195,10.08,152.55,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896292588,13.3595,152.55,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728896293396,3.2796,152.54,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728896295595,0.12502,152.57,152.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896295801,3.2794,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896296297,13.48412,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896296798,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896297387,0.12502,152.57,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896297593,0.12502,152.57,152.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896297799,10.20502,152.57,152.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896298003,3.2794,152.55,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896298597,0.12502,152.57,152.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896298795,3.40412,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896299101,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896299300,0.12502,152.57,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896302501,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896303198,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896304505,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896305801,0.12502,152.57,152.56,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896307802,0.12502,152.57,152.56,13.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728896310100,3.278,152.62,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896310303,10.20502,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896310995,13.48282,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896311196,0.12502,152.63,152.59,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728896311595,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896312204,3.40272,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896313901,13.48272,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728896314109,13.48272,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896314507,10.08,152.62,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896314700,13.3579,152.62,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896315411,3.2779,152.62,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896315712,13.48272,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896316512,13.48272,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728896316712,13.48272,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896317513,10.20502,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896317714,3.278,152.62,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896320214,13.48272,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896320414,3.40272,152.63,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896322817,3.2779,152.62,152.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728896323317,10.20502,152.63,152.57,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728896323518,10.08,152.61,152.57,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728896323720,10.08,152.61,152.56,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1728896323916,10.08,152.61,152.56,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728896325622,3.2786,152.59,152.56,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728896326812,10.08,152.6,152.56,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1728896327017,3.2789,152.58,152.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896329215,13.3589,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896329417,3.2792,152.56,152.53,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728896329628,3.2792,152.56,152.53,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728896331515,3.2792,152.56,152.53,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728896333634,3.2792,152.56,152.53,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728896334129,10.08,152.55,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728896334439,10.08,152.55,152.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728896335526,3.2798,152.54,152.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728896336329,3.2799,152.53,152.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896337429,3.2799,152.53,152.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728896337633,3.2796,152.54,152.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728896337926,3.2796,152.54,152.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896339535,3.2796,152.54,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728896340529,3.2798,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896342135,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896342928,3.2797,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896346040,10.08,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896346222,10.08,152.58,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896346634,3.2792,152.56,152.53,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728896347132,3.279,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728896350728,10.08,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896350935,3.2793,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896351136,10.08,152.57,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728896351345,10.08,152.55,152.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728896352034,3.2798,152.54,152.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728896352238,13.3598,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896361341,3.2798,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896364344,3.2798,152.54,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728896364954,3.2792,152.56,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896365149,3.2792,152.56,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896366048,3.2791,152.57,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896366248,10.08,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896367055,3.2793,152.56,152.52,13.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728896367255,10.08,152.58,152.52,13.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728896367955,3.279,152.57,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896368154,10.08,152.59,152.54,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728896368759,3.2788,152.58,152.54,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728896369260,10.08,152.59,152.54,13.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728896370457,13.3587,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728896370652,10.08,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728896371445,3.2787,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728896383859,10.08,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896384053,10.08,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896384658,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896388258,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896410283,5.16,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896410483,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896410684,5.16,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896410685,10.08,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896411081,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896411785,3.2798,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896412590,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896412890,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896413595,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896414792,3.2798,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896416586,13.3598,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896416792,10.08,152.53,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728896419987,3.2796,152.54,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728896420293,3.30504393,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896420488,10.08,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728896421490,10.08,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896421790,3.2791,152.57,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728896422094,13.3591,152.57,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896422292,3.2791,152.57,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728896422492,13.3591,152.57,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728896422693,13.3591,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728896423799,13.3591,152.57,152.54,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728896424097,10.08,152.57,152.54,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1728896424396,10.08,152.57,152.54,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728896424992,3.2787,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728896425186,10.08,152.58,152.55,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1728896425794,3.2787,152.59,152.55,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1728896425996,3.2784,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728896426300,10.08,152.6,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896426700,5.28502,152.63,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896426900,13.3584,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896427299,10.08,152.59,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896427901,10.08,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896428802,10.08,152.6,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896429001,5.28502,152.63,152.55,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728896429002,10.08,152.58,152.55,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728896429494,10.08,152.58,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896430393,3.279,152.57,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896430597,10.08,152.58,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896430793,10.08,152.57,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896431103,3.2792,152.56,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896431601,13.359,152.57,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896432803,10.08,152.57,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896433102,3.2792,152.56,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896434908,13.3592,152.56,152.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728896435101,3.2794,152.55,152.54,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728896435895,10.08,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896436103,10.08,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896436405,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896438906,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896439605,5.16,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896439909,13.3594,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728896441010,13.3594,152.55,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728896441302,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896441508,10.08,152.55,152.52,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896443907,3.279,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728896444109,13.359,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728896445307,13.3588,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896445914,13.3588,152.58,152.54,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728896449715,10.08,152.58,152.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728896449913,3.2786,152.59,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896450519,10.08,152.6,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896450718,13.3583,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896451120,10.08,152.6,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896451315,3.2786,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728896452424,15.22,152.61,152.55,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728896452621,3.2784,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896452923,3.2784,152.6,152.55,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728896453728,3.2784,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896454226,3.2785,152.59,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896456726,10.08,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896457529,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896458338,13.3582,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896463440,10.08,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896464250,13.3584,152.6,152.56,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728896464641,13.3584,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896466741,10.08,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728896467239,13.3584,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728896468033,5.2719,152.64,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896468034,10.08,152.57,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896468233,10.08,152.56,152.53,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728896468430,10.08,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896468630,3.2794,152.55,152.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728896469639,3.2794,152.55,152.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728896469840,10.08,152.54,152.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728896470041,13.3596,152.54,152.51,8.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728896470835,13.3596,152.54,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728896472139,13.3596,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896474341,3.22720776,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896474342,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896474737,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896480542,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896480744,0.1309,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896480943,3.2797,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896482440,3.2797,152.54,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728896482842,3.2794,152.55,152.51,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728896483348,15.22,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896483646,3.2792,152.56,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896484436,3.2792,152.56,152.53,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728896484947,10.08,152.58,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896485136,3.2793,152.56,152.52,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728896487241,10.08,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896487242,3.2789,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896487440,10.08,152.59,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896487635,10.08,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896487847,13.3591,152.57,152.53,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728896489344,13.3592,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896489648,10.08,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896489950,3.2795,152.55,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728896490244,3.2795,152.55,152.51,1.41722]
["bitfinex-derivatives","SOLF0:USTF0",1728896491644,3.2795,152.55,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728896492948,3.2795,152.55,152.51,4.69742]
["bitfinex-derivatives","SOLF0:USTF0",1728896493650,10.08,152.55,152.51,1.41722]
["bitfinex-derivatives","SOLF0:USTF0",1728896493840,3.2799,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896495551,13.3599,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896497046,3.2799,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896504754,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896505960,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896506352,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896507554,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896509359,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896511168,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896514467,13.36,152.52,152.46,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728896514655,10.08,152.48,152.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728896514965,10.08,152.48,152.42,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896515553,3.2811,152.47,152.42,18.502]
["bitfinex-derivatives","SOLF0:USTF0",1728896515956,3.2811,152.47,152.42,13.362]
["bitfinex-derivatives","SOLF0:USTF0",1728896516161,10.08,152.46,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728896516366,13.3613,152.46,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728896516563,13.3613,152.46,152.41,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728896516761,13.3613,152.46,152.41,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728896518766,13.3613,152.46,152.41,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728896520968,3.2812,152.47,152.42,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728896521158,3.2812,152.47,152.41,14.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728896521355,5.14,152.48,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896521561,3.2809,152.48,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728896525169,10.08,152.47,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728896527367,5.14,152.5,152.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896527667,10.08,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896527870,3.2805,152.5,152.46,13.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728896528164,10.08,152.5,152.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728896528369,10.08,152.5,152.43,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728896528559,13.361,152.48,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728896529166,13.361,152.48,152.45,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1728896529565,10.08,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896529762,3.2813,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896530166,10.08,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896530565,3.2811,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896531070,10.08,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896531271,13.3609,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896531569,10.08,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896531873,3.2812,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896532874,73.96411785,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896533067,10.08,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896533262,10.08,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896533766,73.96411785,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896534166,77.24431785,152.52,152.47,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728896534780,73.96411785,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896535072,3.2803,152.51,152.47,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1728896535467,5.14,152.54,152.47,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1728896535468,3.2795,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896535774,3.29224919,152.61,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896535775,10.20502,152.57,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896536173,3.2793,152.56,152.51,13.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728896536566,10.20502,152.57,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896536770,3.2796,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896537177,10.08,152.54,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896537671,10.08,152.55,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896538175,13.3594,152.55,152.5,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896539966,13.3594,152.55,152.51,13.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728896539967,3.2794,152.55,152.51,13.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728896540974,13.48402,152.57,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728896541170,0.12502,152.57,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896541475,10.20502,152.63,152.55,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728896541671,10.20502,152.63,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896542468,3.2781,152.61,152.57,13.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728896543277,3.2784,152.6,152.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896544376,3.2784,152.6,152.56,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728896547480,3.2784,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896548488,10.08,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896548489,13.3581,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896548680,10.08,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896549483,0.12502,152.63,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896549782,10.08,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896550283,0.12502,152.63,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896550485,0.12502,152.63,152.59,13.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728896550784,13.48282,152.63,152.58,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728896551087,10.20502,152.63,152.58,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728896551588,10.20502,152.63,152.58,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728896552589,3.2779,152.62,152.58,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728896554079,10.08,152.62,152.58,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728896554690,3.2783,152.6,152.58,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728896557193,3.2783,152.6,152.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896559494,10.08,152.61,152.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896560086,10.08,152.61,152.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896560288,10.08,152.6,152.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896560995,3.28231692,152.62,152.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896560996,13.3589,152.58,152.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896563796,3.2792,152.56,152.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896564691,10.08,152.58,152.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896564891,3.279,152.57,152.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896566498,3.279,152.57,152.54,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728896567694,0.12502,152.63,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896567994,10.08,152.62,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896568189,3.2782,152.61,152.57,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728896568593,10.20502,152.63,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896568791,3.278,152.62,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896569190,10.20502,152.63,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896569394,10.08,152.62,152.58,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728896570192,3.2785,152.6,152.56,13.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728896570394,3.2785,152.6,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896570895,13.3582,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896577303,3.2782,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896577605,13.3582,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896579110,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728896580003,3.2783,152.6,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896580004,3.2788,152.58,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896580201,10.08,152.6,152.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896580602,3.24329247,152.62,152.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1728896580603,10.08,152.56,152.52,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728896580908,10.08,152.56,152.52,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728896581112,13.3598,152.54,152.5,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728896581423,3.27083914,152.59,152.5,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728896581424,10.08,152.53,152.5,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728896581707,10.08,152.53,152.49,50.66805635]
["bitfinex-derivatives","SOLF0:USTF0",1728896581708,3.28,152.52,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896582507,3.28,152.52,152.49,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728896582707,3.28,152.52,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896584299,13.36,152.52,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896585113,3.28,152.52,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896586408,13.36,152.52,152.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728896587916,13.36,152.52,152.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728896588603,3.28,152.52,152.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728896592218,13.36,152.52,152.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728896596610,13.36,152.52,152.46,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728896596816,13.36,152.52,152.46,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728896597011,13.36,152.52,152.45,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728896598628,3.2813,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896602114,3.2813,152.46,152.45,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728896605226,3.2813,152.46,152.45,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728896607129,13.3613,152.46,152.45,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728896617828,10.08,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896618035,10.08,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896618940,13.3626,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896619538,10.08,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896619742,10.08,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896620140,13.3626,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896620334,10.08,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896621635,13.3625,152.41,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896623841,13.3626,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896624235,5.1,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896624437,15.18,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896626334,10.08,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896626739,13.3626,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896627443,15.18,152.41,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896628347,10.08,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896629039,13.3626,152.4,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896630536,9.90584356,152.5,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896630847,10.08,152.41,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896631250,13.3625,152.41,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896632050,5.1,152.42,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896633554,8.3822,152.42,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896633745,0.12502,152.51,152.39,8.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896633946,10.08,152.49,152.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896634146,3.2813,152.46,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896634348,3.2813,152.46,152.43,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728896634748,3.2813,152.46,152.43,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728896635147,3.2816,152.45,152.43,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728896635348,3.24320188,152.5,152.43,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728896635545,15.18,152.49,152.44,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728896636546,18.4608,152.49,152.44,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728896636752,13.3608,152.49,152.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896636943,8.50542,152.51,152.46,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728896637150,18.58542,152.51,152.46,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728896637753,0.12502,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896637952,80.43361471,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896638156,90.51361471,152.54,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896638849,93.79331471,152.54,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896639956,13.36,152.53,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896640556,10.08,152.53,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896640755,3.28,152.52,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896641451,10.08,152.53,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896641754,93.79331471,152.54,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896642257,93.79331471,152.54,152.5,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728896642757,93.79331471,152.54,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896642959,3.2802,152.52,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896643152,10.08,152.53,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896644255,13.3599,152.53,152.5,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728896644457,13.3599,152.53,152.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728896648267,3.2796,152.54,152.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728896648468,13.3596,152.54,152.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728896651362,3.2796,152.54,152.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728896652266,3.2797,152.54,152.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728896652866,3.2797,152.54,152.53,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896659275,3.2797,152.54,152.53,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728896671192,3.2797,152.54,152.53,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896674890,10.08,152.54,152.4,9.08216226]
["bitfinex-derivatives","SOLF0:USTF0",1728896675089,13.3613,152.46,152.39,2.79492]
["bitfinex-derivatives","SOLF0:USTF0",1728896675292,13.29328493,152.46,152.39,2.79492]
["bitfinex-derivatives","SOLF0:USTF0",1728896675493,10.08,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896675684,3.2824,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896675887,10.08,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896677295,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896678594,3.2824,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896678800,13.3624,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896679894,10.08,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896680091,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896683390,10.08,152.41,152.37,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896683391,3.283,152.38,152.37,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896683596,13.363,152.38,152.37,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896684693,13.363,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896684894,13.363,152.38,152.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896686496,13.363,152.38,152.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1728896687900,3.2833,152.37,152.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1728896688297,3.2833,152.37,152.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896689097,13.3633,152.37,152.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896690204,13.3633,152.37,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896690595,10.08,152.37,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896690795,3.2835,152.36,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896691299,10.08,152.37,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896691300,13.3633,152.37,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896692902,10.08,152.37,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896693102,3.2835,152.36,152.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728896693302,3.2835,152.36,152.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896694810,3.2833,152.37,152.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896695001,3.2833,152.37,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896695397,13.3633,152.37,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896697004,3.2826,152.4,152.35,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728896697202,13.3626,152.4,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896697407,10.08,152.4,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896697606,13.3627,152.4,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896698007,3.2827,152.4,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896698209,13.3627,152.4,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896698402,13.3627,152.4,152.36,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728896700617,13.363,152.39,152.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896702118,13.363,152.39,152.35,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728896702819,3.2825,152.41,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728896703120,10.08,152.43,152.36,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896703421,10.08,152.43,152.37,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728896703618,13.3621,152.43,152.38,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728896703819,10.08,152.42,152.38,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728896704719,10.08,152.41,152.38,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728896708023,3.282,152.43,152.39,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728896708222,0.12502,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896708521,0.12502,152.45,152.4,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896710319,0.12502,152.45,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728896713221,3.40652,152.45,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728896715630,0.12502,152.45,152.42,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728896716025,0.12502,152.45,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728896716430,0.12502,152.45,152.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896716633,83.73532276,152.5,152.44,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896716834,0.12502,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896717034,0.12502,152.51,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896717334,0.12502,152.51,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728896719643,5.22502,152.57,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896719842,13.3594,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896720331,10.08,152.55,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896720541,13.3596,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896721535,13.3596,152.54,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728896723735,13.3596,152.54,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896725039,10.08,152.54,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896726949,13.3596,152.54,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896727247,0.12502,152.57,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896727448,10.08,152.55,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896727644,13.3595,152.55,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896728047,10.08,152.55,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896728246,13.3595,152.55,152.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896728453,10.08,152.55,152.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896729438,3.2796,152.54,152.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728896731947,3.2795,152.55,152.51,13.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728896732250,10.20502,152.57,152.52,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728896732952,0.12502,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728896733142,0.12502,152.57,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896734249,3.40412,152.57,152.53,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728896737558,3.40412,152.57,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896737858,3.2792,152.56,152.53,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728896738158,10.08,152.56,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896738356,3.2794,152.55,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896739451,3.2796,152.54,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896739650,10.08,152.56,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896741261,3.2792,152.56,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896742064,3.2792,152.56,152.53,14.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728896743061,3.2792,152.56,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896746661,3.2792,152.56,152.53,14.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728896749970,3.2792,152.56,152.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728896751167,3.2796,152.54,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896751369,0.12502,152.57,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896753266,3.2792,152.56,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896754963,3.2794,152.55,152.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896755667,3.2794,152.55,152.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728896756565,3.2796,152.54,152.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728896757069,13.3596,152.54,152.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728896762069,0.12502,152.57,152.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728896762272,0.12502,152.57,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896762476,0.12502,152.57,152.55,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728896762975,0.12502,152.57,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896763366,0.12502,152.57,152.56,13.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728896764266,0.12502,152.57,152.56,20.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728896765066,0.12502,152.57,152.56,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728896774478,0.12502,152.57,152.56,20.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728896778672,0.12502,152.57,152.56,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728896779078,0.12502,152.57,152.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728896784385,0.12502,152.57,152.56,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1728896787799,13.48392,152.57,152.56,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1728896793492,3.2799,152.53,152.49,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728896793699,13.3599,152.53,152.49,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728896794392,3.2799,152.53,152.49,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728896795092,3.2799,152.53,152.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728896795493,3.2799,152.53,152.5,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728896803997,3.2799,152.53,152.5,19.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728896808105,3.2799,152.53,152.5,25.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728896810203,3.2799,152.53,152.5,14.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728896811998,3.2796,152.54,152.5,14.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728896813905,3.2796,152.54,152.5,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1728896814104,3.2796,152.54,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728896814305,3.2794,152.55,152.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896814503,0.12502,152.57,152.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896814800,10.08,152.56,152.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896814994,13.3592,152.56,152.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728896815905,0.12502,152.57,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896816104,0.12502,152.57,152.5,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896816105,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896816612,0.12502,152.57,152.53,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728896818407,0.12502,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728896823812,0.12502,152.57,152.54,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728896824711,0.12502,152.57,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896824912,3.2792,152.56,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896825923,10.20502,152.57,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896826125,13.48402,152.57,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896828731,3.40402,152.57,152.54,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728896832835,0.12502,152.57,152.55,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728896833838,0.12502,152.57,152.56,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728896839542,0.12502,152.57,152.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728896840642,13.48392,152.57,152.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728896841348,3.2794,152.55,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896841542,13.3594,152.55,152.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728896842943,13.3594,152.55,152.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728896844344,3.2804,152.51,152.48,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728896844544,13.3604,152.51,152.48,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728896845350,13.3604,152.51,152.48,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728896845551,13.3604,152.51,152.45,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728896845552,13.3604,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728896845749,3.35686311,152.56,152.45,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728896845750,3.2807,152.49,152.45,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728896845944,10.08,152.5,152.45,8.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728896846149,10.08,152.48,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728896846455,3.23625103,152.5,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728896846456,13.3612,152.47,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728896846750,10.08,152.47,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728896847454,3.2813,152.46,152.45,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728896851550,10.08,152.47,152.4,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728896851752,13.3622,152.42,152.4,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728896852355,13.3622,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896853257,13.3622,152.42,152.39,5.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896853459,10.08,152.42,152.39,5.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896853662,15.14,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896854154,3.2818,152.44,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896855062,3.2818,152.44,152.39,9.11782]
["bitfinex-derivatives","SOLF0:USTF0",1728896855856,10.08,152.43,152.39,9.11782]
["bitfinex-derivatives","SOLF0:USTF0",1728896856764,13.362,152.43,152.39,9.11782]
["bitfinex-derivatives","SOLF0:USTF0",1728896856962,10.08,152.43,152.39,9.11782]
["bitfinex-derivatives","SOLF0:USTF0",1728896858964,18.4217,152.45,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728896859265,18.4217,152.45,152.39,5.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896859467,18.4217,152.45,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728896859661,15.14,152.45,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728896859866,13.3618,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728896864169,13.3618,152.44,152.39,5.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896864170,10.08,152.44,152.41,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728896866271,10.08,152.44,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728896866769,8.3417,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728896867070,10.08,152.44,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728896868170,10.08,152.45,152.39,5.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728896868368,10.08,152.45,152.39,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728896868573,10.08,152.45,152.4,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728896868772,10.08,152.44,152.4,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728896869171,10.08,152.42,152.4,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728896870672,10.08,152.42,152.39,8.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728896870673,10.08,152.42,152.39,5.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728896870865,10.08,152.41,152.39,14.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728896871775,10.08,152.41,152.39,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728896872176,10.08,152.42,152.39,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728896872573,3.2821,152.43,152.39,14.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728896873271,3.2823,152.42,152.39,14.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728896876173,13.3623,152.42,152.39,14.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728896880280,3.2816,152.45,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728896880580,10.08,152.45,152.4,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728896880777,10.08,152.45,152.4,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1728896880983,3.2818,152.44,152.4,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1728896881276,13.3618,152.44,152.4,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1728896882090,3.2818,152.44,152.4,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1728896882384,80.4652128,152.47,152.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728896882385,10.08,152.45,152.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728896882589,13.3616,152.45,152.42,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728896882993,10.08,152.45,152.42,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728896883385,10.08,152.45,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728896883992,10.08,152.44,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728896885395,10.08,152.44,152.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728896885697,10.08,152.44,152.42,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728896887901,10.08,152.43,152.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728896888699,13.3621,152.43,152.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728896889296,13.3621,152.43,152.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728896889693,13.3621,152.43,152.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728896889900,13.3621,152.43,152.41,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896890299,10.08,152.43,152.41,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896890498,3.2822,152.42,152.41,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728896892298,3.2826,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896892506,13.3626,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896893200,13.3626,152.4,152.39,13.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728896894107,13.3626,152.4,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896894603,18.4226,152.4,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896897204,13.3626,152.4,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896897505,18.4223,152.42,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896897707,10.08,152.43,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896898404,13.3621,152.43,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896899508,13.3621,152.43,152.39,21.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728896902501,10.08,152.43,152.39,21.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728896902713,10.08,152.43,152.39,18.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728896902911,10.08,152.43,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728896903422,10.08,152.43,152.4,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728896904505,10.08,152.43,152.4,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728896906706,10.08,152.43,152.4,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728896908912,10.08,152.43,152.41,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728896909113,10.08,152.43,152.4,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728896909318,15.14,152.45,152.4,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728896909613,15.14,152.45,152.4,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728896910412,10.08,152.45,152.42,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728896910919,10.08,152.45,152.42,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1728896911914,10.08,152.45,152.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728896912116,10.08,152.45,152.43,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728896913815,13.3614,152.46,152.42,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728896914914,13.3614,152.46,152.42,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1728896915219,10.08,152.46,152.43,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728896916120,10.08,152.48,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728896916621,13.3609,152.48,152.44,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728896917519,13.3609,152.48,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728896917914,10.08,152.48,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728896919615,71.0064,152.54,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728896919616,3.40542,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728896919817,13.48542,152.51,152.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728896920419,10.20502,152.51,152.46,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728896920716,10.08,152.47,152.45,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728896920926,10.08,152.46,152.45,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728896921827,13.3613,152.46,152.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728896922619,18.4213,152.46,152.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1728896923323,3.2815,152.45,152.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1728896923520,13.3615,152.45,152.44,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1728896923721,13.3615,152.45,152.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728896923722,10.08,152.45,152.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728896923921,10.08,152.43,152.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728896924433,13.3619,152.43,152.42,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728896925327,13.3619,152.43,152.42,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728896932130,5.16502,152.51,152.42,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728896932335,10.08,152.48,152.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896932834,3.2813,152.46,152.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1728896933434,13.3618,152.44,152.42,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728896935428,5.04,152.46,152.42,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728896935634,10.08,152.45,152.42,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896936335,13.3615,152.45,152.42,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896936634,10.08,152.45,152.42,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896937036,10.08,152.43,152.42,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896937537,3.2818,152.44,152.42,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728896939439,32.08,152.43,152.28,3.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1728896939627,10.08,152.34,152.28,3.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1728896940227,13.3639,152.34,152.28,3.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1728896940736,16.66516888,152.34,152.28,3.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1728896940930,3.2837,152.35,152.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728896941126,10.08,152.35,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896941936,5.04,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896942538,3.2835,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896943533,8.3233,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896943738,15.78,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896944135,3.2834,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896944331,15.78,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896944743,3.2833,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896947034,15.78,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896947238,3.2833,152.37,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896947938,3.2835,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896948637,3.2837,152.35,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896949443,3.2837,152.35,152.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728896959553,8.3235,152.36,152.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728896959756,8.3235,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896961253,5.04,152.36,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896961448,5.04,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896961644,15.78,152.38,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896962944,19.0631,152.38,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896963750,3.2831,152.38,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896964050,10.1,152.37,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896964453,13.3833,152.37,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896964858,5.04,152.39,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896965156,10.1,152.37,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896968055,10.1,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896969051,13.3835,152.36,152.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728896973460,3.2839,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728896973658,3.2839,152.34,152.25,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728896973659,15.14,152.34,152.25,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728896973853,10.1,152.3,152.25,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728896974562,10.1,152.3,152.26,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728896974964,13.3849,152.3,152.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728896975158,5.04,152.34,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896975460,10.1,152.34,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1728896975660,3.2843,152.32,152.28,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1728896975858,3.2843,152.32,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1728896976058,10.1,152.34,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1728896976365,3.2848,152.3,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1728896977760,3.2847,152.31,152.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1728896977966,0.12502,152.39,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896978171,0.12502,152.39,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896978464,0.12502,152.39,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896978669,0.12502,152.39,152.34,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728896978872,10.22502,152.39,152.34,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728896979167,3.2832,152.38,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896979367,13.3832,152.38,152.33,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728896979667,10.22502,152.39,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896980368,13.50792,152.39,152.34,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728896982473,13.50792,152.39,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728896982669,13.50792,152.39,152.35,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728896983270,13.50792,152.39,152.35,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728896987473,3.40792,152.39,152.35,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728896987672,3.40792,152.39,152.35,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728896989073,3.40792,152.39,152.35,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728896994985,3.40792,152.39,152.35,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728896994986,0.12502,152.39,152.35,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728896995187,0.12502,152.39,152.36,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728897002092,0.12502,152.39,152.36,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728897003093,3.40792,152.39,152.35,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728897003291,13.50792,152.39,152.35,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728897003688,3.283,152.38,152.35,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728897003896,3.283,152.38,152.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728897004095,10.22502,152.39,152.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728897004296,13.3835,152.36,152.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728897009998,3.2845,152.31,152.29,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728897010196,10.1,152.31,152.29,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728897010890,10.1,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897011198,10.1,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897013699,3.2852,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897013999,5.06,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897014191,15.16,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897014387,18.4449,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897014899,5.06,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897015105,8.3445,152.32,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897015497,3.2846,152.31,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897015793,13.3846,152.31,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897016600,10.1,152.3,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897018399,3.285,152.29,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897018605,10.1,152.3,152.27,1.50392]
["bitfinex-derivatives","SOLF0:USTF0",1728897018911,10.1,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897019207,3.2852,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897019504,10.1,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897020504,3.2852,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897021301,3.2848,152.3,152.27,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728897022303,3.2848,152.3,152.27,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1728897023000,3.2848,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897023203,15.14,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897023204,10.1,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897023795,3.2849,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897024202,10.1,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897024403,3.285,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897025104,10.1,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897025303,5.04,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897025304,13.3852,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897025805,3.2852,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897026809,3.2851,152.29,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897027004,10.1,152.29,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897027201,5.04,152.32,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897027402,3.2852,152.28,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897028306,13.3852,152.28,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897030808,18.4252,152.28,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897032114,8.3252,152.28,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897032613,10.1,152.29,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897033513,3.285,152.29,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897033716,13.385,152.29,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897035116,3.2852,152.28,152.27,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897037618,10.1,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897037823,3.286,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897038520,3.2859,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897038716,5.04,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897039015,5.04,152.28,152.23,3.41138]
["bitfinex-derivatives","SOLF0:USTF0",1728897039218,15.14,152.29,152.23,3.41138]
["bitfinex-derivatives","SOLF0:USTF0",1728897039820,15.14,152.29,152.24,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728897040118,15.14,152.29,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897040320,13.3855,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897040617,10.1,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897041321,3.2854,152.28,152.23,13.51138]
["bitfinex-derivatives","SOLF0:USTF0",1728897041528,15.14,152.29,152.23,10.22518]
["bitfinex-derivatives","SOLF0:USTF0",1728897042526,3.2854,152.28,152.23,13.51138]
["bitfinex-derivatives","SOLF0:USTF0",1728897043722,3.286,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897044027,10.1,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897044222,5.04,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897044223,10.1,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897045328,10.1,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897046128,13.386,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897050028,3.286,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897050229,13.386,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897050529,10.1,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897051029,13.386,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897051425,10.1,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897052233,3.2855,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897052430,10.1,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897052831,3.2859,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897054826,10.1,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897055029,10.1,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897055528,3.286,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728897055734,0.12502,152.33,152.23,10.22518]
["bitfinex-derivatives","SOLF0:USTF0",1728897055925,0.12502,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897056125,0.12502,152.33,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897056330,0.12502,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897056528,0.12502,152.33,152.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728897056729,0.12502,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897057235,3.40932,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897057636,3.2844,152.32,152.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728897057938,3.2844,152.32,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897058435,10.22502,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897059131,10.1,152.31,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897060529,13.3846,152.31,152.26,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728897060734,3.2846,152.31,152.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897066345,0.12502,152.33,152.29,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728897066839,0.12502,152.33,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897067240,0.12502,152.33,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897067536,0.12502,152.33,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728897067738,0.12502,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897068142,0.12502,152.33,152.29,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728897069038,3.40932,152.33,152.3,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728897070347,0.12502,152.33,152.31,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728897071444,0.12502,152.33,152.31,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728897071640,0.12502,152.33,152.32,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728897071846,0.12502,152.33,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897072547,0.12502,152.33,152.31,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728897078857,0.12502,152.33,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728897079257,10.1,152.38,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897079954,10.1,152.37,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897080862,3.2838,152.35,152.31,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728897081061,10.1,152.37,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897082455,3.2835,152.36,152.32,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728897083355,10.1,152.36,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897083560,3.2838,152.35,152.3,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728897083953,3.2838,152.35,152.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728897084259,3.2838,152.35,152.31,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728897084560,3.2843,152.33,152.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728897085155,3.2843,152.33,152.3,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728897086653,10.1,152.36,152.3,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728897087854,3.2844,152.32,152.3,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728897088055,10.1,152.36,152.3,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1728897089461,3.2842,152.33,152.3,17.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728897090259,3.2842,152.33,152.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728897090465,3.2842,152.33,152.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728897091371,10.1,152.35,152.3,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728897091574,10.1,152.33,152.3,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728897092272,10.1,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897092273,10.1,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897092465,10.1,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897092869,3.2865,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897093266,3.2873,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897093465,10.1,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897094069,10.1,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897097271,13.3876,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897097572,10.1,152.18,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897097771,8.9271,152.2,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897098073,13.3872,152.19,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897098973,13.3876,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897100269,3.2875,152.18,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897100465,10.1,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897102280,13.3876,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897102776,10.1,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897103775,10.1,152.18,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897104681,13.3873,152.19,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897105169,13.3876,152.17,152.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728897110482,10.1,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897110786,19.0278,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897112387,19.0278,152.16,152.15,5.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728897114482,3.2882,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897114685,10.1,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897115391,10.1,152.12,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728897116187,10.1,152.12,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897116992,10.1,152.12,152.1,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728897118182,10.1,152.12,152.11,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728897118385,3.2882,152.14,152.11,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728897118588,13.3882,152.14,152.11,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728897119687,3.2882,152.14,152.11,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728897119888,10.1,152.13,152.11,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728897120785,10.1,152.13,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897120984,0.12502,152.21,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897120985,0.12502,152.21,152.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897121188,10.1,152.18,152.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897121390,10.1,152.18,152.13,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897121890,13.3875,152.18,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728897122096,13.3875,152.18,152.13,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897122296,13.388,152.15,152.13,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897122491,10.1,152.15,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897122697,10.1,152.11,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897123092,5.64,152.17,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897123297,10.1,152.13,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897124888,10.1,152.13,152.1,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728897125597,10.1,152.13,152.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728897125793,10.1,152.15,152.12,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728897126303,10.1,152.16,152.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728897128311,10.1,152.16,152.13,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728897128993,10.1,152.16,152.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897129196,10.1,152.16,152.14,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728897130299,10.1,152.15,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897133510,10.1,152.15,152.14,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728897134899,0.12502,152.21,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897135108,13.51182,152.21,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728897135315,10.22502,152.21,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728897135609,10.22502,152.21,152.16,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728897136603,10.1,152.18,152.16,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728897136801,10.1,152.18,152.15,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728897137006,3.2876,152.17,152.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728897137205,13.3876,152.17,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897137408,10.1,152.15,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897137612,10.1,152.17,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897138811,5.80502,152.21,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897139011,10.1,152.2,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897139411,10.1,152.18,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897139606,10.1,152.17,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897139807,13.3876,152.17,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897140121,10.1,152.17,152.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728897140502,10.1,152.17,152.14,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728897141816,3.2883,152.14,152.09,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728897142005,10.1,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897142406,3.23853148,152.2,152.09,13.57537241]
["bitfinex-derivatives","SOLF0:USTF0",1728897142611,10.1,152.2,152.13,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897142810,13.42338384,152.2,152.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728897143006,10.1,152.18,152.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728897143204,10.1,152.16,152.1,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728897143412,10.1,152.16,152.09,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728897143611,6.12,152.19,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897143612,10.1,152.12,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897144113,3.2889,152.11,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897145313,13.3889,152.11,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897145906,3.2889,152.11,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897147310,22.27,152.15,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897147611,6.48,152.17,152.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897147816,22.27,152.18,152.1,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728897148012,22.27,152.18,152.11,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728897149019,3.2876,152.17,152.11,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728897149919,15.79,152.18,152.11,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728897150120,3.2873,152.18,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728897150820,6.48,152.19,152.11,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728897151015,9.7673,152.19,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728897151322,15.79,152.2,152.11,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728897151519,3.2873,152.19,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728897151914,22.27,152.2,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728897152415,3.2871,152.19,152.11,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728897152722,22.27,152.2,152.11,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728897153422,3.2874,152.18,152.13,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728897160025,3.2869,152.2,152.11,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728897160423,3.2869,152.2,152.15,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728897160617,0.12502,152.21,152.15,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728897160922,3.2871,152.19,152.15,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728897161333,3.287,152.2,152.16,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728897163131,3.2869,152.2,152.15,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728897163428,3.2869,152.2,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897163818,3.2869,152.2,152.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728897165021,0.12502,152.21,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897165227,3.41182,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728897167834,3.41182,152.21,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897167835,10.22502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897168426,0.12502,152.21,152.19,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728897169534,0.12502,152.21,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728897170027,13.51182,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897170725,10.22502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897172432,13.51172,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897175435,10.1,152.19,152.16,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728897175651,10.1,152.17,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897176239,13.3875,152.18,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897176634,3.2871,152.2,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897176844,10.1,152.19,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897177334,3.2875,152.18,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897177941,10.1,152.19,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897178235,10.22502,152.21,152.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897178437,10.22502,152.21,152.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897178638,10.22502,152.21,152.16,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728897178639,13.51172,152.21,152.16,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728897179041,0.12502,152.21,152.17,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728897179740,0.12502,152.21,152.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897179935,0.12502,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897180445,3.41192,152.21,152.17,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728897182244,0.12502,152.21,152.18,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728897182435,15.60099949,152.32,152.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897182741,3.24385224,152.28,152.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897183042,10.1,152.26,152.22,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728897183240,3.41062,152.27,152.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897183441,13.51062,152.27,152.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897183738,0.12502,152.27,152.23,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728897183937,0.12502,152.27,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897184143,0.12502,152.27,152.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897184443,13.3859,152.25,152.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728897185242,10.1,152.25,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897185448,10.1,152.23,152.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728897185834,15.78,152.24,152.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728897186045,3.2869,152.21,152.17,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1728897186340,15.78,152.22,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897186542,3.2871,152.2,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897186746,15.78,152.22,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897187241,3.2872,152.19,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897187433,15.78,152.2,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897188443,3.2873,152.18,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897190143,19.0673,152.18,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897191343,3.2873,152.18,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897192241,6.14,152.2,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897192439,3.2869,152.2,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897192640,6.14,152.24,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897192836,3.2865,152.22,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897193147,21.92,152.25,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897193848,3.2865,152.23,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897194148,21.92,152.25,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897194950,6.14,152.25,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897195448,3.2865,152.22,152.17,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728897195649,6.14,152.25,152.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897195843,0.12502,152.27,152.18,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728897195844,6.16502,152.27,152.18,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728897196147,3.2858,152.25,152.18,23.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728897196747,3.2858,152.25,152.2,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728897197649,3.2861,152.24,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728897198052,3.2862,152.24,152.18,26.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728897199048,3.2862,152.24,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728897202246,3.2863,152.23,152.18,26.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728897202452,3.2863,152.23,152.18,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728897202751,15.78,152.26,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897202947,3.2862,152.24,152.19,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728897204048,3.2869,152.2,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897213765,13.3969,152.2,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897217276,0.12502,152.27,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897217480,0.12502,152.27,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1728897217774,0.12502,152.27,152.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728897218078,0.12502,152.27,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1728897218269,0.12502,152.27,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1728897218868,0.12502,152.27,152.22,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728897219076,0.12502,152.27,152.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1728897219870,0.12502,152.27,152.22,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728897220277,0.12502,152.27,152.22,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728897220577,0.12502,152.27,152.22,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728897220783,3.2858,152.26,152.22,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728897221485,3.2859,152.25,152.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728897222581,3.2863,152.23,152.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728897222878,15.89502,152.27,152.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728897223071,3.2861,152.24,152.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728897223273,15.89502,152.27,152.2,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728897223479,22.31502,152.27,152.2,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728897224476,22.31502,152.27,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897224877,3.2867,152.22,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897225284,15.77,152.24,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897225486,19.04745336,152.24,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897226183,3.2869,152.21,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897226382,19.04745336,152.24,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897226581,3.2868,152.21,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897227279,3.2869,152.2,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897229286,3.2868,152.21,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897236692,3.2867,152.22,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897239486,3.2864,152.23,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897240396,3.2868,152.21,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897241896,6.54502,152.27,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897241897,10.1,152.22,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897242697,3.2867,152.21,152.19,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897245897,0.12502,152.27,152.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897246108,10.1,152.25,152.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897246599,3.286,152.24,152.2,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728897247201,3.286,152.24,152.19,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728897247500,13.386,152.24,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728897248297,10.1,152.21,152.16,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728897248501,10.1,152.21,152.16,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728897248895,0.12502,152.27,152.16,24.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728897249097,10.1,152.23,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897249899,3.2866,152.22,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897250201,6.26,152.25,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897250394,10.1,152.2,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897250598,3.2868,152.21,152.16,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728897253208,0.12502,152.27,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897253503,10.1,152.24,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897253700,10.1,152.21,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897253899,3.287,152.2,152.16,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728897254100,10.1,152.21,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897254904,3.2871,152.19,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897256002,3.2871,152.19,152.16,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728897256198,3.287,152.2,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897256399,10.1,152.21,152.16,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728897257006,10.1,152.21,152.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728897257514,3.2871,152.19,152.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728897259508,3.2869,152.21,152.17,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728897260512,3.2869,152.21,152.17,19.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728897261516,3.2869,152.21,152.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728897261718,3.2869,152.21,152.18,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728897262808,3.2866,152.22,152.18,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728897263417,3.2866,152.22,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897263614,3.2866,152.22,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728897263922,3.2863,152.23,152.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728897264121,10.1,152.25,152.2,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728897265327,0.12502,152.27,152.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728897265328,10.22502,152.27,152.21,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728897265614,10.22502,152.27,152.21,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728897265819,13.386,152.25,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728897266323,3.2861,152.24,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728897267925,0.12502,152.27,152.2,6.59462565]
["bitfinex-derivatives","SOLF0:USTF0",1728897268218,3.2859,152.25,152.2,6.59462565]
["bitfinex-derivatives","SOLF0:USTF0",1728897268420,3.2859,152.25,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728897269227,3.2859,152.25,152.2,6.57752925]
["bitfinex-derivatives","SOLF0:USTF0",1728897269828,13.3859,152.25,152.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728897272234,13.3859,152.25,152.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728897274238,3.2862,152.24,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897276438,13.3864,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897276634,10.1,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897277831,13.3867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897280940,3.2867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897282034,10.1,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897282235,13.3864,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897285735,3.2864,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897286151,3.2866,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897302149,13.3867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897303753,3.2867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897305853,10.1,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897306160,3.2864,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897308358,10.1,152.25,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897308555,3.2865,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897310355,10.1,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897310564,13.3867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897310960,3.2867,152.21,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897317370,5.62,152.24,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897317571,3.2865,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897319269,3.2864,152.23,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897319463,3.2864,152.23,152.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897325674,13.3866,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897326476,16.6706413,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897330384,13.3866,152.22,152.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897333380,3.2862,152.24,152.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897333586,15.72,152.26,152.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897335484,3.2863,152.23,152.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728897335883,3.2859,152.25,152.2,18.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728897336085,3.2859,152.25,152.21,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728897336283,15.72,152.26,152.21,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728897337184,3.2861,152.24,152.21,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728897338078,3.2861,152.24,152.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1728897342975,0.12502,152.27,152.23,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728897343175,16.62695583,152.32,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897343482,13.34255583,152.32,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897344084,3.2847,152.31,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897344287,10.1,152.32,152.27,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728897344487,13.3847,152.31,152.27,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728897345287,10.1,152.29,152.27,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728897345585,3.2852,152.28,152.27,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728897346386,3.2852,152.28,152.23,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728897346387,10.1,152.28,152.23,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728897346589,10.1,152.28,152.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728897347290,3.2854,152.27,152.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728897347791,3.29074656,152.3,152.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728897347980,0.12502,152.33,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897348180,10.1,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897348588,13.3849,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897349091,10.1,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897349494,3.2852,152.28,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897349995,10.1,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897350495,3.285,152.29,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897351195,10.1,152.3,152.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728897351388,10.1,152.28,152.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728897351795,10.1,152.3,152.23,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728897352491,10.1,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897352691,3.2851,152.29,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897353293,3.2848,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897353594,3.2848,152.3,152.25,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728897353797,3.2848,152.3,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897354390,6.85928286,152.48,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897354591,1.09925293,152.38,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897354790,1.09925293,152.38,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897354996,6.50085135,152.42,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897355190,10.1,152.41,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897355394,0.12502,152.45,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897355591,0.12502,152.45,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897355787,10.1,152.44,152.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728897356293,3.40662,152.45,152.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728897356489,3.40662,152.45,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897357301,13.50662,152.45,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728897358800,10.1,152.42,152.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728897359599,3.282,152.43,152.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728897359600,10.1,152.41,152.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728897359902,10.1,152.41,152.35,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728897359903,3.2826,152.4,152.35,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728897360402,15.77,152.41,152.35,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728897360403,3.283,152.39,152.35,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728897360599,15.77,152.41,152.35,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728897361605,15.77,152.41,152.35,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728897361606,3.2825,152.41,152.35,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728897361813,0.12502,152.45,152.35,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728897362105,15.77,152.44,152.37,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728897362498,0.12502,152.45,152.35,17.125]
["bitfinex-derivatives","SOLF0:USTF0",1728897363397,0.12502,152.45,152.39,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728897364003,0.12502,152.45,152.38,19.053]
["bitfinex-derivatives","SOLF0:USTF0",1728897365010,3.2818,152.44,152.38,19.053]
["bitfinex-derivatives","SOLF0:USTF0",1728897365497,0.12502,152.45,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897365697,0.12502,152.45,152.41,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728897367508,0.12502,152.45,152.4,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728897367709,0.12502,152.45,152.41,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728897368210,0.12502,152.45,152.42,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728897368509,3.2806,152.5,152.44,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728897369103,0.12502,152.51,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728897369300,3.40532,152.51,152.45,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728897369699,3.40532,152.51,152.45,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728897370807,0.12502,152.51,152.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728897371104,3.2805,152.5,152.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728897374107,0.12502,152.51,152.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728897374312,0.12502,152.51,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897374909,0.12502,152.51,152.46,19.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728897375112,0.12502,152.51,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897375312,0.12502,152.51,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728897375510,3.2797,152.54,152.49,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728897375711,0.12502,152.57,152.49,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728897375911,0.12502,152.57,152.49,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1728897375912,3.2795,152.55,152.49,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1728897377720,3.2796,152.54,152.49,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728897377908,15.77,152.56,152.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897378107,15.77,152.56,152.47,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728897378516,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897378714,3.2798,152.53,152.47,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728897379111,15.77,152.56,152.47,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728897379918,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897380219,3.2802,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897381613,3.2796,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728897382519,3.2798,152.53,152.48,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728897385015,15.89502,152.57,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897385216,3.2802,152.52,152.47,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728897385822,3.2803,152.51,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897386017,15.77,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897386317,0.12502,152.57,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897386523,15.77,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897387218,3.2803,152.51,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897387522,15.77,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897388021,3.2806,152.5,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897389316,3.2802,152.52,152.47,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728897389712,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897389911,3.2799,152.53,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897390421,0.12502,152.57,152.5,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897391422,3.2794,152.55,152.5,19.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728897391617,3.2794,152.55,152.48,17.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728897391823,15.89502,152.57,152.48,17.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728897392326,15.89502,152.57,152.48,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728897392718,3.2798,152.54,152.48,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728897392918,15.89502,152.57,152.48,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728897393124,15.77,152.55,152.48,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728897393322,3.2803,152.51,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897394225,0.12502,152.57,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897394226,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897395427,3.2797,152.54,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728897395630,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897396021,3.2794,152.55,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728897396219,15.77,152.56,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728897396416,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897397421,3.2798,152.53,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728897398024,3.2802,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897398229,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897398531,3.2802,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897398828,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897399334,3.2802,152.52,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897399534,15.77,152.56,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897399731,3.2796,152.54,152.47,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728897400127,3.2796,152.54,152.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728897400533,0.12502,152.57,152.48,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728897400731,3.2795,152.55,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728897401033,0.12502,152.57,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728897401328,3.2794,152.55,152.5,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728897402033,3.2797,152.54,152.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897402933,3.2801,152.52,152.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897403337,0.12502,152.57,152.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897403524,3.2794,152.56,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897403831,0.12502,152.57,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897404035,3.2792,152.56,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897404424,3.2792,152.56,152.5,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728897404824,3.2792,152.56,152.51,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728897411236,3.2792,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728897412046,3.2792,152.56,152.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897412231,3.2792,152.56,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897412638,0.12502,152.57,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897412836,3.2794,152.55,152.51,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897413828,0.12502,152.57,152.49,3.33303672]
["bitfinex-derivatives","SOLF0:USTF0",1728897414039,3.2792,152.56,152.52,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728897414940,0.12502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897415139,3.2792,152.56,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897415746,0.12502,152.57,152.53,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728897415930,10.20502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897416230,0.12502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897416431,10.20502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897416643,0.12502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897416845,10.20502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897417442,13.48402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897418541,3.40402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897418740,13.48402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897419147,3.40402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897419349,13.48402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897420241,3.40402,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897420448,10.08,152.55,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897420948,0.12502,152.57,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897421244,0.12502,152.57,152.53,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728897421849,0.12502,152.57,152.53,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728897422848,10.20502,152.57,152.53,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728897423238,0.12502,152.57,152.53,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728897423437,10.20502,152.57,152.53,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728897423642,10.08,152.54,152.53,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728897423841,0.12502,152.57,152.53,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728897424140,10.08,152.56,152.53,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728897425734,0.12502,152.57,152.53,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728897425941,10.20502,152.57,152.53,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728897426144,0.12502,152.57,152.53,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728897429945,10.20502,152.57,152.53,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728897430147,13.3592,152.56,152.53,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728897430549,10.08,152.56,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897434454,3.2794,152.55,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897435453,3.2796,152.54,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897435647,13.3596,152.54,152.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897437554,3.2809,152.49,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728897437761,10.08,152.48,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728897438457,0.12502,152.57,152.43,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728897438458,3.2807,152.49,152.45,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728897439254,3.2805,152.5,152.45,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728897439958,10.08,152.51,152.45,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728897440155,3.2808,152.49,152.45,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728897440463,10.08,152.51,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897440650,13.40187266,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897440962,10.08,152.54,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897441962,3.2804,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897442354,10.08,152.52,152.45,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728897442550,3.2804,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897443360,3.2805,152.5,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897443556,10.08,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897443752,10.08,152.54,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897444363,3.2803,152.51,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897445552,0.12502,152.57,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897445553,3.2802,152.52,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897446061,10.08,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897446366,3.2796,152.54,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897447260,3.2798,152.53,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897447461,10.08,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897448259,3.2795,152.55,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897448857,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897450367,3.2794,152.55,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897450560,0.12502,152.57,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897452463,0.12502,152.57,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897452664,0.12502,152.57,152.52,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728897453762,10.20502,152.57,152.52,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728897454165,3.2793,152.56,152.52,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728897454365,10.08,152.56,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897455179,3.2795,152.55,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897455367,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897455973,3.2792,152.56,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897456475,0.12502,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897457566,3.40402,152.57,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897457765,3.40402,152.57,152.52,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728897457974,0.12502,152.57,152.52,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728897459175,3.40402,152.57,152.52,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728897461573,3.40402,152.57,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897462485,3.40402,152.57,152.52,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728897465075,3.2792,152.56,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897465277,0.12502,152.57,152.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728897465676,3.2796,152.54,152.49,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728897466073,15.76,152.54,152.47,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728897466474,3.2799,152.53,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728897466885,3.28,152.52,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728897467978,3.2802,152.51,152.48,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728897468180,3.2802,152.51,152.47,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728897469173,3.2802,152.51,152.48,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728897470185,3.2802,152.51,152.48,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728897470385,3.2802,152.51,152.48,24.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728897470577,0.12502,152.57,152.5,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728897472186,3.2792,152.56,152.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897472694,3.2792,152.56,152.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728897473984,3.40402,152.57,152.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728897478085,0.12502,152.57,152.53,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1728897479790,0.12502,152.57,152.53,16.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728897480294,0.12502,152.57,152.53,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728897480592,0.12502,152.57,152.54,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728897482091,0.12502,152.57,152.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728897482390,0.12502,152.57,152.53,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728897483588,0.12502,152.57,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897484189,0.12502,152.57,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897484497,10.08,152.62,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897484797,13.358,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897484987,16.71017403,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897485191,13.43217403,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897485884,10.08,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897486087,16.599844,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897486687,13.321944,152.62,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897486897,3.2781,152.61,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897487189,0.12502,152.63,152.6,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897487390,3.40272,152.63,152.54,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728897487695,3.40272,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897489092,0.12502,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897490482,3.40272,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897490687,10.08,152.62,152.54,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728897490887,10.08,152.62,152.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897491596,0.12502,152.63,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897492401,3.2782,152.61,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897492801,10.08,152.62,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897492993,3.2787,152.58,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897493302,3.2787,152.58,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728897493687,10.08,152.58,152.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728897493893,10.08,152.58,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897494407,0.1252,152.62,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897494408,3.2794,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897499210,3.2792,152.56,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897499598,10.08,152.57,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897499904,3.2794,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897500911,10.08,152.59,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897501110,3.2792,152.56,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897501512,3.2794,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897502012,10.08,152.59,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897502216,3.2794,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897508718,13.3594,152.55,152.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728897511820,13.3594,152.55,152.54,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1728897512322,10.08,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897512614,3.24171301,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897512615,13.36,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897513225,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897513416,6.60450019,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897513719,10.08,152.57,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728897513916,96.05687703,152.6,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728897513917,3.26412632,152.56,152.51,10.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728897514118,3.2793,152.56,152.51,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728897514321,6.6352996,152.56,152.51,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728897514624,3.2793,152.56,152.51,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728897515915,3.2793,152.56,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897519638,3.2794,152.55,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897520830,3.2795,152.55,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897521033,18.97207286,152.56,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897521231,15.76,152.56,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897521428,3.28,152.53,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897521835,3.30918967,152.54,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897522034,3.28,152.52,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897541250,13.37,152.52,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897544053,3.28,152.52,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897544856,13.37,152.52,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897546348,3.28,152.52,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897546553,3.2799,152.53,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897546750,3.22519676,152.54,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897546953,10.09,152.55,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897548059,3.25076849,152.54,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897548454,6.53036849,152.54,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897550663,3.2799,152.53,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897552951,3.2798,152.54,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897553453,3.2798,152.53,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897554865,10.09,152.55,152.51,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728897555267,10.09,152.58,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897555664,3.279,152.57,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897555859,3.279,152.57,152.54,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728897556260,3.279,152.57,152.54,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728897557163,3.279,152.57,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897559065,13.3688,152.58,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897559261,3.2788,152.58,152.54,16.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728897561765,13.3688,152.58,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897565264,10.09,152.58,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897565465,3.2789,152.57,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897566370,3.2792,152.56,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897568367,13.369,152.57,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897569368,3.279,152.57,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897570075,10.09,152.58,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897570270,3.2792,152.56,152.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728897573881,3.2794,152.55,152.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1728897574274,13.33435955,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897574474,13.37,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897575280,16.57212997,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897577869,6.48212997,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897578071,16.57212997,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897578273,13.37,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897585376,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897585574,16.60219371,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897586977,3.28,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897587981,10.09,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897590282,13.37,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897594388,15.28967036,152.61,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897594685,10.09,152.56,152.52,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728897594884,13.35346812,152.56,152.52,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728897596384,3.2794,152.55,152.52,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728897597288,3.2792,152.56,152.52,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728897597589,10.09,152.59,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897597890,3.2788,152.58,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897600490,13.3679,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897600686,0.12502,152.63,152.58,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728897600887,10.21502,152.63,152.58,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728897601287,13.49272,152.63,152.58,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728897606710,3.40272,152.63,152.59,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728897609108,3.2782,152.61,152.58,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728897609313,10.09,152.59,152.58,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728897609510,10.09,152.59,152.53,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728897609713,13.3694,152.55,152.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728897611008,3.2794,152.55,152.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728897616115,10.09,152.59,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728897616817,0.12502,152.63,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897617114,10.09,152.62,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897617511,10.09,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897618409,3.2783,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897622116,3.2781,152.61,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897622718,10.09,152.62,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897623017,3.2784,152.6,152.57,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897626818,3.2784,152.6,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897626819,10.09,152.59,152.53,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728897627016,10.09,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897627527,13.3698,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897628322,13.3698,152.54,152.51,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1728897628526,3.2798,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897628723,10.09,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897629026,10.09,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897629523,3.2797,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897630817,3.2796,152.54,152.51,13.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728897631023,3.2796,152.54,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897632127,3.2796,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897632324,3.28,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897632531,10.09,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897632729,10.09,152.57,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897633021,10.09,152.58,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897634631,13.3687,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728897635023,10.09,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728897635426,13.3685,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897635729,10.09,152.61,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897635926,13.3681,152.61,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897639130,10.09,152.61,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897639835,10.09,152.61,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897640130,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897640329,10.09,152.62,152.53,4.59660881]
["bitfinex-derivatives","SOLF0:USTF0",1728897640529,10.09,152.62,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897641535,10.09,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897642228,13.3679,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897642631,3.2779,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897642836,13.3679,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897643938,10.09,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897644233,10.09,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897644829,10.09,152.62,152.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897645833,10.09,152.62,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897647539,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897654736,0.12502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728897654944,0.12502,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897655843,0.12502,152.63,152.6,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897657341,0.12502,152.63,152.61,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728897660347,10.21502,152.63,152.61,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728897662046,3.2784,152.6,152.55,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728897662247,0.12502,152.63,152.52,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728897662248,10.09,152.56,152.52,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728897662747,10.09,152.56,152.53,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728897663151,10.09,152.56,152.52,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728897663353,10.09,152.58,152.52,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728897664250,13.3687,152.58,152.52,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728897664947,13.3687,152.58,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728897665747,13.3687,152.58,152.52,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728897665748,3.2783,152.6,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897667152,0.12502,152.63,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897667153,10.09,152.59,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897667353,10.09,152.58,152.56,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897667953,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897668555,3.40272,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897668857,3.40272,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897669759,0.12502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897670157,10.21502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897670955,10.09,152.62,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897675666,0.12502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897675667,10.21502,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897677564,13.49272,152.63,152.6,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728897677769,10.21502,152.63,152.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728897677968,10.21502,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728897679571,3.2779,152.62,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728897680868,13.49272,152.63,152.59,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728897682266,13.49272,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897683671,10.09,152.62,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897687477,10.21502,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897689072,0.12502,152.63,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897689275,0.12502,152.63,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728897690674,10.09,152.62,152.61,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728897694582,13.3679,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897694884,10.09,152.61,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897695182,10.09,152.62,152.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728897695383,10.09,152.62,152.6,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897697784,13.3679,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897700581,13.3679,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897700582,10.09,152.62,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897700884,10.09,152.62,152.57,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728897701482,10.09,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897702489,10.09,152.62,152.57,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728897703188,3.40272,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897703384,13.49272,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897703780,13.49272,152.63,152.57,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728897704186,13.49272,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897704390,13.49272,152.63,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897713492,13.3679,152.62,152.59,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897716092,3.279,152.57,152.54,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728897716300,10.09,152.55,152.5,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728897717387,10.09,152.56,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897717588,3.279,152.57,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897718391,3.279,152.57,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728897719700,10.09,152.59,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897719899,10.09,152.59,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728897720300,10.09,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728897721404,13.3688,152.58,152.55,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728897721804,10.09,152.58,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897722009,13.3688,152.58,152.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728897722902,13.3688,152.58,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897723504,3.2788,152.58,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897723701,10.09,152.57,152.54,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728897725905,10.09,152.56,152.54,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728897726502,10.09,152.56,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897726701,10.09,152.56,152.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897727196,10.09,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897727401,10.09,152.53,152.51,3.40552]
["bitfinex-derivatives","SOLF0:USTF0",1728897727601,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897729605,2.5891,152.62,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897729801,10.09,152.57,152.52,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897730314,10.09,152.56,152.52,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897730614,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897730904,10.09,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897731611,2.5891,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897731811,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897733904,13.3702,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897734313,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897736518,10.09,152.53,152.51,3.40552]
["bitfinex-derivatives","SOLF0:USTF0",1728897737019,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897737716,13.3703,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897738914,3.2803,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897739218,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897739517,10.09,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897739916,10.09,152.56,152.53,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728897739917,13.3696,152.56,152.53,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728897740309,13.3696,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897740919,13.3696,152.56,152.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897741119,10.09,152.56,152.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897744419,10.09,152.57,152.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897748426,10.09,152.56,152.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728897749923,10.09,152.56,152.54,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728897750427,10.09,152.57,152.51,10.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728897750632,90.51265261,152.58,152.55,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728897750930,80.42265261,152.58,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897751131,12.6791,152.62,152.57,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728897751324,12.6791,152.62,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897752031,12.6791,152.62,152.57,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728897752223,10.09,152.61,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897752728,10.09,152.61,152.58,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728897752929,10.09,152.61,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897753431,10.09,152.61,152.58,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728897756028,10.09,152.61,152.59,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728897759725,10.09,152.61,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897760226,10.09,152.61,152.53,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728897760531,10.09,152.61,152.59,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728897761033,10.09,152.61,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897761628,0.12502,152.63,152.6,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728897761927,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897762436,0.12502,152.63,152.61,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897765640,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897765831,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897770333,0.12502,152.63,152.59,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728897770634,0.12502,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897771234,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897772038,10.21502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897773439,10.21502,152.63,152.6,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728897773841,0.12502,152.63,152.57,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897775035,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897777437,10.21502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897779641,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897780244,10.21502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897783848,10.21502,152.63,152.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728897784043,10.21502,152.63,152.61,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728897785752,10.21502,152.63,152.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728897786348,10.21502,152.63,152.61,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897786951,10.21502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897791255,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897816993,10.21502,152.63,152.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728897817188,10.09,152.61,152.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728897817687,10.09,152.61,152.6,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728897821890,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897827799,10.21502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897828397,0.12502,152.63,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897831296,0.12502,152.75,152.62,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897831596,90.57266699,152.71,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897832195,90.57266699,152.71,152.64,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728897832196,0.12518,152.71,152.69,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897832404,0.12502,152.75,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728897832699,10.09,152.8,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897833094,3.20987343,152.79,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897833308,0.12502,152.81,152.73,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728897833309,10.09,152.76,152.73,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728897833899,10.09,152.76,152.72,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728897834407,10.09,152.76,152.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728897835396,10.09,152.76,152.73,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728897836005,10.09,152.76,152.74,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728897837301,3.21151129,152.79,152.7,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728897837605,10.09,152.79,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897837798,0.12502,152.81,152.77,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897838206,0.12502,152.81,152.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728897839100,10.21502,152.81,152.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728897839405,10.21502,152.81,152.79,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728897840197,10.09,152.8,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897840505,10.09,152.78,152.76,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728897841802,10.09,152.78,152.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728897842404,10.09,152.8,152.77,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728897842609,10.09,152.8,152.78,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728897842910,10.21502,152.81,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897843309,10.21502,152.81,152.78,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728897843510,0.12502,152.81,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897843709,10.21502,152.81,152.75,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897843910,10.21502,152.81,152.72,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728897843911,10.21502,152.81,152.76,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728897844114,10.21502,152.81,152.79,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728897845512,0.12502,152.81,152.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728897847614,10.09,152.86,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897848005,0.12502,152.87,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897848214,0.12502,152.87,152.85,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728897848411,0.12502,152.87,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897848615,0.12502,152.87,152.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728897848908,0.12502,152.87,152.84,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728897849312,10.09,152.86,152.85,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728897850408,10.09,152.86,152.84,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728897851410,10.09,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897851613,10.09,152.85,152.82,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728897851815,10.09,152.83,152.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728897852012,10.09,152.81,152.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728897852213,0.12502,152.87,152.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728897852214,10.09,152.8,152.79,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728897854012,10.09,152.8,152.76,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728897854214,0.12502,152.87,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897854519,0.12502,152.87,152.77,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728897854520,10.09,152.82,152.77,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728897855311,10.09,152.82,152.77,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728897855623,10.09,152.82,152.79,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728897856016,3.2733,152.85,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897856315,13.3633,152.85,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897857121,10.09,152.84,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897857417,10.09,152.84,152.81,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728897858621,10.09,152.83,152.79,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728897859119,10.09,152.83,152.77,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728897860316,10.09,152.83,152.78,13.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728897860524,10.09,152.83,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897861315,10.09,152.83,152.77,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728897861516,13.3637,152.83,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897862718,13.3637,152.83,152.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728897863117,13.3642,152.81,152.78,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728897863326,10.09,152.8,152.77,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728897864522,13.3645,152.8,152.77,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1728897866318,13.3649,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897866523,10.09,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897867818,13.3651,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897869521,10.09,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897869726,3.2752,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897870027,10.09,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897870721,13.365,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897871925,13.3652,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897873421,10.09,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897873822,13.365,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897878228,13.3652,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897901852,3.2752,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897902355,13.3652,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897908152,10.09,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897908355,10.09,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897910272,13.3661,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897910661,3.2759,152.73,152.69,3.40162]
["bitfinex-derivatives","SOLF0:USTF0",1728897910967,10.09,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897911153,10.09,152.74,152.69,1.41332]
["bitfinex-derivatives","SOLF0:USTF0",1728897911758,3.2758,152.73,152.69,4.68992]
["bitfinex-derivatives","SOLF0:USTF0",1728897913765,10.09,152.71,152.69,1.41332]
["bitfinex-derivatives","SOLF0:USTF0",1728897913962,10.09,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897914159,10.09,152.71,152.64,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728897914366,10.09,152.65,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897915859,13.3676,152.65,152.61,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728897916867,3.2776,152.65,152.61,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728897917162,13.3674,152.66,152.61,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728897917671,13.3674,152.66,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897918467,3.2776,152.65,152.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728897918869,3.2776,152.65,152.61,14.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728897919175,13.3676,152.65,152.61,14.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728897920862,13.3676,152.65,152.61,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728897921765,10.09,152.64,152.61,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728897922567,13.3678,152.64,152.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728897927662,13.3678,152.64,152.61,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728897927863,13.3678,152.64,152.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728897929673,13.3678,152.64,152.61,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728897930271,13.3678,152.64,152.6,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728897930472,13.3678,152.64,152.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897931371,13.3678,152.64,152.58,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728897932177,3.2785,152.61,152.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897932477,10.09,152.6,152.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897933180,13.3686,152.6,152.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728897933383,10.09,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897934077,3.279,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897937275,10.09,152.59,152.53,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728897937593,10.09,152.54,152.53,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728897941081,3.2797,152.55,152.53,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728897941281,10.09,152.54,152.53,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728897942080,10.09,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897942277,13.3701,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897945483,10.09,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897947989,13.3703,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897949381,3.2803,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897949578,13.3703,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897960394,3.2797,152.55,152.52,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728897960589,2.625,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897960590,2.625,152.62,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897960787,10.09,152.61,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897961090,10.09,152.62,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897961491,13.3682,152.62,152.57,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728897962294,13.3682,152.62,152.56,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897962494,13.3682,152.62,152.58,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728897962891,10.09,152.6,152.55,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728897963091,13.37723652,152.6,152.53,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728897963287,10.09,152.56,152.53,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728897963487,10.09,152.56,152.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728897963488,10.09,152.54,152.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728897964095,13.3699,152.54,152.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728897964400,10.09,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897964702,10.09,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897965499,13.3703,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897966793,3.24492848,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897966998,10.09,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897967800,13.3703,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728897976817,10.09,152.52,152.47,56.26953138]
["bitfinex-derivatives","SOLF0:USTF0",1728897977018,10.09,152.48,152.47,56.26953138]
["bitfinex-derivatives","SOLF0:USTF0",1728897979215,10.09,152.5,152.49,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728897979420,10.09,152.5,152.47,52.98813138]
["bitfinex-derivatives","SOLF0:USTF0",1728897979421,10.09,152.52,152.47,55.61343138]
["bitfinex-derivatives","SOLF0:USTF0",1728897980318,13.3704,152.52,152.49,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728897981524,10.09,152.52,152.49,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728897982418,10.09,152.51,152.49,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728897992119,10.09,152.5,152.49,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728897997031,10.09,152.5,152.46,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728897997228,10.09,152.48,152.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728898005634,13.371,152.49,152.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728898013346,3.281,152.49,152.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728898013540,13.371,152.49,152.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728898013841,10.09,152.49,152.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728898017337,13.3712,152.49,152.46,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728898017543,10.09,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898017841,3.2821,152.44,152.39,52.08326598]
["bitfinex-derivatives","SOLF0:USTF0",1728898018042,10.09,152.43,152.39,52.08326598]
["bitfinex-derivatives","SOLF0:USTF0",1728898019445,10.09,152.43,152.4,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728898019851,13.3723,152.43,152.4,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728898022447,10.09,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898022647,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898023654,10.09,152.41,152.39,3.40802]
["bitfinex-derivatives","SOLF0:USTF0",1728898030556,10.09,152.41,152.4,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728898031754,10.09,152.43,152.4,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728898031959,10.09,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898032161,3.2829,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898034256,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898034664,13.3728,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898035561,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898035767,3.2829,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898038664,3.2827,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898038865,10.09,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898045158,4.62,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898045358,10.09,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898045561,3.2837,152.37,152.33,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1728898045757,10.09,152.36,152.33,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1728898046173,10.09,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898046358,13.3738,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898046560,10.09,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898046960,3.284,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898048169,4.62,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898048369,13.3738,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898050371,4.62,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898050576,13.3735,152.38,152.35,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728898051575,4.62,152.41,152.35,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728898051781,13.3732,152.39,152.35,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728898051967,2.7031,152.44,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898052170,0.12502,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898052371,0.12502,152.45,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898052968,0.12502,152.45,152.44,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728898053177,0.12502,152.45,152.44,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728898054080,0.12502,152.45,152.44,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728898054269,0.12502,152.45,152.44,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728898054479,10.09,152.5,152.46,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728898054979,10.09,152.48,152.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898055175,10.09,152.47,152.43,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728898055380,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898055775,10.09,152.47,152.44,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728898055973,10.09,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898056174,10.09,152.49,152.46,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728898056373,10.09,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898056880,10.09,152.49,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898057682,10.09,152.46,152.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898058482,10.09,152.48,152.42,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898058887,10.09,152.48,152.44,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728898060284,13.3712,152.48,152.44,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728898063593,10.09,152.48,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898064988,13.3712,152.48,152.44,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728898065179,10.09,152.48,152.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898065380,10.09,152.46,152.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898065581,10.09,152.46,152.43,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728898065785,10.09,152.44,152.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728898065987,10.09,152.43,152.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728898066297,10.09,152.43,152.39,4.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728898066592,10.09,152.43,152.4,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728898066993,10.09,152.43,152.39,4.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728898067197,10.09,152.42,152.39,8.02812]
["bitfinex-derivatives","SOLF0:USTF0",1728898067393,10.09,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898067786,13.3726,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898068684,13.3726,152.42,152.39,3.40812]
["bitfinex-derivatives","SOLF0:USTF0",1728898069085,13.3726,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898069989,3.281,152.49,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898070187,10.09,152.5,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898070905,10.09,152.48,152.4,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728898071108,10.09,152.48,152.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898072102,10.09,152.48,152.45,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728898073100,13.3711,152.49,152.45,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728898074209,10.09,152.47,152.45,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728898082316,10.09,152.48,152.45,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728898084916,10.09,152.48,152.43,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728898085118,10.09,152.48,152.42,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898085910,10.09,152.48,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898087322,10.09,152.47,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898087516,3.2813,152.48,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898087822,10.09,152.47,152.45,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728898088122,10.09,152.47,152.44,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728898090920,3.2818,152.46,152.42,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728898092218,10.09,152.44,152.4,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728898092519,10.09,152.44,152.4,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728898092919,3.2823,152.43,152.4,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728898093518,13.3721,152.44,152.4,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728898093916,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898094815,10.09,152.45,152.42,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728898096618,13.3719,152.45,152.42,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728898099432,13.3723,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898099634,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898100332,10.09,152.41,152.39,3.40802]
["bitfinex-derivatives","SOLF0:USTF0",1728898101426,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898102526,10.09,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898103132,13.3729,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898105137,3.2829,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898105539,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898105737,13.3728,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898106734,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898106933,3.2829,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898107242,13.3729,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898108745,3.2829,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898114858,10.09,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898115652,13.3728,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898117558,10.09,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898117856,13.3729,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898121063,10.09,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898125672,13.3729,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898137564,18.1129,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898142474,8.0229,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898142676,18.1129,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898158680,13.374,152.35,152.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728898159089,13.374,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898160891,10.09,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898161590,13.3742,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898166595,10.09,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898166793,4.68,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898166989,10.09,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898170796,10.09,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898170996,10.09,152.35,152.33,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1728898172000,10.09,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898173201,3.284,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898173390,10.09,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898174499,10.09,152.35,152.33,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1728898177603,18.0535,152.38,152.34,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728898177992,13.3735,152.38,152.34,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728898179202,4.68,152.41,152.33,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728898179499,13.3729,152.4,152.37,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728898179905,62.72041147,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898180100,10.21502,152.45,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898181496,13.49702,152.45,152.41,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728898186622,3.40702,152.45,152.41,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728898186908,0.12502,152.45,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898187109,0.12502,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898188008,0.12502,152.45,152.42,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728898188906,10.09,152.44,152.41,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728898189305,10.09,152.44,152.42,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728898190016,0.12502,152.45,152.42,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728898190209,10.21502,152.45,152.42,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728898195012,10.21502,152.45,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898195207,13.49702,152.45,152.41,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728898199818,3.40702,152.45,152.42,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728898200222,3.2824,152.43,152.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898200517,0.12502,152.45,152.4,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728898200714,10.09,152.42,152.4,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728898201219,10.09,152.42,152.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898201614,13.3725,152.42,152.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898201821,10.09,152.42,152.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898203823,10.09,152.42,152.4,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728898204021,3.2823,152.43,152.4,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728898204218,10.09,152.42,152.4,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728898204716,10.09,152.42,152.39,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728898204918,13.3727,152.42,152.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898205622,10.09,152.43,152.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898205817,13.3723,152.43,152.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898206323,10.09,152.43,152.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898206522,3.2826,152.42,152.39,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728898207815,3.2826,152.42,152.38,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728898208016,10.09,152.4,152.37,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728898208317,4.76502,152.45,152.34,45.67334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898208318,10.09,152.38,152.34,45.67334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898209321,10.09,152.38,152.34,41.03334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898209522,10.09,152.38,152.35,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728898210623,13.3733,152.39,152.35,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728898211222,4.64,152.41,152.34,45.67334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898211422,10.09,152.4,152.34,55.76334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898212119,3.2829,152.41,152.35,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728898212325,10.09,152.38,152.35,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728898213123,10.09,152.38,152.34,45.67334052]
["bitfinex-derivatives","SOLF0:USTF0",1728898213321,10.09,152.35,152.33,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728898214029,10.09,152.35,152.33,8.04932]
["bitfinex-derivatives","SOLF0:USTF0",1728898215325,10.09,152.35,152.33,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728898215524,10.09,152.34,152.33,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728898215721,10.09,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898216423,2.6777,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898216623,10.09,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898217431,13.3742,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898225338,13.3742,152.34,152.28,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728898225339,10.09,152.34,152.28,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728898225539,10.09,152.3,152.28,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728898229254,10.09,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898230652,7.92223293,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898230837,10.09,152.3,152.27,3.41072]
["bitfinex-derivatives","SOLF0:USTF0",1728898232051,13.3751,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898232352,3.2851,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898232555,3.2844,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898232853,4.62,152.37,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898233145,10.09,152.36,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898233544,13.3739,152.36,152.32,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728898233751,10.09,152.36,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898233949,10.09,152.34,152.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898234148,10.09,152.34,152.31,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728898234450,10.09,152.34,152.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898235555,10.09,152.33,152.3,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1728898236354,2.80272,152.39,152.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898236654,10.09,152.36,152.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898237249,10.09,152.36,152.34,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728898237556,10.09,152.37,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898238653,10.09,152.36,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898239262,13.3739,152.36,152.32,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728898240555,10.09,152.36,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898240767,10.09,152.34,152.31,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728898243362,10.09,152.34,152.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898243562,13.3743,152.34,152.3,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728898245368,10.09,152.34,152.31,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728898245555,3.284,152.35,152.31,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728898245862,10.09,152.36,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898246064,13.3738,152.36,152.32,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728898248464,0.12502,152.51,152.3,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898248666,0.12502,152.51,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898248965,0.12502,152.63,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898248966,10.09,152.6,152.53,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1728898249174,1.4014,152.62,152.56,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728898249356,10.21502,152.63,152.56,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728898249757,0.12502,152.63,152.56,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728898250360,1.3817,152.65,152.56,22.5523953]
["bitfinex-derivatives","SOLF0:USTF0",1728898250553,10.09,152.64,152.57,12.4623953]
["bitfinex-derivatives","SOLF0:USTF0",1728898250756,10.09,152.61,152.58,7.54302873]
["bitfinex-derivatives","SOLF0:USTF0",1728898250955,10.09,152.61,152.59,7.54302873]
["bitfinex-derivatives","SOLF0:USTF0",1728898251157,10.09,152.61,152.6,7.54302873]
["bitfinex-derivatives","SOLF0:USTF0",1728898251671,10.09,152.61,152.6,7.8970555]
["bitfinex-derivatives","SOLF0:USTF0",1728898251965,15.75,152.63,152.6,7.54302873]
["bitfinex-derivatives","SOLF0:USTF0",1728898252167,15.75,152.63,152.61,7.89703249]
["bitfinex-derivatives","SOLF0:USTF0",1728898252369,15.75,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898253570,19.0282,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898253759,24.0282,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898253959,5.0,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898255972,5.0,152.63,152.57,3.40432]
["bitfinex-derivatives","SOLF0:USTF0",1728898258172,5.0,152.63,152.58,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728898260272,5.0,152.63,152.59,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728898263367,5.0,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898263576,8.2781,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898264479,8.2781,152.63,152.58,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728898264680,5.0,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898264870,3.2783,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898266079,3.2783,152.62,152.57,3.40412]
["bitfinex-derivatives","SOLF0:USTF0",1728898267377,5.0,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898267580,8.278,152.63,152.58,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728898268577,3.2782,152.62,152.58,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728898270876,57.49663473,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898271083,3.27521495,152.71,152.67,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728898271270,5.12502,152.75,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898271973,3.31915995,152.72,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898272177,3.31915995,152.72,152.67,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898272373,3.31915995,152.72,152.68,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728898272882,20.87502,152.75,152.68,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728898273377,6.55989996,152.73,152.68,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728898273577,3.2758,152.73,152.68,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728898274168,15.75,152.71,152.67,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728898274373,15.75,152.71,152.64,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728898274771,19.0264,152.71,152.66,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728898274971,3.2764,152.71,152.64,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728898275169,15.75,152.73,152.64,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728898275367,3.2761,152.72,152.64,22.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728898276779,3.2761,152.72,152.66,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728898277184,15.75,152.73,152.64,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728898277478,8.48220921,152.75,152.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898277479,15.75,152.68,152.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898277879,19.027,152.68,152.63,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728898283182,3.277,152.68,152.63,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728898288579,3.40182,152.69,152.65,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728898290886,0.12502,152.69,152.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898291183,0.12502,152.69,152.68,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728898293386,0.12502,152.75,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898293387,0.12502,152.75,152.71,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728898294887,0.12502,152.75,152.72,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728898295284,0.12502,152.75,152.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728898295583,0.12502,152.75,152.73,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728898295885,0.12502,152.75,152.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728898296190,0.12502,152.75,152.74,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728898298882,0.12502,152.87,152.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898299087,0.12502,152.87,152.79,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898299386,0.12502,152.87,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898299588,0.12502,152.87,152.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728898300494,0.12502,152.87,152.86,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728898301692,0.12502,152.87,152.86,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1728898303691,15.87502,152.87,152.77,41.28644864]
["bitfinex-derivatives","SOLF0:USTF0",1728898303889,15.75,152.84,152.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728898304690,15.75,152.84,152.79,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728898304994,15.75,152.86,152.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728898305198,0.12502,152.87,152.78,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1728898306801,850.16,153.24,152.75,1.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728898306802,15.75,153.09,152.91,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898306989,1.2948,153.07,152.88,10.31659302]
["bitfinex-derivatives","SOLF0:USTF0",1728898307188,15.75,153.05,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898307398,3.2695,153.03,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898307595,3.20196495,153.03,152.94,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728898307900,1.2948,153.07,152.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898308100,1.2948,153.07,152.94,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898308101,7.02,153.06,152.94,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898308302,1.2948,153.07,152.94,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898308503,1.2948,153.07,152.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898308504,1.2948,153.07,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898308794,8.3148,153.07,152.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898309194,8.3148,153.07,152.99,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898309795,8.3148,153.07,152.96,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898309991,8.3148,153.07,152.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898310199,7.02,153.06,152.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898310395,7.02,153.06,152.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898310696,7.02,153.06,152.93,25.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728898310908,7.02,153.06,152.93,39.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728898311298,10.2888,153.06,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898311497,7.02,153.06,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898311699,1.3771,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898314602,3.2692,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898314996,3.2695,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898315200,6.50192191,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898316999,6.50192191,153.03,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898319012,3.27,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898319213,7.0,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898319714,1.4047,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898320108,1.4047,152.99,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898320308,1.4047,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898320511,1.4047,152.99,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898322421,7.0,153.03,152.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898322605,1.3902,153.04,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898322809,8.3902,153.04,152.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898323404,3.34100307,153.03,152.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728898323709,25.12,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898324210,24.89239655,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898325310,3.2701,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898325532,8.3541,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898326423,8.3541,152.99,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898329621,11.6244,152.99,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898329822,8.3541,152.99,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898331326,11.6244,152.99,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898332421,7.0,153.01,152.96,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728898332621,7.0,153.01,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898333017,7.0,153.01,152.97,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728898333419,7.0,153.01,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898333618,7.0,153.01,152.97,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728898334222,7.0,153.03,152.99,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728898334622,7.0,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728898336220,7.0,153.03,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898337221,7.0,153.03,152.98,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728898338221,7.0,153.03,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898339226,10.2694,153.03,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898341023,12.6769,153.04,152.98,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728898341227,12.6769,153.04,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898341728,3.2695,153.03,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898342323,6.64,153.03,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898342627,6.64,153.03,152.98,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728898343133,9.9096,153.03,152.98,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728898343932,25.54962379,153.03,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898344829,3.2701,153.0,152.96,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898345724,3.2699,153.01,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898345929,15.71,153.01,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898346529,3.2702,153.0,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898346737,15.71,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898346933,15.71,152.97,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898347129,4.5598,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898347736,4.5598,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898347935,3.2713,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898352738,28.90355095,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898357839,13.19355095,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898359953,6.64,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898361344,1.2889,152.96,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898361549,1.2889,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898361942,1.2889,152.96,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898362148,1.2889,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898362544,6.28,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898363149,6.28,152.99,152.96,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728898363350,6.28,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898364541,4.6404,153.01,152.96,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898364753,10.9204,153.01,152.96,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898365652,10.9204,153.01,152.97,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898365954,7.6504,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898366151,10.9204,153.01,152.97,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728898366450,26.6304,153.01,152.97,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728898367349,23.3604,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898367543,3.2702,153.0,152.96,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728898368149,3.2702,153.0,152.96,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728898368349,4.6079,153.0,152.96,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728898368950,4.6079,153.0,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898368951,18.9804,152.99,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898371854,10.06,152.96,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898372156,13.3309,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898372357,10.06,152.95,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898373248,13.3311,152.95,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898373861,18.9911,152.95,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898376362,18.9911,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898376559,22.0,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898376954,22.0,153.0,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898377161,3.2706,152.98,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898377459,22.0,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898377664,9.5501,153.0,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898377865,6.28,153.0,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898378163,3.2703,152.99,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898378566,3.2703,152.99,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898378972,1.3082,153.01,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898379265,7.5882,153.01,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898379864,4.5782,153.01,152.97,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728898380167,1.3082,153.01,152.97,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728898380367,3.2701,153.0,152.97,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728898380769,15.72,153.08,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898380770,82.70699487,153.05,152.98,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728898380965,3.2697,153.02,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898381371,15.72,153.04,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898382168,15.72,153.04,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898382370,15.72,153.04,153.0,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728898382767,3.2694,153.03,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898383066,15.72,153.02,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898383271,3.32443803,153.01,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898383465,3.2702,153.0,152.96,17.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728898383664,15.72,153.02,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898383859,15.72,153.03,152.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898384064,3.2696,153.02,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898384574,18.91198378,153.03,152.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898384774,3.27,153.01,152.97,17.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898385171,3.27,153.01,152.97,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728898386578,3.27,153.01,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898386579,3.2704,152.99,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898387072,15.72,153.01,152.94,17.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728898387073,3.2706,152.98,152.94,17.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728898387468,3.2706,152.98,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898387870,3.2708,152.97,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898388663,3.2706,152.98,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898388874,15.72,152.97,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898389065,2.7172,153.0,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898389066,18.4372,153.0,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898389264,18.4372,153.0,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898389771,18.4372,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898389967,3.2706,152.98,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898390373,18.4372,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898390574,2.7172,153.0,152.93,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898390875,4.6565,153.0,152.96,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728898393075,1.3863,153.0,152.96,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728898393376,3.2703,152.99,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898393774,13.3203,152.99,152.96,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728898394578,3.2705,152.98,152.95,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728898395279,10.05,152.96,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898395481,13.3209,152.96,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898397183,13.3209,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898397781,3.2709,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898398173,3.2709,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898398376,3.2709,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898401086,10.05,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898401285,10.05,152.97,152.94,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728898401486,10.05,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898402787,10.05,152.97,152.94,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728898402984,3.2703,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898403184,10.05,152.99,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898403483,10.05,152.99,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898403884,10.05,152.99,152.96,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728898404283,10.05,152.99,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898404284,3.2705,152.98,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898404483,3.2705,152.98,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898404684,10.05,152.99,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898405290,3.2705,152.98,152.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898405690,3.2705,152.98,152.94,17.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898406892,13.3205,152.98,152.94,17.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898408697,10.05,152.98,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898408994,13.3207,152.97,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898409498,3.2704,152.99,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898409895,10.05,152.97,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898410200,10.05,152.96,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898410498,10.05,152.96,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898413004,10.05,152.96,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898413501,10.05,152.97,152.94,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728898413908,13.3207,152.97,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898414202,13.3207,152.97,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898420504,13.3207,152.97,152.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898421414,13.3207,152.97,152.94,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728898423809,13.3207,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898423810,3.2704,152.99,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898424006,10.05,152.99,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898424903,10.05,152.97,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898425111,13.3211,152.95,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898427216,13.3211,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898431919,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898432119,3.2713,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898435121,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898438841,13.3213,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898440840,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898443541,1.3863,153.0,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898443843,10.05,152.98,152.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898444043,10.05,152.98,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898446646,10.05,152.97,152.95,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898447150,10.05,152.97,152.95,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1728898447443,10.05,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898447648,5.78,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898447649,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898448142,13.3213,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898452238,3.2713,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898452550,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898457746,10.05,152.94,152.93,3.39652]
["bitfinex-derivatives","SOLF0:USTF0",1728898458650,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898460848,13.3213,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898461046,3.2713,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898461355,13.3213,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898462052,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898463056,13.3213,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898463458,3.2717,152.93,152.89,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728898463756,10.05,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898464252,10.05,152.9,152.87,3.39782]
["bitfinex-derivatives","SOLF0:USTF0",1728898464959,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898465158,10.05,152.9,152.88,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728898467657,10.05,152.9,152.87,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1728898471359,3.2721,152.91,152.87,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1728898471560,3.2721,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898471861,10.05,152.9,152.88,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728898474156,10.05,152.89,152.87,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1728898475450,10.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898476049,13.3226,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898476249,10.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898476451,5.52,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898476656,10.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898477554,5.52,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898477856,10.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898478159,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898480659,10.05,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898481463,10.05,152.88,152.85,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728898481659,10.05,152.86,152.85,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728898482659,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898482961,10.05,152.86,152.83,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898483159,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728898484059,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898484859,10.05,152.86,152.83,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898485861,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898486163,10.05,152.86,152.84,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728898486359,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898486557,10.05,152.86,152.83,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898487756,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898487964,10.05,152.86,152.84,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728898488368,10.05,152.86,152.83,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898490665,10.05,152.86,152.84,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728898492073,10.05,152.85,152.82,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728898492265,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898492976,10.05,152.85,152.83,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898493973,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898494174,4.6753,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898494175,10.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898494778,3.2733,152.85,152.81,3.39902]
["bitfinex-derivatives","SOLF0:USTF0",1728898494969,10.05,152.83,152.81,3.39902]
["bitfinex-derivatives","SOLF0:USTF0",1728898496374,9.36759126,152.86,152.81,3.39902]
["bitfinex-derivatives","SOLF0:USTF0",1728898496575,10.05,152.83,152.81,3.39902]
["bitfinex-derivatives","SOLF0:USTF0",1728898497270,10.05,152.83,152.82,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728898497978,2.8039,152.86,152.84,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898498165,10.05,152.85,152.84,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898498875,10.05,152.85,152.83,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728898503075,10.05,152.84,152.82,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728898504672,10.05,152.84,152.83,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728898504874,6.6704,152.87,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728898505179,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728898505378,10.05,152.86,152.84,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898505879,10.05,152.85,152.84,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898508165,10.05,152.85,152.83,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728898508680,10.05,152.84,152.83,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728898511075,10.05,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898511269,6.6704,152.87,152.82,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728898511474,10.05,152.83,152.82,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728898512981,6.6704,152.87,152.84,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898513177,10.05,152.86,152.84,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728898514576,1.3304,152.87,152.85,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898514780,10.05,152.86,152.85,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898516077,5.2,152.9,152.81,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728898516385,10.05,152.87,152.81,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728898516985,10.05,152.87,152.86,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728898517385,10.05,152.88,152.87,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728898517685,10.05,152.89,152.87,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728898517876,10.05,152.89,152.88,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728898518079,10.05,152.89,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898518285,10.05,152.88,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898518485,10.05,152.88,152.87,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728898521486,10.05,152.88,152.81,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728898521687,10.05,152.86,152.81,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728898522183,10.05,152.86,152.85,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898525884,6.5391,152.92,152.81,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728898526191,3.272,152.91,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898526492,10.05,152.88,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898527094,3.272,152.91,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898527286,10.05,152.89,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898528086,10.05,152.89,152.84,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728898528395,10.05,152.89,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898528692,10.05,152.89,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898529595,10.05,152.88,152.87,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728898533003,3.51283389,153.01,152.88,26.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728898533196,0.12502,153.11,152.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728898533197,10.05,153.02,152.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728898533397,10.05,152.99,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898533596,0.12502,153.05,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898533898,10.05,153.03,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898534098,10.05,153.03,152.99,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728898534304,10.05,153.03,153.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728898535110,10.17502,153.05,153.02,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728898535807,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898536010,0.12502,153.05,153.03,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728898536205,0.12502,153.05,153.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728898537203,0.12502,153.05,153.04,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728898537400,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898537605,0.12502,153.05,152.94,3.28628431]
["bitfinex-derivatives","SOLF0:USTF0",1728898537606,0.12502,153.05,153.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728898538007,0.12502,153.05,153.04,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728898538812,0.12502,153.05,153.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898539404,0.12502,153.05,153.04,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728898543207,0.12502,153.05,153.04,18.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728898543408,0.12502,153.05,153.04,24.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728898543608,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898543814,0.12502,153.11,153.1,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728898544615,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898544809,0.12502,153.11,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898545208,0.12502,153.11,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898545513,0.12502,153.11,153.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898545731,0.12502,153.11,153.1,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728898548819,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898549020,0.12502,153.11,153.1,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728898550623,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898551315,0.12502,153.11,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898551526,0.12502,153.11,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898552415,0.12502,153.11,153.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898553218,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898553413,0.12502,153.11,153.1,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728898560227,0.12502,153.11,153.1,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728898560425,0.12502,153.11,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898560631,0.12502,153.11,153.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898561327,0.12502,153.11,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898561625,0.12502,153.11,153.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898561825,0.12502,153.11,153.08,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728898562227,0.12502,153.11,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898562428,0.12502,153.11,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898562734,0.12502,153.11,153.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898562926,1.52662,153.11,153.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898563127,1.52662,153.11,153.06,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728898563429,1.52662,153.11,153.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898563632,1.52662,153.11,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898564537,1.52662,153.11,153.07,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898567526,1.52662,153.11,153.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898568232,1.52662,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898569942,11.56662,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898570940,11.56662,153.11,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898575641,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898577435,0.12502,153.11,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728898577643,10.16502,153.11,153.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898578244,10.04,153.1,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898578445,10.04,153.08,153.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898578744,10.04,153.1,153.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898578946,10.04,153.1,153.06,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728898579141,0.12502,153.11,153.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728898579544,0.12502,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728898580047,0.12502,153.11,153.08,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898585249,0.12502,153.11,153.08,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728898585649,0.12502,153.11,153.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898585846,0.12502,153.11,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898587148,0.12502,153.11,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898587652,0.12502,153.11,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898587852,0.12502,153.11,153.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898588844,3.39272,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898590148,0.12502,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898590350,0.12502,153.11,153.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898590541,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898593360,0.12502,153.11,153.09,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728898593848,0.12502,153.11,153.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728898595157,0.12502,153.11,153.09,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1728898595959,0.12502,153.11,153.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728898596364,0.12502,153.11,153.05,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898596661,0.12502,153.11,153.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728898597361,0.12502,153.11,153.06,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728898597563,0.12502,153.11,153.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728898598464,0.12502,153.11,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898600361,0.12502,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898600561,0.12502,153.11,153.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728898601462,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898605364,10.17502,153.11,153.0,3.20907087]
["bitfinex-derivatives","SOLF0:USTF0",1728898605564,10.17502,153.11,152.96,19.35975756]
["bitfinex-derivatives","SOLF0:USTF0",1728898605565,10.17502,153.11,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898605770,10.17502,153.11,153.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728898606070,10.17502,153.11,153.06,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728898606670,10.05,153.1,153.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728898606872,13.3181,153.1,153.04,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728898607070,10.05,153.08,153.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728898607272,10.05,153.07,153.02,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728898608576,13.3186,153.07,153.02,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728898608877,3.2686,153.07,153.02,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728898609072,19.8317,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898609271,13.9917,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898609570,12.6398,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898609775,12.6398,153.1,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728898610569,12.6398,153.1,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728898610974,0.12502,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728898611369,0.12502,153.11,153.08,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728898611976,0.12502,153.11,153.09,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898613073,0.12502,153.11,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898613274,0.12502,153.11,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898615276,0.12502,153.11,153.09,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898615978,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898619684,0.12502,153.11,153.07,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728898619881,0.12502,153.11,153.09,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898620273,0.12502,153.11,153.07,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728898620481,0.12502,153.11,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898620880,0.12502,153.11,153.1,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728898622580,0.12502,153.17,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898622787,0.12502,153.23,153.16,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898622987,0.12502,153.23,153.19,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898623188,0.12502,153.23,153.22,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728898623696,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898623898,0.12502,153.29,153.25,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898624188,0.12502,153.29,153.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898625181,0.12502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898625384,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898625583,0.12502,153.29,153.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898625788,0.12502,153.29,153.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898625996,15.82502,153.29,153.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898626193,0.12502,153.29,153.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898626488,0.12502,153.29,153.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898627292,0.12502,153.29,153.23,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1728898627592,0.12502,153.29,153.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898627985,3.38892,153.29,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728898628189,0.12502,153.29,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728898628393,3.38892,153.29,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728898628788,19.08892,153.29,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728898629396,3.2643,153.27,153.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898629892,18.9643,153.27,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728898630487,15.7,153.27,153.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898631794,15.7,153.27,153.22,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728898632591,15.7,153.27,153.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898632784,3.2641,153.28,153.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728898632989,15.82502,153.29,153.2,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1728898633291,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898634089,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898634489,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898635099,0.12502,153.29,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728898635395,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898635591,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898635792,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898636196,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898636393,0.12502,153.29,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898636895,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898637598,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728898641000,0.12502,153.29,153.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898641297,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728898641497,0.12502,153.29,153.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898641895,0.12502,153.29,153.27,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898642090,0.12502,153.29,153.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898643095,3.38892,153.29,153.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898643295,3.38892,153.29,153.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898643798,3.2641,153.28,153.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898644293,0.12502,153.29,153.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728898644497,3.2645,153.27,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898644690,15.82502,153.29,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898645300,15.82502,153.29,153.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898645501,3.2648,153.25,153.21,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728898645700,3.2648,153.25,153.21,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728898646503,3.2648,153.25,153.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898646705,3.2648,153.25,153.2,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728898650499,3.2646,153.26,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728898650697,3.2646,153.26,153.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898651906,13.2946,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898652201,10.03,153.26,153.22,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728898654405,13.2946,153.26,153.22,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728898655909,10.03,153.25,153.2,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728898656794,3.2647,153.25,153.21,13.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728898657804,10.03,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898658401,10.03,153.23,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898658799,10.03,153.23,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728898659901,13.2951,153.24,153.2,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898660097,1.3182,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898660297,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898661411,3.2651,153.24,153.19,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728898661605,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898661908,10.03,153.25,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898663102,3.2647,153.26,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898663406,10.03,153.25,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898664102,10.03,153.25,153.2,13.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728898664303,10.03,153.25,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898665002,10.03,153.25,153.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898665202,10.03,153.25,153.19,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728898665402,3.2651,153.24,153.19,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728898666603,10.03,153.25,153.19,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728898666810,1.3182,153.27,153.19,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728898666811,1.3182,153.27,153.19,18.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728898667114,13.2951,153.24,153.19,18.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728898667515,10.03,153.24,153.19,18.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728898668405,3.2652,153.23,153.19,18.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728898669010,3.2652,153.23,153.19,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728898669312,1.3182,153.27,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898669514,1.3182,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898669723,10.03,153.21,153.17,3.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728898670119,13.2955,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898671715,10.03,153.22,153.18,13.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728898672216,10.03,153.22,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728898672413,10.03,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898672617,1.3774,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898672914,10.03,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898673120,10.03,153.25,153.2,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728898673620,10.03,153.25,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898673621,13.2948,153.25,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898673918,13.2948,153.25,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728898674313,10.03,153.25,153.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898674509,3.2646,153.26,153.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898674713,13.2946,153.26,153.2,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898675523,13.2946,153.26,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898676122,10.03,153.23,153.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898676823,13.2952,153.23,153.19,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728898677118,10.03,153.21,153.19,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898678218,10.03,153.21,153.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728898679312,10.03,153.21,153.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728898679514,10.03,153.21,153.18,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728898680427,10.03,153.21,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898680918,3.2658,153.2,153.17,3.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728898681117,13.2958,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898681316,1.3134,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898681521,10.03,153.25,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728898682724,1.3134,153.28,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898682919,13.2945,153.26,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898683516,10.03,153.25,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898683917,13.2947,153.25,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898684928,13.2945,153.26,153.22,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728898685223,10.03,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898685420,1.3425,153.25,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728898685720,10.03,153.24,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728898685923,10.03,153.23,153.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728898686820,10.03,153.23,153.17,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728898686821,10.03,153.23,153.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728898687827,10.03,153.21,153.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728898688019,1.347,153.24,153.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728898688326,11.377,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898688524,10.03,153.23,153.17,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728898688715,1.3425,153.25,153.17,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728898688915,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898689327,10.03,153.24,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898689529,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898689827,10.03,153.23,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898691818,13.2953,153.23,153.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728898693533,13.2953,153.23,153.2,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898694530,13.2953,153.23,153.17,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728898694531,10.03,153.21,153.17,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728898695530,10.03,153.21,153.18,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728898697031,10.03,153.21,153.17,8.83132]
["bitfinex-derivatives","SOLF0:USTF0",1728898699335,13.2955,153.22,153.17,8.83132]
["bitfinex-derivatives","SOLF0:USTF0",1728898699534,10.03,153.22,153.17,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728898699738,13.2949,153.24,153.2,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898699932,10.03,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898701635,11.3725,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898702141,1.3425,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898702435,1.3425,153.25,153.21,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728898703133,1.3134,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898703332,1.3134,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898703637,1.3134,153.28,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898704040,1.3134,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898705847,11.3434,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898706346,14.6075,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898707548,3.2648,153.25,153.21,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728898707847,10.03,153.24,153.21,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728898708844,13.2954,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898709147,10.03,153.22,153.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728898709944,13.2954,153.22,153.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728898710848,7.0934,153.28,153.17,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728898711046,13.2951,153.24,153.19,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898711243,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898711945,3.2652,153.23,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728898714048,3.2652,153.23,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898714740,3.2652,153.23,153.19,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898715346,3.2652,153.23,153.2,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728898715650,13.2954,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898715850,13.2954,153.22,153.17,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728898716345,13.2954,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898716551,13.2954,153.22,153.17,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728898717252,13.2954,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898719052,13.2954,153.22,153.17,9.17132]
["bitfinex-derivatives","SOLF0:USTF0",1728898719653,3.2656,153.21,153.17,9.17132]
["bitfinex-derivatives","SOLF0:USTF0",1728898719948,10.03,153.2,153.17,9.17132]
["bitfinex-derivatives","SOLF0:USTF0",1728898720546,13.2954,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898720848,13.2954,153.22,153.17,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728898721248,10.03,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898722554,13.2954,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898723658,10.03,153.22,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728898724945,1.2852,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898725150,11.3152,153.23,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898725345,1.2852,153.23,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898725757,11.3152,153.23,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898728564,13.2948,153.25,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898729664,3.2649,153.24,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898730862,13.2949,153.24,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728898731663,13.2949,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898731959,13.2949,153.24,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728898734557,13.2949,153.24,153.21,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728898737462,10.03,153.24,153.21,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728898738366,10.03,153.24,153.18,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728898738568,13.2945,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898739263,11.3909,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898739767,11.3909,153.27,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728898739956,11.3909,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898740269,1.3609,153.27,153.25,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728898740464,1.3609,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898740666,1.3134,153.28,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898740962,3.38892,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898741375,0.12502,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898742259,0.12502,153.29,153.27,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898743172,0.12502,153.29,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898743173,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728898743466,0.12502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898745364,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898746270,0.12502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898746471,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898748065,0.12502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898748266,13.41902,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898748768,13.41902,153.29,153.25,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728898750473,10.15502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898750767,10.15502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728898752568,10.15502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898752775,13.41902,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898754873,10.15502,153.29,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728898755071,10.15502,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898755573,10.15502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898755973,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898756175,10.15502,153.29,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728898756376,10.15502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898756977,10.15502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898759571,10.15502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898761176,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898761376,10.15502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898761576,10.15502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898761871,0.12502,153.29,153.28,13.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728898762380,1e-08,153.29,153.28,13.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728898762583,10.03,153.34,153.32,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728898762980,10.03,153.34,153.31,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728898763182,0.12502,153.35,153.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898763784,0.12502,153.35,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898764087,0.12502,153.35,153.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898764276,0.12502,153.35,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898765080,0.12502,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898765279,0.12502,153.35,153.32,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728898765483,0.12502,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898765779,0.12502,153.35,153.34,13.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728898765977,0.12502,153.35,153.34,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728898766177,0.12502,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898766374,0.12502,153.35,153.34,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728898768389,0.12502,153.35,153.33,18.753]
["bitfinex-derivatives","SOLF0:USTF0",1728898768685,0.12502,153.35,153.33,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728898768873,0.12502,153.35,153.34,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728898769281,0.12502,153.35,153.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898769486,3.2632,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898769681,10.03,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898769875,10.03,153.32,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898770082,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898770582,3.2639,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898770888,10.03,153.3,153.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728898772384,10.03,153.31,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898773176,10.03,153.31,153.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898773387,10.03,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898773687,3.2638,153.3,153.25,13.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728898773886,10.03,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898774291,3.2639,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898774788,10.03,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898775087,3.2637,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898775681,10.03,153.32,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728898776489,13.2934,153.32,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728898776789,13.2934,153.32,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898776988,10.03,153.32,153.26,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728898777787,3.2635,153.31,153.27,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898777990,4.0203,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898778193,2.7485,153.34,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898778387,0.12502,153.35,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898778694,0.12502,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898778891,0.12502,153.35,153.32,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728898779293,0.12502,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898779596,0.12502,153.35,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898779894,0.12502,153.35,153.33,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728898780887,0.12502,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898781089,10.15502,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898781297,10.03,153.33,153.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898781482,10.03,153.33,153.28,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728898781688,10.03,153.32,153.28,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728898781884,10.03,153.31,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898782093,10.03,153.31,153.25,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728898782395,3.2638,153.3,153.25,18.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728898782589,10.03,153.29,153.25,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728898782898,10.03,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898783993,10.03,153.29,153.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728898784698,13.2935,153.31,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898785497,3.2638,153.3,153.25,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728898785900,10.03,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898786892,13.294,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728898788196,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898788400,3.2635,153.31,153.26,13.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728898788901,3.2637,153.3,153.26,13.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728898792202,10.03,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898792499,13.2938,153.3,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898795604,13.2938,153.3,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898795605,10.03,153.3,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898796202,2.6985,153.32,153.29,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728898798312,2.6985,153.32,153.29,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728898799307,2.6985,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898799707,5.9619,153.32,153.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728898799908,2.6985,153.32,153.28,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1728898800110,2.6985,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898800506,3.2634,153.31,153.28,13.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728898800806,2.6985,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898801802,12.7285,153.32,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898802004,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898802208,10.03,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898802904,10.03,153.27,153.24,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728898803110,5.6,153.31,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728898803111,10.03,153.26,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728898803303,10.03,153.26,153.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728898803508,5.6,153.31,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898804013,5.6,153.31,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898804014,13.2939,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898804814,13.2942,153.28,153.24,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728898805512,3.2645,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898806114,10.03,153.28,153.22,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728898806306,13.2945,153.26,153.22,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728898806508,13.2945,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898806712,13.2945,153.26,153.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728898806713,10.03,153.27,153.23,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728898806913,13.2944,153.27,153.23,13.42002]
["bitfinex-derivatives","SOLF0:USTF0",1728898807111,13.2944,153.27,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898807310,3.2644,153.27,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898807510,13.294,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898807715,3.264,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898808117,3.264,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898809008,12.7285,153.32,153.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728898809215,10.03,153.3,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898809515,10.03,153.29,153.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728898809711,10.03,153.29,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898810906,3.2642,153.28,153.24,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728898811311,10.03,153.29,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898811510,10.03,153.26,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898812219,3.2647,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898813820,18.9447,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898814020,24.5447,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898817116,15.68,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898817422,15.68,153.27,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898817816,3.2647,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898818317,18.9447,153.25,153.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728898818618,22.0,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898818817,15.68,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898819820,3.266,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898820518,3.2662,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898820816,15.68,153.18,153.13,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1728898821017,15.68,153.15,153.13,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1728898821221,18.947,153.15,153.13,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1728898821516,15.68,153.14,153.07,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1728898821717,15.68,153.14,153.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898821923,3.2674,153.13,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728898822715,3.2674,153.13,153.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728898822914,3.2674,153.13,153.09,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898823915,18.9475,153.12,153.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898825425,18.9475,153.12,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728898826129,3.2679,153.1,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728898826323,5.64,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728898827121,8.9079,153.11,153.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728898827319,8.9079,153.11,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728898827724,5.64,153.11,153.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728898827919,5.64,153.11,153.0,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1728898828126,15.68,153.09,153.0,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728898828324,15.68,153.09,153.06,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728898828528,5.64,153.1,153.02,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898829017,5.64,153.1,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728898830329,5.64,153.1,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728898830727,5.64,153.1,153.02,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898830728,15.68,153.09,153.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728898830931,3.2684,153.08,153.03,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728898832330,18.9485,153.08,153.03,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728898832839,3.2685,153.08,153.03,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728898833728,3.2681,153.09,153.04,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728898833935,21.32,153.1,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898834432,3.2682,153.09,153.04,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728898834633,3.2682,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898835236,8.9082,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898835437,5.64,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728898836142,5.64,153.09,153.05,3.39382]
["bitfinex-derivatives","SOLF0:USTF0",1728898836931,5.64,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898837136,3.2684,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898839027,18.9484,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898839233,3.2686,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898840941,15.68,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898841138,5.64,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898841339,15.68,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898841540,5.64,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898841835,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898843143,10.04,153.08,153.06,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728898843343,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898843941,24.5983,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898844542,24.5983,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728898845049,21.33,153.09,153.06,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728898845448,15.69,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898845647,15.69,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898845855,15.69,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898846049,21.33,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728898846449,24.5975,153.12,153.09,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898846648,21.33,153.12,153.09,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728898846846,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898848345,15.69,153.16,153.07,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728898848946,15.69,153.16,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898849144,3.39162,153.17,153.07,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728898849145,0.12502,153.17,153.07,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728898851245,0.12502,153.17,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728898852249,0.12502,153.17,153.07,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728898852250,3.39152,153.17,153.07,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728898853040,0.12502,153.17,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898853246,3.2669,153.15,153.07,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898854156,3.2669,153.15,153.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728898854451,3.2669,153.15,153.07,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898855350,15.69,153.16,153.07,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728898855550,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898855958,0.12502,153.17,153.11,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728898856158,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898856548,0.12502,153.17,153.15,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728898856754,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898857052,0.12502,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898860858,0.12502,153.17,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898861054,0.12502,153.17,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728898861453,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898861758,3.39142,153.17,153.13,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728898862063,15.69,153.16,153.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898862259,15.69,153.16,153.12,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728898862461,18.9567,153.16,153.12,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728898862852,15.69,153.16,153.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898863061,15.69,153.14,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728898863558,15.69,153.14,153.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728898863955,15.69,153.16,153.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898864158,15.69,153.16,153.12,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728898864365,0.12502,153.17,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898864763,3.39142,153.17,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898865270,3.39142,153.17,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728898865857,0.12502,153.17,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728898866173,3.2666,153.16,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728898869361,0.12502,153.17,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898869565,0.12502,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898869772,0.12502,153.17,153.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898869970,0.12502,153.17,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728898871071,0.12502,153.17,153.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898871967,0.12502,153.17,153.15,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728898873160,0.12502,153.17,153.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728898873566,0.12502,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898873771,0.12502,153.17,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898874472,0.12502,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898882776,0.12502,153.17,153.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898883178,3.2667,153.16,153.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898883378,0.12502,153.17,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898883575,3.39162,153.17,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898884174,18.9567,153.16,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898886282,3.2667,153.16,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898886475,0.12502,153.17,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728898887784,3.39152,153.17,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728898888187,15.69,153.16,153.1,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728898888485,3.2669,153.15,153.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898888692,0.12502,153.17,153.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898889393,3.39152,153.17,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898893395,0.12502,153.17,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898893594,3.2666,153.16,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898894897,0.12502,153.17,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898895091,3.39152,153.17,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898895291,3.39152,153.17,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728898895496,3.39152,153.17,153.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898895996,3.39152,153.17,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728898898602,3.2668,153.16,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728898899802,3.2668,153.16,153.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728898900004,3.2668,153.16,153.13,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728898900299,0.12502,153.17,153.14,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728898900510,0.12502,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898902397,1e-08,153.17,153.16,18.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728898903201,1e-08,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898904203,1e-08,153.17,153.16,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728898904907,1e-08,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898905212,1e-08,153.17,153.16,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728898906214,1e-08,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728898906414,1e-08,153.17,153.16,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728898911410,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728898913418,3.2633,153.32,153.22,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898913817,2.7859,153.33,153.22,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898915613,6.0491,153.33,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898916222,2.7859,153.33,153.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898916421,3.2634,153.32,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898917117,2.7859,153.33,153.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898917320,3.2637,153.3,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898918617,3.2635,153.31,153.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898918822,2.7859,153.33,153.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898919125,3.2636,153.31,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898919827,3.2635,153.31,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898920222,2.7859,153.33,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728898920424,3.2636,153.31,153.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898920723,2.7859,153.33,153.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898921521,2.7859,153.33,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898921723,15.81502,153.29,153.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898922223,3.2643,153.27,153.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898922419,3.2643,153.27,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898922626,3.2643,153.27,153.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898922819,3.2643,153.27,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898923126,5.9599,153.27,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898923323,3.2645,153.26,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898924020,5.9599,153.27,153.22,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728898925420,2.6956,153.27,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728898925622,2.6956,153.27,153.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898926221,2.6956,153.27,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898926825,2.6956,153.27,153.21,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728898927027,0.12502,153.29,153.26,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898927327,0.12502,153.29,153.28,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898927526,0.12502,153.29,153.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898928428,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898931630,0.12502,153.29,153.22,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898931631,0.12502,153.29,153.22,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728898931826,3.2641,153.28,153.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898932028,2.81872,153.29,153.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898932230,2.81872,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898932528,3.2641,153.28,153.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898932833,2.81872,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728898933127,2.81872,153.29,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898933324,1.44642,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898933526,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898935630,0.12502,153.29,153.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898935826,0.12502,153.29,153.25,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728898937540,0.12502,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728898938241,0.12502,153.29,153.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728898938436,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728898939137,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728898941634,0.12502,153.29,153.23,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728898941840,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728898942138,0.12502,153.29,153.23,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728898942336,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728898951552,0.12502,153.29,153.28,18.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728898955958,0.12502,153.29,153.28,22.25723896]
["bitfinex-derivatives","SOLF0:USTF0",1728898956359,0.12502,153.35,153.34,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728898961257,0.12502,153.35,153.34,18.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728898962259,0.12502,153.41,153.39,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728898962456,0.12502,153.41,153.37,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728898962761,0.12502,153.41,153.39,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898962960,0.12502,153.41,153.4,6.53715734]
["bitfinex-derivatives","SOLF0:USTF0",1728898963258,0.12502,153.47,153.39,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898963462,0.12502,153.47,153.46,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728898963858,0.12502,153.47,153.46,24.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728898964463,3.8569,153.58,153.46,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728898964656,19.5469,153.58,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898964856,19.5469,153.58,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728898965057,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898965266,0.12502,153.59,153.51,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728898965462,0.12502,153.59,153.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898965657,3.38252,153.59,153.51,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728898965862,0.12502,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728898966167,0.12502,153.59,153.51,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728898966360,0.12502,153.59,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728898966770,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898967071,0.12502,153.59,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728898967269,0.12502,153.59,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898967472,0.12502,153.59,153.52,18.949]
["bitfinex-derivatives","SOLF0:USTF0",1728898968164,0.12502,153.59,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728898968660,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898968865,3.2579,153.57,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898969268,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898969762,3.2577,153.58,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728898969969,3.2577,153.58,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898969970,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898970271,3.2577,153.58,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728898970871,3.38262,153.59,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728898971368,3.38262,153.59,153.53,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728898971768,3.38262,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898971970,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898972965,0.12502,153.59,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728898973172,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898973976,3.258,153.57,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728898974473,0.12502,153.59,153.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898974664,3.2582,153.56,153.51,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1728898974866,3.2582,153.56,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728898975673,3.2586,153.54,153.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898975972,3.2586,153.54,153.49,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728898976179,3.259,153.52,153.48,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728898976368,1.3519,153.54,153.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898977270,3.259,153.52,153.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898977571,1.3519,153.54,153.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898977768,4.6106,153.54,153.49,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728898977970,1.3519,153.54,153.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898978571,3.2588,153.53,153.48,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728898979065,3.2588,153.53,153.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728898979267,3.2588,153.53,153.49,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728898980174,1.3519,153.54,153.47,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728898980371,3.2592,153.52,153.47,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728898980572,1.3519,153.54,153.47,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728898981470,3.259,153.52,153.48,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728898981872,1.3519,153.54,153.47,21.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728898982180,1.3519,153.54,153.49,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728898982181,4.6106,153.54,153.49,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728898982478,1.3519,153.54,153.49,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728898983378,1.3519,153.54,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728898983574,2.7504,153.55,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898984082,3.2586,153.54,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898984373,2.7504,153.55,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898984374,1.4041,153.55,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898984571,7.116,153.58,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898984572,3.2582,153.56,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898985185,3.2582,153.56,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728898985482,3.2582,153.56,153.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898986074,3.2582,153.56,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728898987778,1.3022,153.57,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728898987977,3.2586,153.54,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898988785,1.2655,153.56,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898989580,3.2586,153.54,153.49,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728898989881,1.2655,153.56,153.49,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728898990390,3.2592,153.52,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898990584,15.69,153.55,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898990990,3.2591,153.52,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898991890,3.2588,153.53,153.49,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728898993790,3.2591,153.52,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898994188,7.116,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898994189,5.76,153.61,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898994491,18.4276,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898994890,3.2585,153.55,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728898996397,3.2587,153.54,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728898997592,18.4276,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898997796,3.258,153.57,153.53,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728898997995,18.4276,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728898998998,18.4276,153.58,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728898998999,3.2585,153.55,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899000394,3.2582,153.56,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899000599,18.4276,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728899000804,2.7376,153.58,153.5,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899000994,5.9954,153.58,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899001402,2.7376,153.58,153.5,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899001605,3.2579,153.57,153.53,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728899002495,2.7376,153.58,153.53,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728899002699,3.2585,153.55,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899003001,2.7376,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728899003504,3.2582,153.56,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899004708,2.7376,153.58,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899004910,3.2583,153.55,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899005506,2.7376,153.58,153.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728899005804,15.69,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899006003,15.69,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899006204,3.2596,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899006602,1.381,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899007517,3.2598,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899007809,1.381,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899008204,15.69,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899008405,21.45,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899008604,2.7894,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899010107,3.2598,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899013105,2.7894,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899013505,2.7894,153.51,153.47,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899013806,21.47,153.56,153.47,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899014012,24.1385,153.56,153.47,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899014211,8.4485,153.56,153.47,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899014709,3.2584,153.55,153.47,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899015211,8.4485,153.56,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899015611,2.6685,153.56,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899015912,1.3633,153.56,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899016411,4.5355,153.58,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728899016715,4.5355,153.58,153.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899017018,4.5355,153.58,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728899017406,3.2577,153.58,153.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899017915,3.2577,153.58,153.53,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728899018615,0.12502,153.59,153.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899019514,15.81502,153.59,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899019909,15.81502,153.59,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899020910,15.81502,153.59,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899021110,0.12502,153.59,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899021419,3.2583,153.55,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899021721,1.2904,153.58,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899022519,3.2582,153.56,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899022919,1.2904,153.58,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899023114,1.2904,153.58,153.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899023316,0.12502,153.59,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728899023514,3.38272,153.59,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728899023811,0.12502,153.59,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728899024114,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899024604,3.38262,153.59,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899025312,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899025822,3.2577,153.58,153.54,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728899026409,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899026616,3.2579,153.57,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899027417,15.81502,153.59,153.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899027617,3.2584,153.55,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899027816,1.3933,153.58,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899028216,3.2583,153.55,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899028415,1.3933,153.58,153.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899028819,1.3933,153.58,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899030017,4.6511,153.58,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728899030419,1.3933,153.58,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728899030815,1.3933,153.58,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899031617,3.2581,153.57,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728899032720,3.2581,153.56,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899034017,3.38262,153.59,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728899034416,0.12502,153.59,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899034622,3.38262,153.59,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728899034821,3.38262,153.59,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899035323,3.38262,153.59,153.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728899035522,3.38262,153.59,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899035929,3.38262,153.59,153.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728899036422,3.38262,153.59,153.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899037126,3.38262,153.59,153.54,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899037424,0.12502,153.59,153.54,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728899037821,0.12502,153.59,153.56,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728899038625,0.12502,153.59,153.54,24.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728899038822,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899039330,3.2581,153.57,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899039523,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899039725,3.2577,153.58,153.54,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728899040121,0.12502,153.59,153.54,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728899040323,0.12502,153.59,153.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899040518,3.2581,153.57,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728899040922,0.12502,153.59,153.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728899041122,3.2577,153.58,153.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728899041633,0.12502,153.59,153.51,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728899042024,0.12502,153.59,153.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899042224,0.12502,153.59,153.56,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728899043828,0.12502,153.59,153.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899044735,0.12502,153.59,153.57,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899045125,0.12502,153.59,153.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899045829,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899046232,0.12502,153.59,153.58,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899048236,0.12502,153.59,153.58,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899048536,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899048832,3.38142,153.65,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899049033,0.12502,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899049430,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899049630,0.12502,153.65,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899049936,0.12502,153.65,153.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899050133,10.13502,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899050535,3.2566,153.64,153.6,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728899050729,10.01,153.64,153.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899051036,0.12502,153.65,153.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899051037,10.01,153.62,153.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899051335,3.2567,153.63,153.58,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728899051932,3.2567,153.63,153.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899052538,3.2567,153.63,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899053441,3.2565,153.64,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899054332,3.2567,153.63,153.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899054536,0.12502,153.65,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899054836,0.12502,153.65,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899055040,3.2572,153.61,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899055537,3.2572,153.61,153.56,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899055833,3.2572,153.61,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899057530,3.2569,153.62,153.58,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899057731,3.2569,153.62,153.56,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899058136,3.2569,153.62,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899058533,3.2569,153.62,153.56,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899058732,0.12502,153.65,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899058935,0.12502,153.65,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899059244,3.2567,153.63,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899059639,1.39232,153.65,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899059835,3.2564,153.64,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899060442,3.2564,153.64,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899060641,3.2564,153.64,153.6,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728899061138,1.39232,153.65,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899061445,1.39232,153.65,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899061838,4.64872,153.65,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899062741,4.64872,153.65,153.61,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899062945,4.64862,153.65,153.61,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899063139,1.39232,153.65,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899063540,3.2564,153.64,153.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899064244,3.2564,153.64,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899064444,3.2564,153.64,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899065548,1.39232,153.65,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899065738,3.2567,153.63,153.59,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899067747,1.39232,153.65,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899067953,3.2564,153.64,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899068155,3.2564,153.64,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899068156,1.39232,153.65,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899068350,1.39232,153.65,153.61,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899068351,3.38132,153.65,153.61,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899070547,0.12502,153.65,153.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899071147,0.12502,153.65,153.63,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728899071747,0.12502,153.65,153.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899071942,0.12502,153.65,153.62,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728899072550,0.12502,153.65,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899073450,0.12502,153.65,153.61,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728899073656,3.38142,153.65,153.61,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728899073954,3.38142,153.65,153.61,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728899074155,0.12502,153.65,153.61,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728899074350,0.12502,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899074543,0.12502,153.65,153.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728899075147,0.12502,153.65,153.6,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728899075552,3.2568,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899075753,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899076153,3.2567,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899077147,3.2569,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899077345,0.12502,153.65,153.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728899077550,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899077757,3.38142,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899078150,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899078555,3.38132,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899081665,3.38132,153.65,153.61,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899082958,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899083152,3.2565,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899086358,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899087561,3.38142,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899089167,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899090264,0.12502,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899090460,0.12502,153.65,153.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728899090663,3.2565,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899090964,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899091268,3.38142,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899092762,3.38142,153.65,153.61,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728899093068,3.38142,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899095968,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899096270,3.2564,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899096567,3.2573,153.6,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899096759,10.01,153.63,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899096965,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899097164,3.2569,153.62,153.58,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899097573,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899098167,3.2571,153.61,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899098568,3.257,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899098865,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899099269,3.2572,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899101568,3.2568,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899101769,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899102671,3.2567,153.63,153.6,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899102873,3.2567,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899103072,3.2567,153.63,153.59,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899103273,0.12502,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899103875,0.12502,153.65,153.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728899104170,0.12502,153.65,153.62,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899105276,3.257,153.62,153.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728899105471,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899105665,10.01,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899105871,3.2568,153.63,153.59,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899106475,3.2568,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899106676,3.2568,153.63,153.6,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899106878,13.2665,153.64,153.6,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899107079,3.2565,153.64,153.6,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899107375,10.13502,153.65,153.55,3.31861214]
["bitfinex-derivatives","SOLF0:USTF0",1728899107574,10.01,153.64,153.58,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899107969,16.0602,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899108167,16.0602,153.64,153.59,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728899108369,12.8036,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899108575,12.8036,153.64,153.59,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899108780,12.8036,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899109978,16.0601,153.64,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899110388,6.0501,153.64,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899110677,16.0601,153.64,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899110882,12.8036,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899111081,16.0601,153.64,153.6,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728899111579,12.8036,153.64,153.6,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728899112582,2.7936,153.64,153.6,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728899114181,2.7936,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899114381,2.7936,153.64,153.61,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899119181,2.7936,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899119383,6.0502,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899121386,6.0502,153.64,153.6,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728899121890,10.01,153.63,153.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728899122089,10.01,153.63,153.58,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728899122387,10.01,153.63,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899122691,13.2668,153.63,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899123389,6.0501,153.64,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899124689,3.2566,153.63,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899124989,13.2666,153.63,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899125191,10.01,153.63,153.6,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728899125396,10.01,153.63,153.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728899125586,13.2669,153.62,153.58,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728899126588,3.2569,153.62,153.58,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899126795,6.0502,153.64,153.59,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899126985,12.8036,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899128096,12.8036,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899128297,3.257,153.62,153.58,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899132795,3.38142,153.65,153.6,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899133095,10.13502,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899133490,10.13502,153.65,153.59,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728899134003,3.2567,153.63,153.59,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728899134386,10.13502,153.65,153.6,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899135398,3.2566,153.64,153.6,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899135596,10.01,153.62,153.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899135896,0.12502,153.65,153.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899135897,10.01,153.61,153.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899136099,3.2573,153.6,153.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899136305,3.2573,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899136499,10.01,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899136698,10.01,153.61,153.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899137702,10.01,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899137905,10.01,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899138602,13.2685,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899138799,10.01,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899139294,1.3266,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899139800,1.3266,153.53,153.49,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728899139999,1.3266,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899140499,4.529,153.55,153.5,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899140798,15.33,153.6,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899141102,3.38252,153.59,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899141501,3.38252,153.59,153.54,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899141706,3.38252,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899142099,0.12502,153.59,153.55,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899142903,0.12502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899143103,0.12502,153.59,153.58,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899144205,0.12502,153.59,153.56,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728899144405,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899145005,0.12502,153.59,153.56,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899145910,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899146311,3.38272,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899146608,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899146805,0.12502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899147008,15.45502,153.59,153.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899147208,15.45502,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899147401,3.2579,153.58,153.54,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899147599,5.44502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899148113,5.44502,153.59,153.55,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899148510,5.44502,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899149416,5.44502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899149711,0.12502,153.59,153.58,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899149901,0.12502,153.59,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899150105,0.12502,153.59,153.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899150106,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899150308,0.12502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899150709,0.12502,153.59,153.58,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899151508,0.12502,153.59,153.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899151814,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899152110,0.12502,153.59,153.58,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899154610,0.12502,153.59,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899155710,0.12502,153.59,153.56,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899155905,0.12502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899156516,0.12502,153.59,153.56,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728899157718,0.12502,153.59,153.56,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899157922,0.12502,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899158514,0.12502,153.59,153.58,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728899159010,0.12502,153.59,153.57,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728899159215,0.12502,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899159411,0.12502,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899159708,0.12502,153.59,153.55,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899160217,0.12502,153.59,153.55,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728899160519,3.38252,153.59,153.55,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728899160925,0.12502,153.59,153.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899161214,3.2577,153.58,153.54,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899161513,0.12502,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899161717,3.2579,153.58,153.54,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899161916,10.13502,153.59,153.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899162114,10.01,153.57,153.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728899162420,13.2681,153.57,153.53,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728899163012,3.2585,153.55,153.51,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728899164823,3.2586,153.54,153.51,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728899165520,10.01,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899165817,5.4,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166024,10.01,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166224,3.2598,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166422,10.01,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166618,3.2598,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166821,3.2598,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899166822,12.699,153.49,153.41,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728899167127,10.01,153.46,153.41,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728899167421,10.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899167919,3.261,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899168631,3.2611,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899169127,18.9211,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899169825,3.2611,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899172524,15.66,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899172721,8.6607,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899173724,3.2611,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899173917,5.4,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899175426,15.66,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899175623,21.06,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899176128,3.2606,153.45,153.41,3.38632]
["bitfinex-derivatives","SOLF0:USTF0",1728899178226,15.66,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899178430,3.2609,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899179427,3.2611,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899179824,5.4,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899180127,3.2607,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899181727,15.66,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899182128,3.2611,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899182928,3.2611,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899185937,24.3211,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899186138,21.06,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899186536,3.2611,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899189841,13.2811,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899194438,18.681,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899194838,13.281,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899196345,3.2608,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899196544,13.2808,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899197146,10.02,153.44,153.41,3.38612]
["bitfinex-derivatives","SOLF0:USTF0",1728899197341,10.02,153.47,153.41,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728899197542,10.02,153.54,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899197746,6.0323,153.56,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899197943,12.7941,153.56,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899199452,11.416,153.56,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899199947,1.396,153.56,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899200249,8.6577,153.58,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899201149,3.38252,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899202345,3.2577,153.58,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899202849,0.12502,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899205344,3.38262,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899205554,0.12502,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899206856,3.2577,153.58,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899208256,0.12502,153.59,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899208848,0.12502,153.59,153.52,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1728899210965,0.12502,153.59,153.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1728899211157,15.65,153.7,153.64,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728899211359,15.77502,153.71,153.64,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728899212351,0.12502,153.71,153.64,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728899213159,3.38002,153.71,153.64,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728899213562,0.12502,153.71,153.64,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728899213959,15.65,153.69,153.61,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899214157,15.65,153.69,153.61,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728899214357,3.38098,153.67,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899214660,0.12518,153.67,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899215455,3.38098,153.67,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899217362,3.2562,153.66,153.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728899217665,3.2562,153.66,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899217969,3.2562,153.66,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899219857,0.12518,153.67,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899220057,3.2561,153.66,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899220565,0.12518,153.67,153.62,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728899220566,3.38108,153.67,153.62,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728899221556,3.2561,153.66,153.62,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728899221960,0.12518,153.67,153.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728899222160,4.70492,153.65,153.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728899222356,1.44852,153.65,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899222759,4.70492,153.65,153.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728899223159,4.70492,153.65,153.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728899224066,1.44852,153.65,153.61,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728899225869,1.44852,153.65,153.61,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728899227069,1.44852,153.65,153.62,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899227268,2.76872,153.65,153.62,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728899228567,2.76872,153.65,153.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899229862,3.2565,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899230067,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899230670,13.2668,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899230866,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728899231373,10.01,153.63,153.6,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728899231872,3.2566,153.63,153.59,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728899232672,3.2571,153.61,153.57,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728899233074,18.83633666,153.64,153.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899233574,3.2569,153.62,153.58,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728899234272,3.2573,153.6,153.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899234573,2.6654,153.59,153.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899234972,2.6654,153.59,153.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728899235173,2.6654,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899235174,18.3054,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899235374,1.3226,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899235575,6.6226,153.58,153.53,3.38362]
["bitfinex-derivatives","SOLF0:USTF0",1728899235776,9.8804,153.58,153.53,3.38362]
["bitfinex-derivatives","SOLF0:USTF0",1728899235972,6.6226,153.58,153.53,3.38362]
["bitfinex-derivatives","SOLF0:USTF0",1728899236174,3.2582,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899236471,6.6226,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899237272,6.6226,153.58,153.53,3.38372]
["bitfinex-derivatives","SOLF0:USTF0",1728899238179,3.2581,153.57,153.53,3.38372]
["bitfinex-derivatives","SOLF0:USTF0",1728899238578,6.6226,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899239282,6.6226,153.58,153.53,3.38372]
["bitfinex-derivatives","SOLF0:USTF0",1728899239283,3.258,153.57,153.53,3.38372]
["bitfinex-derivatives","SOLF0:USTF0",1728899239677,6.6226,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899239977,6.6226,153.58,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899239978,3.2584,153.55,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899240575,18.8979,153.57,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899240774,15.64,153.57,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899241074,3.2581,153.56,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899241278,3.2581,153.56,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728899241679,6.6226,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899242184,6.6226,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899242476,6.6226,153.58,153.47,19.09807198]
["bitfinex-derivatives","SOLF0:USTF0",1728899242681,6.6226,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899242987,3.2583,153.56,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899243181,6.6226,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899243484,9.8805,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899243679,6.6226,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899244081,6.6226,153.58,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899244878,6.6226,153.58,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728899245590,15.64,153.56,153.49,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728899245890,15.64,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899246090,3.2591,153.52,153.47,3.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728899246390,15.64,153.54,153.47,3.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728899246391,2.6266,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899247488,5.8858,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899250486,2.6266,153.51,153.47,3.38492]
["bitfinex-derivatives","SOLF0:USTF0",1728899250682,2.6266,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899251284,1.3226,153.58,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899251487,2.7044,153.57,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899251692,2.7044,153.57,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899252886,2.7044,153.57,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899253078,2.7044,153.57,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899253283,1.4056,153.57,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899253889,1.4056,153.57,153.54,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728899254590,1.4056,153.57,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899254787,1.4056,153.57,153.55,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728899254986,1.4056,153.57,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899255490,1.4056,153.57,153.54,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728899256400,4.6637,153.57,153.52,18.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728899256687,4.6637,153.57,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899257486,3.2583,153.56,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899257796,1.4056,153.57,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899258090,3.2586,153.54,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728899258287,1.4056,153.57,153.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899258693,3.2587,153.54,153.5,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728899258992,1.4056,153.57,153.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899259295,3.2585,153.55,153.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899259586,1.4056,153.57,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728899259792,1.4056,153.57,153.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728899260393,3.2585,153.55,153.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728899260894,3.2585,153.55,153.5,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899261990,1.4056,153.57,153.5,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899262194,3.2585,153.55,153.5,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728899262596,1.4056,153.57,153.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728899262790,3.2583,153.56,153.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728899263289,1.4056,153.57,153.48,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728899263485,3.2585,153.55,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899267991,13.2785,153.55,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899272293,10.02,153.55,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899272499,10.02,153.55,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899273394,13.2784,153.55,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899273799,3.2584,153.55,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899274299,3.2584,153.55,153.51,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728899275303,10.02,153.56,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899275489,10.02,153.56,153.52,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899276396,13.2783,153.55,153.51,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728899277105,10.02,153.56,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899277301,10.02,153.56,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899278405,3.2584,153.55,153.52,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728899279904,6.7256,153.57,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899280106,10.14502,153.59,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899280404,13.40262,153.59,153.55,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728899280802,10.14502,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899281001,10.02,153.58,153.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899281205,3.2581,153.56,153.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899281409,10.02,153.57,153.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899281713,10.02,153.58,153.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728899282812,13.278,153.57,153.53,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728899283311,10.02,153.57,153.52,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899283708,10.02,153.57,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899284515,3.2583,153.56,153.53,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899284714,10.02,153.57,153.53,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899285112,13.278,153.57,153.53,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899285711,10.02,153.57,153.53,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899285911,3.2582,153.56,153.53,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728899286311,10.02,153.55,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899286514,10.02,153.55,153.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728899286714,10.02,153.55,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899286920,13.2784,153.55,153.51,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728899287313,10.02,153.55,153.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728899287521,3.2587,153.54,153.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728899287711,10.02,153.55,153.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728899287917,10.02,153.55,153.5,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728899288118,3.2586,153.54,153.5,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728899288717,13.2789,153.53,153.48,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728899289115,13.2789,153.53,153.49,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728899289311,10.02,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899289515,10.02,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899290020,10.02,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899290324,13.2798,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899290719,13.2798,153.48,153.41,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728899290720,10.02,153.48,153.41,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728899290916,1.4,153.52,153.42,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899290917,13.2803,153.46,153.42,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899291117,1.4,153.52,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899291313,11.42,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899291621,11.42,153.52,153.46,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728899292126,11.42,153.52,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899292321,14.679,153.52,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728899292518,14.679,153.52,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899293422,10.02,153.48,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899293623,10.02,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899293817,10.02,153.47,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899294016,13.2801,153.47,153.42,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899294214,10.02,153.47,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899295426,13.2801,153.47,153.43,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728899296020,4.6062,153.48,153.43,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728899296322,14.6262,153.48,153.44,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899297421,11.3663,153.48,153.44,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728899298227,10.02,153.46,153.44,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728899298428,10.02,153.46,153.43,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899300022,3.2601,153.47,153.43,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899300222,10.02,153.46,153.43,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899300428,13.2803,153.46,153.42,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899300725,10.02,153.46,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899301629,13.2803,153.46,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899302221,10.02,153.45,153.41,8.56622]
["bitfinex-derivatives","SOLF0:USTF0",1728899302429,10.02,153.45,153.41,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728899304026,10.02,153.45,153.41,3.38612]
["bitfinex-derivatives","SOLF0:USTF0",1728899304321,13.2806,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899305028,13.2806,153.45,153.41,3.38622]
["bitfinex-derivatives","SOLF0:USTF0",1728899306526,10.02,153.45,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899308536,3.2601,153.47,153.43,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899308723,13.2801,153.47,153.43,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899309034,10.02,153.47,153.44,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728899310238,5.18,153.51,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899310433,18.4593,153.51,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899310630,15.2,153.51,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899310938,15.2,153.51,153.46,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728899311135,15.2,153.51,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899311534,10.02,153.5,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899312539,10.02,153.48,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728899312738,10.02,153.48,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899313134,13.28,153.47,153.43,13.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728899313340,10.02,153.47,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728899314546,13.2801,153.47,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728899315045,10.02,153.47,153.44,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899315443,10.02,153.47,153.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728899315846,10.02,153.47,153.44,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728899316345,3.2597,153.49,153.44,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728899316546,13.2798,153.48,153.44,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728899317249,13.2798,153.48,153.44,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728899319048,10.02,153.46,153.44,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728899319249,10.02,153.46,153.43,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899319843,10.02,153.45,153.43,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728899321951,3.2599,153.48,153.44,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899322154,10.02,153.46,153.44,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728899324447,10.02,153.46,153.41,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728899324642,13.2804,153.46,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899324849,10.02,153.44,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899325844,10.02,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899327545,10.02,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899327751,12.6868,153.45,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899328150,15.9473,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899328351,15.9473,153.45,153.41,3.38622]
["bitfinex-derivatives","SOLF0:USTF0",1728899328852,3.261,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899329061,10.02,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899329260,13.2811,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899330256,10.02,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899332951,10.02,153.42,153.36,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728899333153,10.02,153.38,153.36,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728899333366,10.02,153.37,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899334160,3.2619,153.39,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899334362,10.02,153.37,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899334762,10.02,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899335858,10.02,153.37,153.35,3.38762]
["bitfinex-derivatives","SOLF0:USTF0",1728899336367,10.02,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899340270,10.02,153.37,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899341468,10.02,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899341669,2.6668,153.45,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899341870,10.02,153.42,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899342168,18.2808,153.44,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899342367,5.0,153.44,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899342568,5.0,153.44,153.4,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728899342771,2.6668,153.45,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899342969,12.6868,153.45,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899343380,12.6868,153.45,153.41,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728899343576,2.6668,153.45,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899344178,2.6668,153.45,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899345577,12.6868,153.45,153.42,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728899345777,12.6868,153.45,153.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899345973,10.02,153.43,153.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899346178,2.6668,153.45,153.37,18.32022249]
["bitfinex-derivatives","SOLF0:USTF0",1728899346381,10.02,153.43,153.37,18.32022249]
["bitfinex-derivatives","SOLF0:USTF0",1728899346782,10.02,153.43,153.41,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728899347681,10.02,153.43,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899348880,10.02,153.43,153.4,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728899353688,10.02,153.42,153.4,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728899354489,13.2807,153.44,153.4,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728899356485,13.2807,153.44,153.4,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728899359994,13.2807,153.44,153.41,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728899360595,5.9273,153.45,153.41,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728899360795,15.9473,153.45,153.41,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728899364401,3.2607,153.44,153.4,13.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728899364701,10.02,153.43,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899366101,10.02,153.42,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899368002,2.6668,153.45,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899368301,10.02,153.44,153.41,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728899369102,13.2807,153.44,153.4,13.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728899369304,3.2607,153.44,153.4,13.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728899369494,13.2807,153.44,153.4,13.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728899373998,13.2807,153.44,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899374901,10.02,153.42,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899379410,3.2607,153.44,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899379613,10.02,153.43,153.4,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728899380905,10.02,153.43,153.38,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899381112,13.281,153.43,153.39,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728899385118,10.02,153.4,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899385423,10.02,153.39,153.35,3.38742]
["bitfinex-derivatives","SOLF0:USTF0",1728899385921,10.02,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899386718,10.02,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899387417,13.2824,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899389017,13.2824,153.36,153.31,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728899389216,10.02,153.35,153.31,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728899391122,10.02,153.35,153.31,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728899392228,10.02,153.35,153.3,13.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728899393522,3.2628,153.34,153.3,13.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728899395328,10.02,153.33,153.29,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728899396018,10.02,153.33,153.29,8.32872]
["bitfinex-derivatives","SOLF0:USTF0",1728899396430,13.2831,153.33,153.29,8.32872]
["bitfinex-derivatives","SOLF0:USTF0",1728899397430,3.2633,153.32,153.29,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728899397824,10.02,153.33,153.29,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728899398025,10.02,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899398026,13.2831,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899399528,10.02,153.3,153.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899399734,10.02,153.29,153.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899400135,13.284,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899400835,4.94,153.31,153.23,15.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728899400836,10.02,153.27,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728899401131,10.02,153.27,153.23,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728899401331,13.2844,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899404033,13.2844,153.27,153.23,3.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728899408029,1.407,153.26,153.23,3.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728899408436,11.427,153.26,153.23,3.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728899408634,12.7219,153.26,153.23,3.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728899409340,12.7219,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899410629,12.7219,153.26,153.23,3.39012]
["bitfinex-derivatives","SOLF0:USTF0",1728899411336,12.7219,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899411537,15.9865,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899411738,12.7219,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899413948,10.02,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899414243,10.02,153.25,153.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899414447,10.02,153.23,153.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899414641,10.02,153.23,153.19,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899416239,10.02,153.21,153.17,3.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728899416937,13.2856,153.21,153.17,3.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728899417142,10.02,153.21,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899417542,2.7019,153.26,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899417742,12.7219,153.26,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728899418136,15.9866,153.26,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728899419040,12.7219,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899419234,10.02,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899419839,2.7019,153.26,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899420440,2.7019,153.26,153.22,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728899420943,2.7019,153.26,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899421339,12.7219,153.26,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899422048,12.7219,153.26,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728899423050,10.02,153.27,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899423249,1.3647,153.28,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899423748,1.3647,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899424353,1.3647,153.28,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728899425449,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728899431857,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728899435452,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728899437158,0.12502,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899437359,0.12502,153.29,153.27,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728899438570,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728899439171,0.12502,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728899439458,0.12502,153.29,153.22,8.21378556]
["bitfinex-derivatives","SOLF0:USTF0",1728899439662,10.14502,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899440169,0.12502,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899440468,0.12502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899440664,0.12502,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899441355,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728899442466,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728899447568,0.12502,153.29,153.27,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728899449773,10.02,153.28,153.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899450271,13.2841,153.28,153.23,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728899450667,13.2841,153.28,153.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899450975,10.02,153.28,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728899451276,0.12502,153.29,153.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899451468,10.14502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899451668,10.14502,153.29,153.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899452779,10.14502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899457370,13.40892,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899457975,10.14502,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728899459077,0.12502,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899459276,10.14502,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899459466,0.12502,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899459671,10.14502,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899460377,13.40902,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899460570,10.14502,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899460776,10.02,153.27,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899460974,13.2846,153.26,153.21,18.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728899461375,13.2846,153.26,153.21,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899461574,10.02,153.25,153.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899461975,13.2846,153.26,153.21,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899462475,13.2846,153.26,153.21,18.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728899462676,10.02,153.24,153.17,76.04818353]
["bitfinex-derivatives","SOLF0:USTF0",1728899462878,10.02,153.24,153.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899463178,10.02,153.24,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728899468084,13.2854,153.22,153.18,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728899468479,13.2854,153.22,153.17,76.04818353]
["bitfinex-derivatives","SOLF0:USTF0",1728899468480,10.02,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899468679,3.2656,153.21,153.17,3.39142]
["bitfinex-derivatives","SOLF0:USTF0",1728899469978,3.2653,153.23,153.18,13.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728899470884,3.2654,153.22,153.18,13.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728899471187,10.02,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899471578,10.02,153.23,153.17,3.39142]
["bitfinex-derivatives","SOLF0:USTF0",1728899472487,10.02,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899473378,13.2856,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899473579,10.02,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899473975,3.2659,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899474177,10.02,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899475185,3.2659,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899479394,3.266,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899479985,3.266,153.19,153.15,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728899480192,13.2865,153.17,153.13,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728899480385,13.2865,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1728899481193,3.267,153.15,153.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899481593,10.02,153.16,153.11,8.29252]
["bitfinex-derivatives","SOLF0:USTF0",1728899481793,13.2867,153.16,153.11,8.29252]
["bitfinex-derivatives","SOLF0:USTF0",1728899482391,13.2867,153.16,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899482899,10.02,153.16,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899483192,13.2865,153.17,153.12,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728899483393,1.3691,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728899484493,1.3691,153.18,153.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899484691,11.3891,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899485296,14.6554,153.18,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899485597,14.6554,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899485993,14.6554,153.18,153.13,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899486294,14.6554,153.18,153.13,13.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728899486500,11.3891,153.18,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899486798,11.3891,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899487193,14.6555,153.18,153.13,13.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728899487698,11.3891,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899487899,3.2666,153.17,153.13,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728899489299,3.2666,153.17,153.12,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728899489500,14.6554,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899489701,14.6554,153.18,153.13,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899490196,14.6554,153.18,153.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899490197,4.64857326,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899490400,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899490994,10.02,153.14,153.11,3.39272]
["bitfinex-derivatives","SOLF0:USTF0",1728899491202,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899492698,13.2871,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899495697,2.6153,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899496000,2.6153,153.16,153.12,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899496199,2.6153,153.16,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728899497205,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899497402,10.02,153.15,153.11,3.39262]
["bitfinex-derivatives","SOLF0:USTF0",1728899497995,10.02,153.15,153.12,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899499409,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899499600,10.02,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899500006,13.2871,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899500205,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899502305,13.2871,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899502502,10.02,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899502703,13.2875,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899502909,13.2875,153.12,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899503104,10.02,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899503312,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899504409,10.02,153.08,153.05,3.39382]
["bitfinex-derivatives","SOLF0:USTF0",1728899505212,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899505410,10.02,153.08,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728899507406,10.02,153.08,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728899508206,10.02,153.09,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728899508608,10.02,153.09,153.05,3.39382]
["bitfinex-derivatives","SOLF0:USTF0",1728899508811,10.02,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899509318,10.02,153.09,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728899509699,10.02,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899509908,10.02,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728899510307,10.02,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899510519,13.2882,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899513213,13.2882,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728899514516,10.02,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728899515711,10.02,153.09,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899517115,12.8082,153.11,153.08,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899518215,2.7882,153.11,153.08,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899518919,12.8082,153.11,153.08,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899520721,12.8082,153.11,153.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899520917,10.02,153.1,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899521122,10.02,153.1,153.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899521721,10.02,153.09,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728899522120,10.02,153.09,153.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899522421,10.02,153.07,153.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899523514,13.2883,153.09,153.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728899525521,13.2883,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899528821,10.02,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899536422,13.2886,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899537024,3.2686,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899541139,13.2884,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899541934,10.02,153.08,153.05,3.39382]
["bitfinex-derivatives","SOLF0:USTF0",1728899542139,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899543736,13.2884,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899544237,10.02,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899548442,5.02502,153.17,153.05,15.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728899548635,1.10056712,153.16,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899548940,4.06122,153.17,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899549247,0.12502,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899549539,0.12502,153.17,153.16,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899550540,0.12502,153.17,153.16,18.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728899551251,10.02,153.25,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899551440,10.02,153.25,153.2,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728899551640,10.02,153.25,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899551839,10.02,153.25,153.19,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1728899552037,10.02,153.24,153.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899552239,8.832,153.26,153.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899552240,10.02,153.21,153.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899552741,10.02,153.21,153.15,18.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728899553543,10.02,153.21,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899553844,13.2857,153.21,153.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899554048,10.02,153.21,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899554343,10.14502,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899554543,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899555240,0.12502,153.23,153.21,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728899555437,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899556543,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899557141,0.12502,153.23,153.22,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728899557742,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899559446,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899561343,0.12502,153.29,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899561544,0.12502,153.29,153.26,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728899563847,0.12502,153.29,153.25,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728899565148,0.12502,153.29,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728899565345,0.12502,153.29,153.24,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728899566052,3.38892,153.29,153.24,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728899566453,3.38892,153.29,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728899566454,0.12502,153.29,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728899566653,3.2641,153.28,153.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728899567249,3.38912,153.29,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728899567749,3.38912,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899568150,3.38912,153.29,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728899570762,0.12502,153.29,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728899571448,0.12502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899575152,3.38892,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899575554,0.12502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899576364,0.12502,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899577455,0.12502,153.29,153.24,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728899579251,0.12502,153.29,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728899580761,0.12502,153.29,153.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728899581158,3.38902,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899581353,0.12502,153.29,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728899581662,0.12502,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899582562,3.2642,153.28,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728899583753,3.2642,153.28,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899584459,10.03,153.26,153.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899584664,10.03,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899584864,3.2651,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899585062,10.03,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899585262,10.03,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899585461,3.265,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899586559,3.265,153.24,153.19,13.296]
["bitfinex-derivatives","SOLF0:USTF0",1728899586766,13.2947,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899586965,10.03,153.25,153.19,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728899587466,3.2649,153.24,153.19,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728899588563,3.2647,153.25,153.2,13.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728899588962,18.27426599,153.26,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899589165,10.03,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899590166,13.2951,153.23,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728899591669,13.2951,153.23,153.18,13.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728899594569,13.2951,153.24,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728899595160,13.2951,153.24,153.18,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728899595369,13.2951,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899597470,13.2951,153.24,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899597664,13.2951,153.24,153.18,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728899598969,10.03,153.24,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899599170,8.24426599,153.26,153.17,79.31161001]
["bitfinex-derivatives","SOLF0:USTF0",1728899599171,10.03,153.23,153.17,76.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1728899599372,10.03,153.23,153.17,86.07531001]
["bitfinex-derivatives","SOLF0:USTF0",1728899599673,3.2657,153.21,153.17,86.07531001]
["bitfinex-derivatives","SOLF0:USTF0",1728899599869,10.03,153.21,153.17,76.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1728899600071,3.2659,153.2,153.17,76.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1728899600273,10.03,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899600465,10.03,153.18,153.08,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728899600466,10.03,153.18,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899600771,3.2669,153.15,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899600971,3.2669,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899601271,3.2672,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899601472,13.2972,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899604469,3.2669,153.15,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899604770,2.7211,153.2,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899604972,14.91,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899605169,18.1762,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899605473,14.91,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899605676,4.88,153.19,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899605969,4.88,153.19,153.15,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728899606564,3.2671,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899606767,13.2971,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899608071,4.88,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899608072,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899608271,10.03,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899608769,13.2968,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899608967,10.03,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899609170,10.03,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899609575,10.03,153.18,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899609777,10.03,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899610274,3.2669,153.15,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728899610575,10.03,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899611466,3.2672,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899611666,4.88,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899611875,10.03,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899612067,3.2669,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899616484,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899616672,3.2671,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899616871,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899617376,10.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899617980,10.03,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899618373,13.2975,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899619177,13.2975,153.12,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899619178,3.268,153.1,153.06,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728899619478,10.03,153.09,153.05,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728899619684,10.03,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728899619885,10.03,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899620080,3.2686,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899621985,13.2984,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899624485,4.88,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899624684,4.88,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899625186,8.1477,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899625688,18.1777,153.11,153.06,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728899626888,18.1777,153.11,153.07,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728899627089,14.91,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899627388,14.91,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899627584,14.91,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899628383,18.1774,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899629188,14.91,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899629485,4.148,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899629690,2.7886,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899629881,13.2965,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899630084,0.12502,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899630283,0.12502,153.17,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899630793,0.12502,153.17,153.14,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728899630987,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899633794,0.12502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899634294,0.12502,153.17,153.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899634492,10.15502,153.17,153.11,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728899634892,10.15502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899635097,10.15502,153.17,153.11,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728899635701,3.2663,153.16,153.11,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728899635894,3.2663,153.16,153.11,18.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728899638400,13.42122,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899638604,10.15502,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899638901,3.2663,153.16,153.11,18.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728899640402,3.2669,153.14,153.09,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728899640603,3.2669,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899640996,3.2669,153.13,153.08,18.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728899641204,10.03,153.14,153.08,18.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728899641518,10.03,153.14,153.08,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728899641804,13.2969,153.14,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899642204,10.03,153.14,153.08,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728899642401,3.267,153.13,153.08,18.178]
["bitfinex-derivatives","SOLF0:USTF0",1728899643704,13.2967,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899643914,0.12502,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899644206,0.12502,153.17,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899644401,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728899645204,0.12502,153.17,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899645907,0.12502,153.17,153.15,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728899646208,0.12502,153.17,153.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899646503,0.12502,153.17,153.12,18.177]
["bitfinex-derivatives","SOLF0:USTF0",1728899646909,0.12502,153.17,153.12,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1728899647111,0.12502,153.17,153.13,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728899647511,6.0769,153.22,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899647707,6.0769,153.22,153.17,13.296]
["bitfinex-derivatives","SOLF0:USTF0",1728899648217,2.8117,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899648513,10.03,153.21,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899649314,10.03,153.18,153.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899649606,10.03,153.2,153.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899649814,3.2655,153.2,153.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899650918,6.0768,153.22,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899651508,3.2653,153.21,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899652423,2.8117,153.22,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899653814,3.2653,153.21,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899654724,6.0769,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899655319,15.68,153.21,153.11,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728899655525,15.68,153.19,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899656620,3.266,153.18,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899659520,18.9457,153.19,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899659720,18.9457,153.19,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899660526,18.9457,153.19,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899661627,18.9457,153.19,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899664925,18.9457,153.19,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899664926,15.68,153.19,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899665128,3.2659,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899669934,13.3059,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899670931,10.04,153.16,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899671133,10.04,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899672328,10.04,153.16,153.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899673129,10.04,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728899673333,10.04,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728899674930,4.9,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899675230,14.94,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899675630,14.94,153.21,153.15,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728899675631,3.2657,153.2,153.15,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728899676134,14.94,153.21,153.15,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728899676551,4.9,153.21,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899676728,10.04,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899677133,10.04,153.17,153.12,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899677338,10.04,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899678837,3.266,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899679030,13.306,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899679231,13.306,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899679430,13.306,153.18,153.13,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728899679727,4.9,153.21,153.13,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728899679933,3.2661,153.17,153.13,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728899680335,10.04,153.18,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899680535,13.306,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899682341,4.9,153.21,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899682640,10.04,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899682937,13.3054,153.21,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728899683438,13.3054,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728899683638,13.3054,153.21,153.17,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1728899684442,10.04,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899684939,10.04,153.21,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899685347,13.3053,153.21,153.17,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1728899685545,2.8117,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899686044,2.8117,153.22,153.19,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899686243,12.8517,153.22,153.19,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899686744,12.8517,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899687445,16.1168,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899688045,12.8517,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728899688252,12.8517,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899689344,16.1168,153.22,153.17,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728899689649,16.1168,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899690051,16.1168,153.22,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728899690243,10.04,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728899692547,10.04,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899694444,12.8517,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899695453,16.1167,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899697756,12.8517,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728899698451,2.8117,153.22,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728899698758,2.8117,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899698952,2.8117,153.22,153.19,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728899699254,0.12502,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899699556,0.12502,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728899699946,0.12502,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899700150,10.04,153.22,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899701351,10.04,153.21,153.16,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728899701552,10.16502,153.23,153.16,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899702054,10.16502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728899703246,13.42992,153.23,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899703650,13.42992,153.23,153.18,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728899703853,0.12502,153.23,153.19,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728899704052,0.12502,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899704348,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728899704548,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728899705060,0.12502,153.23,153.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899705255,0.12502,153.23,153.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899705857,0.12502,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899706053,0.12502,153.23,153.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899706254,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728899706557,0.12502,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899707154,0.12502,153.23,153.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899707762,0.12502,153.23,153.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728899708162,0.12502,153.23,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899708354,0.12502,153.23,153.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899708552,0.12502,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899709057,0.12502,153.23,153.19,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728899709459,10.16502,153.23,153.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899709671,3.2651,153.22,153.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899709965,10.16502,153.23,153.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899710164,10.16502,153.23,153.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899710359,10.04,153.22,153.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728899710560,10.04,153.22,153.17,18.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728899711361,10.04,153.22,153.17,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728899711556,0.12502,153.23,153.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899711557,10.04,153.2,153.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899712359,10.04,153.2,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899712557,10.04,153.19,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899712757,10.04,153.16,153.11,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728899713068,10.04,153.16,153.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899713457,3.2665,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899713658,13.3065,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899713863,3.2665,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899714069,15.69,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899716054,4.94,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899716258,4.94,153.21,153.11,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899716766,3.2658,153.19,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728899717158,3.2658,153.19,153.11,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728899717568,4.94,153.21,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899717569,8.2054,153.21,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899718465,4.94,153.21,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728899718772,20.75502,153.23,153.13,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728899719158,3.2652,153.21,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899720062,5.06502,153.23,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899720670,3.2651,153.22,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728899720869,3.2651,153.22,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899720870,0.12502,153.23,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899721068,3.2654,153.21,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899721266,15.69,153.22,153.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899721468,15.69,153.2,153.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899721668,3.2658,153.19,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899721873,4.94,153.2,153.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899722269,4.94,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728899723474,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728899723668,0.12502,153.23,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899724070,3.2651,153.22,153.13,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728899724372,15.81502,153.23,153.13,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728899724778,15.81502,153.23,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899725177,3.2652,153.22,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728899725573,3.2652,153.22,153.13,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728899726196,3.2652,153.22,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728899728387,15.81502,153.23,153.13,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728899729073,19.07992,153.23,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899729575,19.07992,153.23,153.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899729977,3.2651,153.22,153.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899730480,3.2651,153.22,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728899730676,3.2651,153.22,153.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899731174,3.2653,153.21,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728899733481,0.12502,153.23,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728899733884,0.12502,153.23,153.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899734678,0.12502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728899734877,0.12502,153.23,153.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899735379,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728899736083,0.12502,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899736481,10.03,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899737178,0.12502,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728899740489,10.03,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899740676,13.2951,153.22,153.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728899740885,10.03,153.22,153.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728899741782,10.03,153.22,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728899743984,10.03,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728899744189,10.03,153.18,153.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728899744689,10.03,153.16,153.11,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728899744984,10.03,153.15,153.11,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728899745184,10.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899745490,5.06,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899745686,10.03,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899745886,10.03,153.14,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728899747889,10.03,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728899748894,13.2959,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899749785,3.2659,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899750496,18.9557,153.19,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728899751192,15.69,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899751394,15.69,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728899753296,18.9557,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728899754194,18.9557,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899754195,15.69,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899754393,15.69,153.19,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899754691,4.0382,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899754895,4.0382,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728899755696,4.0382,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899757497,19.7282,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728899757890,19.7282,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899758198,15.69,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899759896,15.69,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899760096,18.9573,153.12,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899760301,4.0545,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899760693,7.3219,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899760896,15.69,153.09,153.05,8.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728899761401,15.69,153.09,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728899762099,15.69,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899762298,7.3219,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899763395,18.9576,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899764104,18.9576,153.1,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728899765398,15.69,153.1,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728899765905,18.9577,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899766102,18.9577,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899766304,18.9577,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899766504,18.9577,153.1,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728899766803,4.0545,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899767200,4.0545,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899768097,4.0545,153.11,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899769405,4.0545,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899770109,4.0545,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899770910,4.0545,153.11,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899771109,4.0545,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899771301,4.0545,153.11,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899771811,10.04,153.09,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899772405,10.04,153.1,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899773011,10.04,153.1,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728899773207,2.6805,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899774912,2.6805,153.11,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899775516,12.7205,153.11,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899775718,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899775913,10.04,153.08,153.05,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728899776419,10.04,153.08,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899780115,10.04,153.1,153.05,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728899780318,10.04,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899781621,12.7205,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899782718,12.7205,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899783317,12.7205,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899783518,12.7205,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899783919,12.7205,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899784605,2.6805,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899784806,12.7205,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899785009,12.7205,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899786221,12.7205,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899786421,12.7205,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899786828,10.04,153.09,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899789236,12.7205,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899789434,2.6805,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899789633,2.6805,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899790033,2.6805,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899790635,2.6805,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899791632,2.6805,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899791838,2.6805,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899792742,2.6805,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899792935,1.3745,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899794443,1.2701,153.16,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899794637,10.04,153.19,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728899794834,10.04,153.2,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728899795139,13.9885,153.22,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728899796134,12.6717,153.22,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728899797242,2.6317,153.22,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728899800846,12.6717,153.22,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728899803351,2.6317,153.22,153.16,16.57751742]
["bitfinex-derivatives","SOLF0:USTF0",1728899805552,2.6317,153.22,153.01,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1728899805553,10.04,153.18,153.01,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1728899805754,7.7317,153.22,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899805949,10.04,153.2,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899806153,10.04,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899806855,10.04,153.21,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899808053,10.04,153.2,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899808454,15.9369,153.22,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899808850,10.04,153.2,153.15,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728899809050,13.3056,153.2,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899812153,13.3052,153.21,153.15,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728899812656,10.04,153.21,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728899815065,13.3054,153.21,153.15,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728899815764,3.2656,153.2,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899815964,10.04,153.19,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899816666,13.3058,153.19,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899817765,10.04,153.19,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899818468,3.2659,153.18,153.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899818665,10.16502,153.17,153.05,80.51978869]
["bitfinex-derivatives","SOLF0:USTF0",1728899818868,10.16502,153.17,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899819164,10.04,153.15,153.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899820168,13.3065,153.15,153.1,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728899823462,10.04,153.15,153.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899823767,10.04,153.13,153.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899824064,10.04,153.12,153.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899824462,10.04,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899825468,10.04,153.12,153.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728899825672,13.3073,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899825865,10.04,153.12,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899826063,10.04,153.12,153.06,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728899826265,13.3077,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728899826477,10.04,153.1,153.05,15.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728899826765,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899828073,1.3052,153.09,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899828263,1.3312,153.14,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899828468,1.3312,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899829274,10.04,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899829470,10.04,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899829771,4.6584,153.1,153.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899830074,1.3907,153.1,153.06,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728899830378,0.12502,153.23,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899830567,10.16502,153.17,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899831175,13.43132,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899831767,10.04,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899831960,10.04,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899832164,10.04,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899832468,10.04,153.12,153.06,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728899832660,10.04,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899832860,10.04,153.12,153.06,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728899834473,10.04,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899834673,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899835072,10.04,153.1,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728899835571,10.04,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899835773,3.2672,153.12,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899836276,15.68,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899836773,3.268,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899837670,1.2697,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899838967,4.5378,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899839673,1.2697,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899840572,4.5378,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899840968,1.2697,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899841174,1.2697,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728899841676,1.2697,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899842770,1.2697,153.08,153.05,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728899843275,1.2697,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899843664,3.2673,153.12,153.05,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728899843872,1.344,153.12,153.05,20.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728899844074,1.344,153.12,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728899845781,1.3366,153.15,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728899846178,1.3366,153.15,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899847072,4.6031,153.15,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728899847969,1.3366,153.15,153.09,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728899848182,1.3366,153.15,153.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899848880,1.3366,153.15,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728899849180,1.3366,153.15,153.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899849575,5.8965,153.16,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728899850484,2.6301,153.16,153.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899850684,2.6301,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899851477,2.6301,153.16,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899851677,3.2669,153.14,153.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899852386,3.2669,153.14,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899853589,3.2669,153.14,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728899853791,3.2669,153.14,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899854087,3.2669,153.14,153.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899854389,3.2669,153.14,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899855887,10.05,153.13,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728899857586,13.3166,153.15,153.1,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728899858592,13.3166,153.15,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728899858792,3.2668,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899859297,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899859501,13.3166,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728899860494,13.3169,153.14,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899860694,10.05,153.14,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899860892,10.05,153.14,153.05,3.35164883]
["bitfinex-derivatives","SOLF0:USTF0",1728899860893,10.05,153.12,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899861091,10.05,153.12,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899861996,10.05,153.1,153.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728899862292,10.05,153.12,153.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728899863499,10.05,153.12,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899864288,10.05,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899865297,13.3172,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899866696,3.2674,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899867396,3.2671,153.13,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899867599,10.05,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899868098,13.3174,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899869103,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899869305,10.05,153.09,153.05,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728899870108,10.05,153.09,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728899870606,10.05,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899873303,10.05,153.11,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728899873504,10.05,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899874098,3.2674,153.11,153.07,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728899874299,15.11,153.12,153.07,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728899874503,3.9072,153.16,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899874698,17.2237,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728899874898,13.9572,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899875104,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899875409,13.3169,153.14,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899875798,3.2669,153.13,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728899876199,10.05,153.12,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728899876511,10.05,153.1,153.05,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728899876900,13.3176,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899877106,10.05,153.1,153.05,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728899877708,10.05,153.1,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728899878112,10.05,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899879118,13.3176,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899881517,10.05,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899882020,10.05,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899882320,13.3188,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899882715,13.3188,153.05,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728899882918,13.3188,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728899883415,10.05,153.06,153.0,10.17518]
["bitfinex-derivatives","SOLF0:USTF0",1728899883715,1.4056,153.07,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728899883918,1.4056,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728899884520,4.674,153.07,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728899884724,1.4056,153.07,153.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728899886523,3.2686,153.06,153.01,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728899887322,1.4056,153.07,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899887522,1.4056,153.07,153.03,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1728899890226,1.4056,153.07,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899890522,1.4056,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728899894325,1.4056,153.07,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899894627,1.325,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899894824,15.81502,153.11,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899895128,3.39242,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728899897125,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728899897825,0.12502,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899898133,0.12502,153.11,153.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899899027,0.12502,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899899234,0.12502,153.11,153.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899900324,0.12502,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728899900623,0.12502,153.11,153.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899901528,0.12502,153.11,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728899901728,15.81502,153.11,153.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728899902430,19.08242,153.11,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899903831,10.04,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728899904134,3.2678,153.09,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728899904430,10.04,153.06,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899905428,10.04,153.06,153.03,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728899908537,10.04,153.06,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899910341,10.04,153.06,153.03,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1728899912839,10.04,153.07,153.03,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1728899918643,10.04,153.06,153.03,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1728899920545,10.04,153.05,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899920744,10.04,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899924754,13.3089,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899925645,10.04,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899927560,13.3089,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899927947,10.04,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899930850,13.3089,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899933362,10.04,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899941858,4.5821,153.05,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899942161,1.3134,153.05,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899942663,10.04,153.07,153.03,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728899943464,10.04,153.06,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899943759,10.04,153.05,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899945566,13.3085,153.06,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899950964,10.04,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899951569,11.3437,153.04,153.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728899951973,11.3437,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728899952266,10.04,153.01,152.9,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899952473,10.04,152.95,152.9,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899953267,8.11229675,152.99,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899953467,1.3839,153.03,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899953468,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899953875,13.311,152.95,152.9,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728899954173,10.04,152.95,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899954370,10.04,152.95,152.89,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728899954571,4.59579743,152.97,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899954873,10.04,152.94,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899955466,4.59579743,152.97,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899955670,10.04,152.94,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899956369,13.311,152.94,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899957075,13.311,152.94,152.89,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728899957575,13.311,152.94,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728899957770,13.311,152.94,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728899957966,13.311,152.94,152.87,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728899958365,10.04,152.9,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728899959375,3.2713,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728899959583,10.04,152.91,152.9,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728899959776,10.04,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728899961075,3.2712,152.94,152.89,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728899961376,10.04,152.95,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899961783,10.04,152.94,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899961973,10.04,152.92,152.88,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728899962676,10.04,152.92,152.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899963377,10.04,152.92,152.88,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728899963680,10.04,152.92,152.88,18.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728899963876,1.3802,152.96,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728899964077,10.04,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728899969280,10.04,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728899970186,10.04,152.93,152.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899970375,10.04,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728899970581,1.3802,152.96,152.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899970781,10.04,152.92,152.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899971486,10.04,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728899973084,3.2709,152.95,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728899973284,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899973895,10.04,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728899974388,10.04,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728899974589,10.04,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728899982186,10.04,152.95,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899983194,10.04,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728899988691,13.3109,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728899992700,10.04,152.95,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899993312,10.04,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728899994202,10.04,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728899996612,10.04,152.95,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899996805,1.3802,152.96,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899997006,35.75804029,153.2,152.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728899997007,5.04502,153.05,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728899997205,1.361,153.04,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728899997404,10.04,153.03,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728899997609,1.361,153.04,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728899997808,10.04,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900000717,3.2695,153.01,152.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900000906,13.29085659,153.02,152.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900001306,10.04,153.0,152.88,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728900001508,3.25085659,153.02,152.9,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728900001509,10.04,152.98,152.9,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728900001711,10.04,152.98,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900001911,10.04,152.98,152.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900002318,0.12502,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900003418,0.12502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900004119,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900004527,0.12502,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900004823,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900006122,0.12502,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900006519,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900006716,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900007017,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900008622,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900015228,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900015438,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900015733,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900019131,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900019730,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900020441,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900020639,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900021931,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900025241,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900032543,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900033649,0.12502,152.99,152.98,18.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728900041347,0.12502,152.99,152.98,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728900041549,10.16502,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900041748,10.16502,152.99,152.88,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1728900041749,10.04,152.96,152.88,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1728900042049,10.04,152.96,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900042656,10.04,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728900043551,4.0031,152.98,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900043751,12.6659,152.98,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900043957,12.6659,152.98,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900045156,12.6659,152.98,152.94,13.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728900045352,2.6259,152.98,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900046157,2.6259,152.98,152.95,13.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728900048058,2.6259,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900049356,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900049558,0.12502,152.99,152.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900049756,0.12502,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900050353,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900050558,10.16502,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900051058,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900051364,10.16502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900053562,13.43502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900054960,10.16502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900059371,10.16502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900060168,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900060563,0.12502,152.99,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900060767,0.12502,152.99,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900062162,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900062362,0.12502,152.99,152.94,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728900062567,0.12502,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900062971,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900064079,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900064276,0.12502,152.99,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900064771,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900065476,0.12502,152.99,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900066080,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900075797,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900075996,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900080900,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900081196,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900085802,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900086205,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900094401,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900094611,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900102712,0.12502,152.99,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900102916,0.12502,152.99,152.97,13.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728900103111,0.12502,152.99,152.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900103112,10.16502,152.99,152.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900103319,10.16502,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900103506,10.16502,152.99,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900104218,13.43512,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728900104717,10.16502,152.99,152.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900104921,13.3102,152.98,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900105213,1.4095,152.98,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900106118,1.4095,152.98,152.95,13.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728900107111,1.4095,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900108212,1.4095,152.98,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900108518,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900110418,0.12502,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900110617,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900110816,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900119826,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900120023,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728900125126,0.12502,152.99,152.94,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1728900125426,0.12502,152.99,152.97,13.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728900127526,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900133434,0.12502,152.99,152.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900133634,0.12502,152.99,152.96,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728900134433,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900137637,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900139043,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900141445,10.04,152.98,152.87,6.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728900141644,10.04,152.98,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900142237,0.12502,152.99,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900143448,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900143852,0.12502,152.99,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900144949,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900152050,10.16502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900153646,10.16502,152.99,152.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900153848,13.43502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900155046,10.16502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900155952,10.04,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728900156448,10.04,152.96,152.88,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728900156653,4.9,152.97,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900156850,4.9,152.97,152.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900157049,10.04,152.96,152.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900157453,10.04,152.96,152.92,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728900158359,10.04,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900158953,10.04,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900159361,10.04,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900161062,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900161263,10.04,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900161457,13.3108,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900163260,10.04,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900165061,10.04,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900168566,3.2707,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900168768,10.04,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900169364,10.04,152.95,152.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900169563,13.3108,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900169765,10.04,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900172063,10.04,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900175265,1.377,152.97,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900175475,1.377,152.97,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900176062,1.377,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900176370,1.377,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900177074,1.377,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900177262,1.377,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900177468,11.417,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900178071,11.417,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900178575,14.6874,152.97,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900180264,14.6874,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900180464,11.417,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900180968,11.417,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900181169,18.33512,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900181864,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900182570,0.12502,152.99,152.98,18.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728900184679,0.12502,152.99,152.98,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728900189377,1.50692,153.05,152.98,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728900189578,1.50692,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900189882,0.12502,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900190082,10.16502,153.05,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900190876,10.16502,153.05,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900191075,10.16502,153.05,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900191279,0.12502,153.05,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900191483,10.16502,153.05,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900191674,10.04,153.02,152.96,16.589]
["bitfinex-derivatives","SOLF0:USTF0",1728900191876,10.04,153.01,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900192078,10.04,153.01,152.97,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728900192282,10.04,153.01,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900192779,10.04,153.01,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900193193,10.04,153.01,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900193383,0.12502,153.05,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900193580,10.04,153.02,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900193888,10.04,153.02,152.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900194386,10.04,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900195884,0.12502,153.05,152.93,20.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1728900195885,10.04,153.0,152.93,20.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1728900196085,10.04,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900196293,10.04,152.99,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900196482,10.04,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900196678,10.04,152.99,152.94,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728900196882,1.3645,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900197077,11.4045,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900197291,11.4045,153.01,152.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900198488,14.6741,153.01,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900199387,1.3645,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900199586,11.4045,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900199889,11.4045,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900200185,11.4045,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900200388,11.4045,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900200987,10.04,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900201181,10.04,152.98,152.93,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728900203393,11.4045,153.01,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900203591,1.3645,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900204587,1.3645,153.01,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728900204898,1.3645,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900205393,1.3645,153.01,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900206496,11.3959,153.04,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900207488,11.3959,153.04,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728900207694,14.6648,153.04,152.98,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728900208501,16.0171,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900210299,12.7482,153.04,152.98,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728900210501,16.0172,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900211100,13.3095,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900212489,10.04,153.02,152.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900212797,10.04,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900214297,3.2692,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900214988,4.0264,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900215191,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900216086,13.311,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900216492,4.57005214,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900216786,1.3559,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900216787,14.94,153.01,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900216995,14.94,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900217491,3.2697,153.0,152.96,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728900217698,3.2697,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900218099,13.3097,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900219995,3.2697,153.0,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900220494,3.2697,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900221790,3.2697,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900224495,3.2698,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900231207,6.2162,153.02,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900231403,1.3362,153.02,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900231899,4.6055,153.02,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900233506,4.6055,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900234214,3.2695,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900241815,1.3362,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900242409,1.3362,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900242610,10.17502,153.05,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900242809,15.05502,153.05,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900243016,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900244109,0.12502,153.05,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900244314,10.05,153.04,152.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900245308,10.05,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900245517,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900245910,3.39372,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900246914,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728900247915,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728900254321,0.12502,153.05,153.02,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728900254522,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728900254717,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900255416,3.39372,153.05,153.01,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728900255620,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900256424,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900256626,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900257116,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728900257911,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900257912,10.05,153.04,152.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900258113,10.05,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900258114,10.05,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900258919,10.05,153.03,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900259322,13.3192,153.03,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900259522,10.05,153.02,152.96,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728900260126,13.3194,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900260427,10.05,153.02,152.96,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728900260721,10.05,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900261420,10.05,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900263025,10.05,153.02,152.96,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728900263026,3.2697,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900263228,10.05,153.02,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900263729,13.3194,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900264028,10.05,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900268921,13.3197,153.01,152.97,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728900269419,13.3197,153.01,152.94,73.55070884]
["bitfinex-derivatives","SOLF0:USTF0",1728900269420,10.05,152.99,152.94,67.00170884]
["bitfinex-derivatives","SOLF0:USTF0",1728900269838,3.2702,152.98,152.94,70.27260884]
["bitfinex-derivatives","SOLF0:USTF0",1728900270328,13.3204,152.97,152.93,13.44612]
["bitfinex-derivatives","SOLF0:USTF0",1728900270533,13.3204,152.97,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900270834,13.3204,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900270835,10.05,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900271024,13.3205,152.97,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728900273832,10.05,152.97,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900274230,4.6051,152.98,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900274231,3.27,152.99,152.94,13.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728900275541,3.27,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900275743,3.27,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900277841,4.88,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900278639,8.1495,153.01,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900279644,4.88,153.01,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900280446,13.3194,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900280640,18.1994,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900280842,8.1494,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900281046,18.1994,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900283344,14.93,153.02,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900283544,10.05,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900283848,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900284244,13.3209,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900285247,10.05,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900285439,13.3206,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900285641,10.05,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900285845,3.2704,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900286044,14.93,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900286248,10.05,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900288054,8.1503,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900288248,8.1503,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900290249,8.1503,152.98,152.94,13.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728900290755,4.88,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900291454,8.1502,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900298255,4.88,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900298455,3.2704,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900299851,3.2704,152.97,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900299852,14.93,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900300558,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900301755,18.2003,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900302158,13.3203,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900304657,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900305354,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900305761,13.3208,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900306459,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900306659,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900308660,1.4119,152.97,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900309061,4.6824,152.97,152.93,13.44612]
["bitfinex-derivatives","SOLF0:USTF0",1728900309458,14.7324,152.97,152.93,13.44612]
["bitfinex-derivatives","SOLF0:USTF0",1728900311068,4.6824,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900312665,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900319182,13.3207,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900319682,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900324885,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900325077,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900325482,13.321,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900326385,13.321,152.94,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728900326386,3.2719,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728900326882,3.2719,152.9,152.87,80.47000321]
["bitfinex-derivatives","SOLF0:USTF0",1728900327082,10.05,152.92,152.87,77.19760321]
["bitfinex-derivatives","SOLF0:USTF0",1728900327685,3.2718,152.91,152.87,70.42000321]
["bitfinex-derivatives","SOLF0:USTF0",1728900328386,10.05,152.92,152.87,77.19760321]
["bitfinex-derivatives","SOLF0:USTF0",1728900328684,8.1514,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900328874,4.88,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900329482,3.2715,152.92,152.88,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728900330384,3.2717,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728900330578,3.2717,152.91,152.88,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728900332782,4.88,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900333291,3.2715,152.92,152.89,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728900335189,4.88,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900335380,3.2717,152.91,152.88,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728900335884,10.05,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900336086,3.2716,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728900339488,3.2717,152.91,152.88,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728900339690,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900339882,10.05,152.92,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900340086,13.3214,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728900342596,3.2714,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728900344093,10.05,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900344294,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900344494,3.2717,152.91,152.88,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728900351006,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900352807,13.3216,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900353900,10.05,152.92,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900354204,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900355301,3.2731,152.85,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728900355506,10.05,152.84,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728900355909,13.3233,152.84,152.79,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728900356108,10.05,152.86,152.79,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900356310,10.05,152.86,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900356712,3.2726,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900356915,4.88,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900357217,14.93,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900357914,10.05,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900358116,3.2729,152.86,152.82,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728900358713,3.2729,152.86,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728900358917,3.2729,152.86,152.81,13.44872]
["bitfinex-derivatives","SOLF0:USTF0",1728900361416,3.2729,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900361615,3.2729,152.86,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728900362611,10.05,152.87,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728900362612,13.323,152.85,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728900363822,13.323,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900364018,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900364616,10.05,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900367621,13.3231,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900368524,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900369425,3.2733,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900369813,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900370118,10.05,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900370519,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900372523,8.1534,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900372725,10.05,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900376525,13.3236,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900377422,10.05,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900377724,10.05,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900378127,10.05,152.8,152.75,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900378423,13.3241,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900378624,10.05,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900378927,10.05,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900378928,18.2042,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728900379627,18.2042,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900379628,14.93,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900379931,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900380333,10.05,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900380825,14.93,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900381331,18.2044,152.79,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728900382427,18.2044,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900382428,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900382630,14.93,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900382828,14.93,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900383228,18.204,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900383429,10.05,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900383834,14.93,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900386631,4.588,152.82,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900386836,4.88,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900387639,9.468,152.82,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900387935,3.2738,152.81,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900388433,6.1944,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728900388434,9.4681,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728900388829,6.1944,152.82,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900389029,6.1944,152.82,152.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728900389632,6.1944,152.82,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900390039,6.1944,152.82,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900390040,16.2444,152.82,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900390839,6.1944,152.82,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900391040,10.05,152.83,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728900391935,1.3186,152.86,152.78,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900392142,1.3186,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900392143,10.05,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900392636,10.05,152.84,152.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900393138,10.05,152.85,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728900393438,10.05,152.85,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900393829,7.68922,152.87,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900394139,0.12502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900394337,0.12502,152.87,152.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900394538,0.12502,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900395142,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900395447,0.12502,152.87,152.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900396530,10.05,152.85,152.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900396739,13.44762,152.87,152.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900397343,10.05,152.84,152.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900397640,10.05,152.84,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900397844,3.2729,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728900398038,10.05,152.85,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900398231,0.12502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900398433,0.12502,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728900400144,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900401148,0.12502,152.87,152.86,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728900402651,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900416578,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728900417175,0.12502,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728900417475,10.17502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900417681,10.17502,152.87,152.82,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900418071,10.17502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728900418779,0.12502,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900419582,0.12502,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728900421683,0.12502,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900421684,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900422786,0.12502,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728900423689,0.12502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728900424079,10.17502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728900424387,10.17502,152.87,152.82,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900424388,10.17502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900424781,13.44762,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728900424987,10.17502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728900425681,10.17502,152.87,152.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900425682,10.05,152.86,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900425886,10.05,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900426086,10.05,152.84,152.78,95.27393047]
["bitfinex-derivatives","SOLF0:USTF0",1728900426087,10.05,152.83,152.78,95.27393047]
["bitfinex-derivatives","SOLF0:USTF0",1728900426386,10.05,152.81,152.78,97.16243047]
["bitfinex-derivatives","SOLF0:USTF0",1728900426582,10.05,152.81,152.76,16.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728900426583,10.05,152.79,152.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728900426783,10.05,152.79,152.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900426986,10.05,152.79,152.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728900427687,10.05,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900427886,10.05,152.78,152.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728900428086,3.2742,152.8,152.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728900428384,10.05,152.79,152.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728900429382,10.05,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900429784,10.05,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900430278,10.05,152.79,152.75,8.30002]
["bitfinex-derivatives","SOLF0:USTF0",1728900430481,10.05,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900431990,3.2744,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900431991,10.05,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900434694,13.3247,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900435606,10.05,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900436600,13.3249,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900439100,3.2753,152.74,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728900439297,8.12844981,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900439298,10.05,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900439602,10.05,152.73,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728900439903,10.05,152.74,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728900440691,1.3473,152.75,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900440890,16.2773,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900441100,10.05,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900441499,1.3661,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900441700,10.05,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900442101,10.05,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900444102,13.3261,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900444801,13.3258,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900445097,11.3973,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900445297,3.2755,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728900445497,10.05,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900445697,10.05,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900448100,13.3258,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900449299,10.05,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900449495,1.3473,152.75,152.72,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900450298,1.3473,152.75,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728900451202,1.3229,152.78,152.71,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900451403,5.00502,152.81,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900451798,10.05,152.77,152.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900452000,10.05,152.76,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900453002,10.05,152.76,152.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900453202,13.325,152.76,152.71,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728900453707,10.05,152.76,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728900454004,3.2751,152.75,152.7,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728900454906,13.3249,152.76,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728900456999,13.3249,152.76,152.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728900458711,13.3249,152.76,152.7,16.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728900458910,13.3249,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728900459507,10.05,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900461911,13.3249,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900462114,10.05,152.76,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900462513,13.3248,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900466814,3.2746,152.78,152.72,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900467112,10.05,152.79,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900467314,10.05,152.79,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900467515,13.35083364,152.79,152.72,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900468313,3.2748,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900470522,13.3248,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728900471018,3.2743,152.79,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728900471215,10.05,152.78,152.75,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728900471414,10.05,152.79,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900471616,10.05,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900471920,2.7913,152.8,152.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900472113,2.7913,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900473023,6.0654,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900473213,2.7913,152.8,152.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900474320,6.0653,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900474625,16.1153,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900477823,16.1153,152.8,152.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900478825,16.1153,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900479524,13.44882,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900479920,10.17502,152.81,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900480426,10.17502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900480931,13.44882,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728900481426,10.17502,152.81,152.76,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728900481831,10.17502,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728900482623,10.17502,152.81,152.71,93.92574245]
["bitfinex-derivatives","SOLF0:USTF0",1728900482920,10.05,152.74,152.71,93.92574245]
["bitfinex-derivatives","SOLF0:USTF0",1728900483330,10.05,152.74,152.71,97.20154245]
["bitfinex-derivatives","SOLF0:USTF0",1728900484917,10.05,152.76,152.71,93.92574245]
["bitfinex-derivatives","SOLF0:USTF0",1728900485124,13.3249,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728900485924,10.05,152.76,152.71,93.92574245]
["bitfinex-derivatives","SOLF0:USTF0",1728900486224,1.4089,152.79,152.71,93.92574245]
["bitfinex-derivatives","SOLF0:USTF0",1728900486225,10.05,152.78,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900486428,6.4289,152.79,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900486622,14.7333,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728900486928,11.4589,152.79,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900487330,10.05,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900487929,11.4105,152.8,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900489130,11.4105,152.8,152.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728900489322,14.6845,152.8,152.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900489518,14.6845,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900491731,11.4105,152.8,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728900491933,11.4105,152.8,152.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728900492622,11.4105,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900493833,11.4105,152.8,152.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728900494034,11.4105,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900494235,4.6345,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900495135,1.3605,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900497527,11.4105,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900499034,11.4105,152.8,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900499235,11.4105,152.8,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900501239,11.4105,152.8,152.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900501441,11.4105,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900502739,11.4105,152.8,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900502939,15.03,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900503134,15.03,152.79,152.7,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900503135,10.05,152.76,152.7,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900503334,3.2751,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728900505942,10.05,152.76,152.7,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900506142,3.2755,152.74,152.7,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728900506646,3.2751,152.75,152.7,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728900507538,13.3249,152.76,152.72,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728900507740,10.05,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900508043,10.05,152.78,152.72,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900508339,10.05,152.78,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728900509537,10.05,152.77,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900510339,10.05,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728900511344,10.05,152.75,152.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728900511546,10.05,152.75,152.72,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728900511739,10.05,152.74,152.72,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728900512750,13.325,152.76,152.72,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728900513049,10.05,152.77,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900513938,13.3248,152.77,152.73,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728900515036,13.3248,152.77,152.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728900515243,10.05,152.77,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900515838,3.2748,152.77,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728900516044,10.05,152.78,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728900516745,13.3246,152.78,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728900517144,10.05,152.78,152.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900517347,1.3869,152.83,152.75,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900517544,1.3869,152.83,152.73,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728900517545,10.05,152.82,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900517855,3.39892,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900518345,10.17502,152.81,152.73,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728900518550,13.3243,152.79,152.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728900519146,10.05,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900520452,3.274,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900520453,10.05,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900521547,13.324,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900522652,10.05,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900523252,10.05,152.79,152.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728900523452,10.05,152.79,152.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900523850,13.3243,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728900525352,13.3243,152.79,152.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900525562,13.3243,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900526560,10.05,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900527256,13.324,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900527557,13.324,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900530163,13.3241,152.8,152.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900531463,13.3241,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900531959,10.05,152.8,152.73,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728900532164,3.2742,152.79,152.73,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728900532661,3.2742,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900533658,13.3241,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728900539065,3.39892,152.81,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900539370,10.05,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900539869,10.05,152.8,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900540069,10.05,152.8,152.73,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728900540863,10.05,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728900541664,13.324,152.8,152.73,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728900541970,13.324,152.8,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728900542970,13.324,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900543369,13.324,152.8,152.73,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728900543568,13.324,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900543775,3.274,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900543970,10.05,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900547878,3.39892,152.81,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900547879,3.2746,152.78,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728900548079,10.05,152.79,152.73,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728900548482,13.3243,152.79,152.75,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728900550179,3.39892,152.81,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728900550383,0.12502,152.81,152.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728900550680,0.12502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900551476,0.12502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900553384,0.12502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900553886,0.12502,152.81,152.78,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900554875,0.12502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900555076,0.12502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900557681,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900558084,0.12502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900559083,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900564089,10.17502,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728900564497,10.17502,152.81,152.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728900564989,10.17502,152.81,152.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900565185,10.17502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900565685,10.17502,152.81,152.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900565885,10.17502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900566288,10.17502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900566496,10.17502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900567093,10.17502,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728900567295,10.17502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900567894,0.12502,152.81,152.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900568295,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728900572501,1.3852,152.86,152.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900572689,10.17502,152.87,152.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900572690,10.17502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900572996,13.44772,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900573199,3.39772,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900573392,13.44772,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728900574192,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728900574400,0.12502,152.87,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900574585,10.17502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900574784,0.12502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900574985,0.12502,152.87,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900575388,0.12502,152.87,152.85,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900575684,0.12502,152.87,152.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900576101,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900576592,3.39632,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900576593,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900576793,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900577187,0.12502,152.93,152.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728900577587,0.12502,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900577894,0.12502,152.93,152.9,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728900578088,3.39502,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900578297,10.05,152.98,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900578500,10.05,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900579092,10.05,152.96,152.9,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728900579299,10.05,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900579802,3.2706,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900579996,10.05,152.95,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900583298,3.2706,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900583498,13.3206,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900584001,13.3206,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900584494,3.2709,152.95,152.9,16.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728900584895,3.2709,152.95,152.9,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1728900585497,3.2709,152.95,152.9,16.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728900585498,13.3209,152.95,152.9,16.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728900585704,13.3209,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900586701,10.05,152.95,152.9,16.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728900586910,10.05,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900587201,3.2706,152.96,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900589396,10.05,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900590399,3.2705,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728900590603,3.2705,152.97,152.9,16.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728900590804,13.3205,152.97,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900591403,13.3205,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728900594403,3.39512,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900594609,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900594904,0.12502,152.99,152.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900595108,0.12502,152.99,152.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900595307,0.12502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900595704,0.12502,152.99,152.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900596400,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900598211,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900599305,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900600609,0.12502,152.99,152.98,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728900604619,0.12502,152.99,152.98,18.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728900609318,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900609713,0.12502,152.99,152.98,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728900610118,0.12502,152.99,152.98,18.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728900618230,0.12502,152.99,152.98,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728900618426,0.12502,152.99,152.93,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1728900618427,10.17502,152.99,152.87,3.13625]
["bitfinex-derivatives","SOLF0:USTF0",1728900618735,10.05,152.97,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900619534,10.05,152.98,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900620034,10.05,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900620437,10.05,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900622230,10.05,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900622432,10.05,152.94,152.9,71.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728900622637,10.05,152.94,152.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900622835,3.2714,152.92,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900623136,10.05,152.9,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900623338,10.05,152.91,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900624132,10.05,152.9,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900624543,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900625040,13.3219,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900625339,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900625539,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900628537,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900630538,13.3219,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900635040,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900635242,10.05,152.91,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728900635640,10.05,152.9,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728900640048,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900640447,13.3222,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900640846,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900641041,13.3222,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900641955,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900642752,13.3221,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900643949,3.2721,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900644146,13.3221,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900644345,1.3781,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900644543,11.4281,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900645253,1.3781,152.9,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728900657358,1.3781,152.9,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900657561,3.2715,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900657963,10.05,152.93,152.88,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728900658163,1.3492,152.95,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900658369,11.3992,152.95,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900658562,3.271,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900659466,3.271,152.94,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728900660063,10.05,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728900660268,10.05,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900660973,13.3217,152.91,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728900661365,10.05,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728900662563,3.2715,152.92,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728900665076,10.05,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900665277,13.3214,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728900665465,10.05,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728900666474,3.2716,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728900666875,10.05,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900667672,13.3214,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728900668979,10.05,152.91,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728900669478,10.05,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900669676,10.05,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728900669875,6.2292,152.95,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728900670070,10.05,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900670271,10.05,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728900671476,13.3214,152.93,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728900672280,10.05,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728900675084,3.2711,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728900675286,13.3211,152.94,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900675582,10.05,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900680589,10.05,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900681585,4.6202,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900681882,10.05,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900682385,14.6702,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900684288,10.05,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900684783,13.3213,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728900685384,10.05,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728900689392,80.49257637,153.05,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900689689,10.05,152.98,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900689887,3.2704,152.97,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900690089,10.05,152.98,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900690295,6.2536,153.0,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900690483,10.05,152.97,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900691297,6.2536,153.0,152.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728900691601,13.3203,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900694093,3.2703,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900694494,13.3203,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900695399,13.3203,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728900696596,0.12502,152.99,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900696804,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900696990,0.12502,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900697799,3.39492,152.99,152.95,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728900698201,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900698505,0.12502,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900698696,10.17502,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900698896,13.44512,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900699701,10.05,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900699901,0.12502,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900700103,3.39502,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900701201,0.12502,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900702103,0.12502,153.05,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900702302,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900702496,10.05,153.04,152.99,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728900702697,10.05,153.02,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900703093,10.05,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728900704698,3.269,153.04,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728900704900,0.12502,153.05,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900705102,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900706204,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900706805,0.12502,153.05,152.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728900707001,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900707597,10.05,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900708002,10.05,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900709004,10.05,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728900709206,10.05,153.02,152.95,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728900709401,10.05,153.0,152.95,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728900709606,10.05,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900709905,10.05,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900710106,10.05,152.98,152.95,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728900710308,1.2743,153.03,152.95,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728900710509,10.05,152.98,152.95,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728900710711,10.05,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900711007,10.05,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900711209,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900711409,10.05,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900713606,4.6498,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900713903,10.05,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900714706,10.05,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900714707,10.05,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900717418,1.3797,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900717715,10.05,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900718217,10.05,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900718218,1.3797,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900718416,10.05,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900719710,3.2701,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900719909,3.2701,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900719910,10.05,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900720112,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900720308,10.05,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900720512,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728900721424,10.05,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900721622,10.05,153.01,152.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728900721819,10.05,153.01,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900722019,10.05,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900722921,10.05,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900723525,10.05,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728900724321,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728900725828,0.12502,153.05,153.0,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728900727921,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900728723,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728900729820,0.12502,153.05,153.0,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728900730025,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900731429,0.12502,153.05,153.0,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728900731626,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728900734031,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900734933,0.12502,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728900735928,3.39372,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728900737234,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900739042,3.39382,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728900739241,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900739651,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900739951,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900740548,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728900741951,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900742146,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728900743936,0.12502,153.05,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900744246,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900744649,0.12502,153.05,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728900744950,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900745747,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900747150,0.12502,153.05,152.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728900747742,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900747951,10.16502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900752352,10.16502,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900752558,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728900759160,0.12502,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900759356,13.43372,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728900759966,10.16502,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900760169,3.269,153.04,153.0,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728900760463,3.269,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900760665,3.269,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728900761066,10.16502,153.05,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728900761268,13.43372,153.05,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728900767668,3.39372,153.05,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728900771970,3.39372,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900773277,3.39372,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728900775980,0.12502,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900776179,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900777982,3.39372,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900778678,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728900782689,10.04,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728900784388,10.04,153.02,152.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900784583,10.04,153.01,152.97,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900784778,10.04,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900785288,10.04,153.01,152.97,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728900785488,10.04,153.01,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728900786284,10.04,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900786483,13.3096,153.01,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900787085,10.04,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728900793894,3.27,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728900794294,10.04,152.98,152.94,100.02039559]
["bitfinex-derivatives","SOLF0:USTF0",1728900794500,1.3468,153.02,152.94,108.75149559]
["bitfinex-derivatives","SOLF0:USTF0",1728900794692,10.04,153.0,152.94,108.75149559]
["bitfinex-derivatives","SOLF0:USTF0",1728900795500,10.04,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900805910,10.04,152.98,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728900806111,10.04,152.98,152.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900806303,10.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900806610,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900806914,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900809309,3.2706,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900809513,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900810614,13.3108,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900813617,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900817517,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900817714,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900819618,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900819920,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900821723,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900823014,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900824624,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900824825,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900825228,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900826219,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900828923,4.88,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728900829122,10.04,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728900830519,10.04,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728900830724,11.4015,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900830924,10.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900831125,10.04,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900831321,10.04,152.98,152.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728900831823,4.88,153.01,152.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728900831824,10.04,153.0,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728900832029,10.04,153.0,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900832534,10.04,153.0,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900833335,10.04,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728900834739,10.04,153.0,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900835738,10.04,153.0,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728900835937,10.04,153.0,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900837337,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900837544,10.04,152.99,152.93,15.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728900839233,13.31,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900839432,10.04,152.97,152.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728900840441,10.04,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728900840641,4.88,153.03,152.93,15.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728900840846,10.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900841039,10.04,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900841231,10.04,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900842147,3.272,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900842148,10.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900847546,10.04,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900851243,4.88,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900851451,67.59168041,152.96,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900851645,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900851850,10.04,152.95,152.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900853449,10.04,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728900854953,3.2712,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728900855151,7.5591,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900855152,10.04,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900855355,10.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900856747,13.3121,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900857254,10.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900860548,10.04,152.89,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728900862960,10.04,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900874855,10.04,152.89,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900874856,3.2729,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900875158,10.04,152.83,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900877158,10.04,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728900878060,3.2728,152.86,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728900878261,10.04,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728900879361,10.04,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900879561,10.04,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900879862,3.2728,152.86,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728900880167,10.04,152.85,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728900884066,10.04,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728900884260,3.2728,152.86,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728900884461,10.04,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728900886867,3.2728,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900887175,10.04,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900887773,10.04,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728900890471,10.04,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900890668,10.04,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728900894674,10.16502,152.93,152.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900894867,10.16502,152.93,152.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900895073,10.16502,152.93,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900895274,10.16502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900895880,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900896081,0.12502,152.93,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900896379,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900898278,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900900181,0.12502,152.93,152.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900900475,10.16502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900900681,10.16502,152.93,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900900682,10.04,152.92,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900901580,10.04,152.92,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728900902582,10.04,152.92,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900902583,0.12502,152.93,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900902885,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728900903586,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900906077,0.12502,152.93,152.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900906078,10.16502,152.93,152.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900906275,10.04,152.9,152.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900906585,10.04,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728900906884,10.04,152.89,152.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900907286,10.04,152.89,152.85,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728900907987,10.04,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728900909289,13.3117,152.91,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728900909486,0.12502,152.93,152.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900909680,10.04,152.92,152.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900909885,10.04,152.92,152.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900909886,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728900910077,10.16502,152.93,152.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728900911289,10.16502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728900911493,10.16502,152.93,152.89,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728900911988,0.12502,152.93,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900912186,0.12502,152.93,152.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900912590,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900912788,0.12502,152.93,152.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900912981,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728900913583,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728900918999,0.12502,152.93,152.92,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728900921591,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728900921792,0.12502,152.99,152.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728900922189,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728900922887,10.04,152.97,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728900923087,13.3108,152.95,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900923291,10.04,152.95,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900923497,10.04,152.95,152.92,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728900923800,1.2957,152.98,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900924201,3.2705,152.97,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728900926597,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900928303,4.5659,152.98,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728900928500,1.2957,152.98,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900929005,15.71,152.97,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900929403,3.2711,152.94,152.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900930102,3.2712,152.94,152.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728900931102,3.2712,152.94,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728900932209,0.12502,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900932408,0.12502,152.99,152.98,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900932608,0.12502,153.05,152.98,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728900932904,0.12502,153.05,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900934208,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728900934706,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728900935098,0.12502,153.11,153.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728900935304,15.71,153.09,153.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900935705,18.9779,153.09,153.02,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728900935902,15.71,153.09,153.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900936104,15.83502,153.11,153.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900936899,15.83502,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728900937206,0.12502,153.11,153.1,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728900937513,0.12502,153.11,153.1,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728900939311,0.12502,153.17,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728900939612,0.12502,153.17,153.15,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1728900939813,0.12502,153.17,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728900940012,0.12502,153.17,153.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900941214,0.12502,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728900941410,0.12502,153.17,153.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900942508,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728900946817,0.12502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728900947314,0.12502,153.17,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728900947519,0.12502,153.17,153.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900948515,0.12502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728900950917,0.12502,153.17,153.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900951115,3.2663,153.16,153.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900951320,8.71454203,153.17,153.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900951818,3.2667,153.15,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728900953915,3.2667,153.15,153.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900954119,3.2667,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728900954518,8.71454203,153.17,153.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728900954718,3.2669,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728900960421,15.7,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900960722,15.7,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900961117,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900961829,15.7,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900962028,15.7,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900963025,3.269,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728900963228,2.5784,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900963429,1.2743,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900963629,1.2743,153.05,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900963833,1.393,153.1,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900964031,5.28,153.09,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900964233,5.28,153.09,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728900965029,3.2684,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728900965225,3.2684,153.07,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900965433,5.28,153.09,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900965632,3.268,153.08,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728900966835,3.2686,153.06,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900967136,20.98,153.09,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900967536,3.2683,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728900967737,4.0183,153.1,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728900967935,3.2679,153.09,153.03,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728900968539,7.286,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728900968734,5.9791,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728900969335,3.2677,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728900971446,0.12502,153.11,153.03,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728900971639,0.12502,153.11,153.03,24.34958007]
["bitfinex-derivatives","SOLF0:USTF0",1728900971842,0.12502,153.11,153.03,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728900972043,0.12502,153.11,153.03,24.32898621]
["bitfinex-derivatives","SOLF0:USTF0",1728900972246,0.12502,153.11,153.03,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728900972546,3.2676,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728900974039,0.12502,153.17,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900974237,15.7,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900974432,15.7,153.15,153.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728900974744,3.267,153.13,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728900975448,3.267,153.13,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728900975647,21.1,153.15,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728900975946,3.2672,153.12,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728900976347,3.267,153.13,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728900976554,15.7,153.13,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728900976743,15.7,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900977047,15.7,153.09,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728900977348,15.7,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900978043,3.2682,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900979045,18.9679,153.09,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728900980049,15.7,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900981348,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900982744,15.7,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900983048,15.7,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900983242,15.7,153.07,153.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728900983243,5.4,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900983444,15.7,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900984352,3.2695,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900984541,15.7,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900985445,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900986540,3.2697,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900987250,8.6695,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900987750,5.4,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900988145,8.6694,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900989454,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900989755,5.4,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900990353,3.2697,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900990654,5.4,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900991248,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900994661,3.21874134,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728900995357,3.21874134,153.06,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728900995660,15.7,153.05,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728900995856,18.91759805,153.05,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728900997553,3.2693,153.03,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728900998855,3.2693,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901003461,18.91759805,153.05,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901005372,3.2694,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901006472,3.21759805,153.05,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901006667,15.7,153.06,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901006857,15.7,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901007062,15.7,153.06,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901007063,3.2693,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901010679,15.7,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901011570,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901015670,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901015870,3.2705,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901016071,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901016572,22.4379,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901016774,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728901017679,15.7,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901017876,19.04808356,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901018775,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901019281,22.4379,153.0,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901019584,22.4379,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901019780,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728901020374,3.2703,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901020579,5.4,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901021380,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901021981,5.4,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901022179,5.4,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901023076,5.4,152.99,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728901024078,3.2703,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901024283,5.4,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901024784,3.2703,152.98,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728901024976,5.4,152.99,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728901025376,3.2707,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728901025780,5.4,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901025986,3.2704,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728901029987,3.2704,152.97,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901030191,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728901030594,3.2704,152.97,152.94,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728901032689,3.2702,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901033286,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901033490,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728901033691,3.2704,152.97,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901034791,3.2704,152.97,152.94,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728901039085,10.05,152.99,152.94,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728901039392,1.3104,153.01,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901039597,10.05,153.03,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901039792,6.69542,153.05,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901039994,16.74542,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901040394,3.2692,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901040895,16.74542,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901041093,3.2693,153.02,152.99,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728901041493,3.269,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901042092,0.12502,153.05,153.02,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728901042594,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901043794,0.12502,153.05,152.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728901043994,3.2689,153.04,153.01,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728901049011,3.2691,153.03,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901049305,3.2691,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901049806,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901052005,3.2691,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901052711,10.17502,153.05,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901053516,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901056207,3.2692,153.03,153.0,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728901057706,10.05,153.02,152.94,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728901057912,10.05,153.02,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901058415,3.2698,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728901059010,3.27,152.99,152.96,13.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728901059210,10.05,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901059612,10.05,152.99,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901059809,10.05,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901060012,10.05,152.99,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901061522,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728901065424,3.2705,152.97,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901065719,3.2705,152.97,152.93,13.44622]
["bitfinex-derivatives","SOLF0:USTF0",1728901067521,3.2705,152.97,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901069423,10.05,152.99,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901070423,3.2704,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728901072118,10.05,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901072119,10.05,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901072924,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901075527,10.05,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901075725,13.3206,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901076126,13.3206,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728901076722,13.3206,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901077927,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901082932,5.06,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901083225,10.05,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901083425,3.271,152.94,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901084330,5.06,152.97,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901084537,6.4118,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901084835,3.2707,152.96,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901085023,1.3518,152.98,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901085225,1.48842,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901085435,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901087636,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728901087833,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901089027,0.12502,152.99,152.97,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728901089327,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901090238,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901091236,0.12502,152.99,152.97,13.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728901092636,0.12502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728901096348,1.3904,153.04,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901096349,3.269,153.04,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901097348,3.269,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901097551,3.269,153.04,153.01,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728901098254,3.269,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901098552,3.269,153.04,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901100244,10.17502,153.05,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901100444,3.2691,153.03,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901102055,3.2689,153.04,153.0,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728901104553,3.2689,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901104754,0.12502,153.05,153.02,13.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728901104959,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901105558,0.12502,153.05,153.04,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728901106161,0.12502,153.05,153.02,8.37478382]
["bitfinex-derivatives","SOLF0:USTF0",1728901106162,0.12502,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901107856,0.12502,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728901109053,0.12502,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901109854,3.39242,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901112059,10.17502,153.11,153.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728901112263,13.3179,153.09,153.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728901112861,13.3179,153.09,153.05,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728901113259,13.3179,153.09,153.05,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728901114866,3.2679,153.09,153.05,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728901115267,3.2679,153.09,153.06,13.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728901116868,3.2679,153.09,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901117966,3.2679,153.09,153.06,13.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728901118767,3.2676,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901119071,0.12502,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901119471,0.12502,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901120267,3.39242,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901120567,0.12502,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901121164,0.12502,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901121165,3.39252,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901129175,0.12502,153.11,153.09,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728901131780,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901132879,0.12502,153.11,153.09,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728901133080,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728901133879,0.12502,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901134184,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901134578,0.12502,153.11,153.09,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728901135283,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901136981,0.12502,153.11,153.1,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728901138383,0.12502,153.17,153.1,13.26082794]
["bitfinex-derivatives","SOLF0:USTF0",1728901138587,0.12502,153.17,153.15,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728901138989,0.12502,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901141081,0.12502,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901141082,3.39132,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901141286,3.39132,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901141489,10.17502,153.17,153.12,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728901141788,3.2666,153.15,153.12,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728901142288,10.05,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901142497,3.2669,153.14,153.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728901142791,10.05,153.16,153.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728901143183,3.2668,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901143692,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901144084,3.267,153.13,153.1,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728901144586,3.2673,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901144788,3.2673,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901144989,3.2673,153.12,153.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901145188,3.2674,153.11,153.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728901145692,3.2674,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901145990,3.2674,153.11,153.08,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1728901146693,3.2676,153.1,153.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901149295,3.2674,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901149490,14.95,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901149892,3.2671,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901150092,14.95,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901150498,3.2668,153.14,153.1,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728901150996,3.2668,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901151793,4.9,153.15,153.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901151998,3.2671,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901152391,3.2668,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901153091,1.325,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901153399,1.325,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901154399,3.2666,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901155401,3.2666,153.15,153.12,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728901156105,1.325,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901156402,1.325,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901158598,3.2666,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901159102,1.325,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901159302,4.5914,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901160904,1.325,153.16,153.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901161111,4.5914,153.16,153.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901161292,4.5914,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901162096,4.5914,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901165703,4.5914,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901169306,1.325,153.16,153.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901169494,1.325,153.16,153.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901170009,0.12502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901170508,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901171605,3.39122,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901175011,10.05,153.16,153.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901175211,3.2667,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728901177511,10.05,153.15,153.1,18.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728901177714,0.12502,153.17,153.03,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728901177715,10.05,153.13,153.03,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728901177914,10.05,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728901178108,10.05,153.1,153.05,15.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728901178309,10.05,153.11,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901178809,10.05,153.11,153.06,13.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728901179819,3.2679,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728901180012,3.2679,153.09,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901180316,10.05,153.11,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728901180517,13.3176,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728901180717,10.05,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728901182514,2.7228,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728901182815,12.7728,153.13,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901183213,3.2675,153.11,153.07,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728901183408,13.3175,153.11,153.07,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728901183614,3.2675,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901183814,3.2672,153.12,153.08,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1728901186722,3.2672,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901186723,3.2666,153.15,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728901187114,3.2666,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901187323,3.2666,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901189528,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901190429,13.3169,153.14,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728901191828,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901192029,13.3168,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901192719,13.3168,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728901196738,10.05,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728901197738,10.05,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901198530,10.05,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901199938,11.52712,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901200137,11.52712,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901200535,1.47712,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901201944,1.47712,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728901202643,1.47712,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901203842,1.47712,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901204742,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901211156,10.17502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901211750,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901226859,0.12502,153.17,153.16,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728901227165,4.9,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901227467,14.95,153.26,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901227756,10.05,153.26,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901227967,14.95,153.26,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901228161,4.1292,153.28,153.22,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1728901228464,10.05,153.27,153.22,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1728901228656,10.17502,153.29,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901228855,10.17502,153.29,153.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901228856,10.17502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901229858,10.17502,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901232060,10.05,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901232260,10.05,153.28,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901232461,10.05,153.27,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901232863,11.3585,153.28,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901233458,11.3585,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901234061,1.3085,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901235363,3.2641,153.27,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901235563,10.05,153.26,153.21,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901235960,3.2641,153.27,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901236466,13.3141,153.27,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901237460,10.05,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901237662,13.3142,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901237866,13.3142,153.26,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728901239265,10.05,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901240360,13.314,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901240560,14.6224,153.28,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901240771,11.3585,153.28,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901241071,14.6223,153.28,153.24,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728901241566,11.3585,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901241971,11.3585,153.28,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901242273,11.3585,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901244467,10.05,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901245269,13.3141,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901246365,10.05,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901248773,3.38862,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901249072,13.43862,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901250777,3.38862,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901250970,13.43862,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901251171,10.17502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901251873,13.43872,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901252270,13.43872,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901252471,13.43872,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901254270,3.2638,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901254472,3.2638,153.28,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901255178,10.17502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901255478,13.43862,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901255678,10.17502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901256178,3.2638,153.28,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901256375,3.2638,153.28,153.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901256571,13.43862,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901257475,3.2638,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901258278,13.43872,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901258669,10.17502,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901258875,3.2638,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901260078,3.2641,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901260480,10.05,153.27,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901260780,0.12502,153.29,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901260981,10.05,153.28,153.22,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901261775,13.3139,153.28,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901262484,10.05,153.28,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901262675,3.38852,153.29,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901263478,3.38852,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901265283,10.17502,153.29,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901265581,3.2639,153.28,153.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901266383,3.2639,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901268686,13.3139,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901268883,13.3139,153.28,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901269081,3.264,153.27,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901269489,10.05,153.28,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901270480,13.3139,153.28,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901271485,10.05,153.28,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901271685,3.264,153.27,153.23,13.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728901272682,3.264,153.27,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901272986,3.2644,153.25,153.22,18.215]
["bitfinex-derivatives","SOLF0:USTF0",1728901273176,0.12502,153.29,153.22,18.215]
["bitfinex-derivatives","SOLF0:USTF0",1728901273383,10.17502,153.29,153.22,18.215]
["bitfinex-derivatives","SOLF0:USTF0",1728901273585,0.12502,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901273782,0.12502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901274280,3.2642,153.27,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901274483,0.12502,153.29,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901274678,0.12502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901275390,3.2641,153.27,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901276889,0.12502,153.29,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901277090,3.2638,153.28,153.24,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728901277391,3.2638,153.28,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901277590,0.12502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901278094,0.12502,153.29,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901278885,3.38862,153.29,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901279293,0.12502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901279489,0.12502,153.29,153.28,13.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728901280000,0.12502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901280203,0.12502,153.29,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901281195,0.12502,153.29,153.28,13.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728901281394,0.12502,153.29,153.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901281707,0.12502,153.29,153.26,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901281994,0.12502,153.29,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901282700,0.12502,153.29,153.24,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901283198,0.12502,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901284091,0.12502,153.29,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901284289,0.12502,153.29,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901285197,0.12502,153.29,153.24,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901285890,0.12502,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901286195,16.58874243,153.51,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901286404,13.43742,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728901286697,10.17502,153.35,153.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728901287095,10.17502,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901287899,0.12502,153.35,153.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901288202,0.12502,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901288790,13.43742,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901289596,10.05,153.33,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728901289801,10.05,153.32,153.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901291303,10.05,153.32,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728901292503,5.02502,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728901292698,10.05,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728901292902,13.3126,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728901295104,13.3132,153.31,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728901295402,13.3132,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901295403,10.05,153.28,153.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901295797,10.05,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901296102,10.05,153.28,153.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728901296305,10.05,153.28,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901296998,10.05,153.27,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901297198,10.05,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901297403,10.05,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901299408,13.3146,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901300010,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901300209,13.3146,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901300608,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901300910,10.05,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901302003,13.3146,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901302205,10.05,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901305419,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901305624,11.4278,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901305924,4.94,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901306124,13.3134,153.3,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901306323,14.99,153.31,153.26,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901306517,8.2029,153.32,153.29,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728901307420,8.2029,153.32,153.28,13.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728901307618,10.05,153.33,153.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728901307822,4.94,153.33,153.29,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901308018,1.3148,153.34,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901308615,1.3148,153.34,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728901308818,0.12502,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901309527,0.12502,153.35,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901309723,0.12502,153.35,153.33,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728901309918,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901311522,13.43742,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901311717,10.05,153.33,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901313428,13.43742,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901313629,10.17502,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728901314230,13.43732,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728901314533,10.17502,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728901315227,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901321034,0.12502,153.35,153.33,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901321331,10.05,153.34,153.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728901321629,10.05,153.31,153.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728901322334,10.05,153.33,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901323927,3.2625,153.34,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901324735,3.2625,153.34,153.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728901325034,3.2625,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728901325936,3.2625,153.34,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728901327136,0.12502,153.35,153.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901327336,0.12502,153.35,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901327635,0.12502,153.35,153.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901328632,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901330132,0.12502,153.35,153.34,18.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728901333135,0.12502,153.35,153.31,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728901333136,0.12502,153.35,153.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901333337,0.12502,153.35,153.31,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728901333338,0.12502,153.35,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901334538,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901336440,0.12502,153.35,153.34,18.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728901338234,0.12502,153.41,153.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901338437,0.12502,153.41,153.38,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728901339246,0.12502,153.41,153.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901340150,0.12502,153.41,153.38,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728901340444,0.12502,153.41,153.35,8.17377273]
["bitfinex-derivatives","SOLF0:USTF0",1728901340741,0.12502,153.41,153.38,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728901342542,3.38602,153.41,153.38,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728901343844,0.12502,153.41,153.39,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728901344233,0.12502,153.41,153.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728901344441,0.12502,153.41,153.39,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728901345943,0.12502,153.41,153.39,13.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728901347650,0.12502,153.41,153.39,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728901347845,3.38602,153.41,153.38,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728901348044,0.12502,153.41,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728901348247,10.02,153.38,153.32,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728901348439,10.02,153.35,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728901348846,10.02,153.35,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728901349053,13.2822,153.36,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901349445,3.2623,153.35,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901351151,10.02,153.36,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901351351,4.0203,153.4,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728901351550,14.0403,153.4,153.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728901351749,3.2615,153.39,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728901352555,2.7189,153.4,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728901352761,3.2616,153.38,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728901353453,3.2619,153.37,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901353650,15.66,153.38,153.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901354049,3.2624,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728901354654,4.96,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901354860,3.263,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728901355254,15.66,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901355564,3.2631,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901355954,3.2631,153.32,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728901356961,17.0266,153.34,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728901357160,0.12518,153.48,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901357361,15.66,153.46,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901357663,15.66,153.46,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901357664,1.3666,153.46,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901357961,17.0266,153.46,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901358355,1.3666,153.46,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901358554,17.0266,153.46,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901359365,15.66,153.45,153.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901360050,3.38602,153.41,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728901360259,0.12502,153.41,153.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901360661,3.38612,153.41,153.36,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728901360862,3.38612,153.41,153.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901362065,3.38612,153.41,153.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901362264,3.38612,153.41,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728901362971,0.12502,153.41,153.37,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728901363557,0.12502,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728901363856,0.12502,153.41,153.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901364164,0.12502,153.41,153.29,6.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728901364165,0.12502,153.41,153.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901364865,0.12502,153.41,153.33,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728901365666,3.38612,153.41,153.36,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728901365861,3.38612,153.41,153.33,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728901366865,0.12502,153.41,153.33,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728901367060,0.12502,153.41,153.39,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728901367556,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728901370173,0.12502,153.41,153.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901370376,0.12502,153.41,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901370761,0.12502,153.41,153.4,18.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728901371764,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728901375679,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901375874,1.42442,153.41,153.31,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728901376080,1.42442,153.41,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728901376676,1.42442,153.41,153.29,1.53062]
["bitfinex-derivatives","SOLF0:USTF0",1728901376677,15.66,153.4,153.29,1.53062]
["bitfinex-derivatives","SOLF0:USTF0",1728901376880,1.3069,153.39,153.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728901377174,2.7066,153.39,153.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901377380,1.42442,153.41,153.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901377689,1.42442,153.41,153.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901377980,1.42442,153.41,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728901378182,1.42442,153.41,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901378872,0.12502,153.41,153.39,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728901379776,0.12502,153.41,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901379986,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728901382781,0.12502,153.41,153.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901382977,0.12502,153.41,153.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901383567,0.12502,153.47,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728901383768,0.12502,153.47,153.35,9.03882744]
["bitfinex-derivatives","SOLF0:USTF0",1728901383769,15.66,153.44,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901383967,3.2611,153.41,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728901385278,3.2611,153.41,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901386081,18.9208,153.42,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728901386380,3.9431,153.43,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901387271,5.8961,153.43,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728901387471,2.6354,153.43,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901387884,2.6354,153.43,153.39,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728901388072,2.6354,153.43,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901389574,5.8961,153.43,153.38,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728901390684,5.8961,153.43,153.39,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728901392890,5.8961,153.43,153.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901392891,15.66,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901394490,15.66,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901394888,3.2618,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901395088,15.66,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901395481,3.262,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901395683,15.66,153.36,153.29,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728901395987,3.2633,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901396195,15.66,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901396697,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901397288,3.2637,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901397497,21.28,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901397790,15.66,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901398801,18.924,153.27,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728901399099,15.66,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901399299,3.2639,153.28,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901399491,1.3655,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901399693,3.2636,153.29,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901399896,15.66,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901400099,1.3655,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901400504,4.629,153.3,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901400693,1.3655,153.3,153.23,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728901401401,15.66,153.29,153.23,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728901401901,3.2642,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901402206,15.66,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901402496,15.66,153.27,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728901402904,8.8839,153.28,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728901403501,3.264,153.27,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728901403695,5.62,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901404304,3.264,153.27,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728901404496,5.62,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901405106,5.62,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901405707,5.62,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901406906,3.2641,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728901407109,18.9241,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728901407914,18.9246,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901408295,15.66,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901408498,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901408909,15.66,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901409503,18.9245,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901410202,3.264,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728901410402,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901411004,3.2639,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901411409,3.2639,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901411605,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901411807,1.2829,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728901412202,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901413006,4.5466,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901414500,4.5466,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901414910,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901415111,3.2639,153.28,153.24,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901415616,3.2639,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901415807,3.2639,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901417412,1.2829,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728901418513,4.5466,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901418911,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901419613,1.2829,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728901423611,1.2829,153.29,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728901423917,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901424409,4.5465,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901424614,1.2829,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901425012,15.66,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901426423,3.2644,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901428412,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901429117,3.2645,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901429419,15.66,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901429721,18.9244,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728901430221,15.66,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901430422,3.2644,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901430809,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901431013,15.66,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901431422,3.2645,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901432222,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901433715,4.6696,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901433922,20.3296,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901435817,10.03,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901436923,13.2946,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901442532,3.2654,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901442717,15.71,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901442718,10.03,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901442918,7.0578,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901442919,10.03,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901443724,10.03,153.18,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728901444619,10.03,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901445031,15.71,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901445237,15.71,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901445524,15.71,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901445727,10.03,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901446231,10.03,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901446747,10.03,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901447030,10.03,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728901447534,10.03,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901448528,10.03,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901449223,10.03,153.21,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901450932,10.03,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901453935,10.03,153.22,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901454139,10.03,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901454835,1.4051,153.25,153.18,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728901455039,1.4051,153.25,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901455040,10.03,153.24,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901455230,10.03,153.24,153.18,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728901456132,10.03,153.24,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728901457535,10.03,153.24,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901458136,11.4351,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901458433,10.03,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901458829,0.12502,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901459041,0.12502,153.29,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901459441,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728901473448,0.12502,153.29,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901473449,3.264,153.27,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901474042,3.264,153.27,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901474648,3.264,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901477056,3.2643,153.26,153.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901477655,3.2644,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728901478249,3.2644,153.25,153.21,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728901478453,15.66,153.27,153.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901479257,0.12502,153.29,153.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901480359,0.12502,153.29,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901480662,0.12502,153.29,153.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901482360,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728901483959,10.03,153.28,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728901484261,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728901484956,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728901485459,10.15502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728901485656,10.03,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901486260,3.38872,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901486568,13.41872,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901487765,10.15502,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728901488061,10.15502,153.29,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901488455,10.15502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728901489355,3.264,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901489558,10.03,153.26,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901490149,13.2942,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901490554,10.03,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901490955,10.03,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901492755,0.12502,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901492756,3.38862,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901492955,10.03,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901493958,10.03,153.27,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901494263,10.03,153.24,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901495671,10.03,153.24,153.22,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728901496765,10.03,153.24,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901497465,10.03,153.25,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901498366,1.3012,153.27,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728901498665,11.3312,153.27,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728901499463,11.3312,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901500763,10.03,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728901500968,13.2944,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901501165,10.03,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901501770,13.2943,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728901502263,10.03,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901502463,3.28585675,153.43,153.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728901502765,77.11715779,153.53,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901502766,10.15502,153.35,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901504268,10.15502,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728901504470,10.15502,153.35,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901504671,10.15502,153.35,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728901504672,0.12502,153.35,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728901505859,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901507971,0.12502,153.35,153.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901508768,0.12502,153.35,153.34,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728901509887,0.12502,153.35,153.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901510169,0.12502,153.35,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728901510370,0.12502,153.35,153.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901511072,0.12502,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728901511376,0.12502,153.35,153.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901511764,0.12502,153.35,153.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901511970,0.12502,153.35,153.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901512374,4.68002,153.35,153.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901512775,2.6499,153.34,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728901517674,2.6499,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728901518568,2.6499,153.34,153.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901518772,3.2627,153.33,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728901519072,0.12502,153.29,153.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901519278,15.67,153.25,153.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901519480,18.85871093,153.25,153.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901519679,3.265,153.23,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901519870,18.85871093,153.25,153.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901520071,18.85871093,153.25,153.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901520072,15.79502,153.23,153.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901520266,3.2655,153.2,153.12,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728901520468,3.2655,153.2,153.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901520675,18.9355,153.2,153.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901521082,18.9355,153.2,153.14,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728901521672,15.67,153.2,153.14,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728901522476,15.67,153.2,153.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728901523085,15.67,153.2,153.14,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728901523381,15.67,153.2,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901523582,18.9356,153.2,153.13,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728901524080,18.9356,153.2,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901524784,15.67,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901525783,18.9364,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901528379,18.9359,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901529081,15.67,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901530182,8.8257,153.19,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901532585,15.67,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901532783,18.936,153.18,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728901533992,3.2663,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728901534287,3.2663,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901535485,15.67,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901535689,18.9359,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901536389,8.8257,153.19,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901537592,8.8257,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901537791,18.3313,153.22,153.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901537987,18.3313,153.22,153.13,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1728901538490,21.5965,153.22,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728901540293,21.5965,153.22,153.13,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1728901540490,18.3313,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901540989,2.6613,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901543289,2.6613,153.22,153.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728901543594,2.6613,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901544196,2.6613,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901545400,2.6613,153.22,153.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728901545604,2.6613,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901546903,2.6613,153.22,153.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728901548292,5.9264,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901549496,18.3313,153.22,153.12,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728901549697,17.0408,153.22,153.12,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728901549894,3.2655,153.2,153.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728901550494,3.2655,153.2,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728901550689,3.2655,153.2,153.12,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728901550894,3.2655,153.2,153.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728901551199,3.2655,153.2,153.12,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728901551702,3.2655,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728901553890,3.2657,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728901554090,17.0408,153.22,153.12,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728901554600,3.2658,153.19,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728901554794,17.0408,153.22,153.12,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728901554995,3.2656,153.2,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728901555502,17.0408,153.22,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728901555696,3.2657,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728901558109,15.67,153.18,153.12,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728901558399,15.67,153.18,153.12,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728901558796,18.936,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728901559303,20.99,153.2,153.12,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728901559602,20.99,153.2,153.11,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728901559998,3.266,153.18,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901560197,3.266,153.18,153.11,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728901561803,3.2661,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901562007,20.99,153.2,153.11,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728901562199,2.7326,153.22,153.12,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901562200,1.3708,153.22,153.12,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901562400,3.2655,153.2,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728901563706,3.2652,153.22,153.19,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728901563906,17.20582,153.23,153.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901564299,3.2653,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728901564494,3.2653,153.21,153.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901564700,17.20582,153.23,153.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901565810,0.12502,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901566201,0.12502,153.23,153.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728901566399,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901571713,0.12502,153.23,153.16,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728901571906,0.12502,153.23,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901572403,0.12502,153.23,153.16,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728901572607,3.265,153.22,153.16,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728901572913,3.265,153.22,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901573410,3.38992,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901573604,3.38992,153.23,153.16,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728901573605,0.12502,153.23,153.16,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728901573800,0.12502,153.23,153.16,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728901574011,3.38992,153.23,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901574614,3.38992,153.23,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728901574822,0.12502,153.23,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901575516,0.12502,153.23,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728901575719,3.39002,153.23,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901576522,0.12502,153.23,153.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901576819,0.12502,153.23,153.16,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728901577217,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901577423,0.12502,153.23,153.16,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728901577923,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901578226,0.12502,153.23,153.16,25.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728901579629,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901583227,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901583426,0.12502,153.23,153.18,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728901583828,0.12502,153.23,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728901584033,0.12502,153.23,153.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728901584226,0.12502,153.23,153.16,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728901584426,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901584829,0.12502,153.23,153.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901585028,0.12502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728901585742,3.2651,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728901586229,3.38992,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901586629,0.12502,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901588034,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901591336,3.38982,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901594032,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901596133,3.38992,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901600143,0.12502,153.23,153.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901600335,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901600336,3.2651,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901600537,0.12502,153.23,153.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901600839,3.38982,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901601843,13.41982,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901602045,13.2953,153.21,153.18,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728901603249,10.03,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728901603946,13.2953,153.21,153.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901604156,13.2953,153.21,153.18,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728901605042,10.15502,153.23,153.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901606253,10.15502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901607250,10.15502,153.23,153.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728901607451,3.2651,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901607659,10.03,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901607950,3.2652,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901608653,3.2652,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901611051,10.15502,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901611256,13.41992,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728901616356,0.12502,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901616651,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901617757,0.12502,153.23,153.22,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1728901621259,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901622362,0.12502,153.23,153.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901622555,10.15502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901623158,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901626164,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901627957,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901628159,0.12502,153.23,153.22,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1728901629766,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901630963,0.12502,153.23,153.2,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728901631168,0.12502,153.23,153.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901631966,0.12502,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901632174,0.12502,153.23,153.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728901632669,10.15502,153.23,153.18,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728901632870,10.15502,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901633567,13.41982,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901634575,10.03,153.21,153.16,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728901634871,13.2954,153.21,153.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728901635472,13.2954,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901635677,10.03,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728901635870,13.2951,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728901636172,10.03,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728901636379,0.12502,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901636775,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728901639971,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728901641470,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728901641672,10.15502,153.23,153.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901642376,13.42002,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901642576,10.15502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901643174,10.03,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901643381,13.2953,153.21,153.18,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728901644282,10.03,153.21,153.18,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728901644669,10.03,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728901647477,13.2953,153.21,153.18,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728901647709,10.03,153.2,153.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901647991,10.03,153.18,153.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901648195,10.03,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728901648396,10.03,153.18,153.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901648616,10.03,153.18,153.13,76.93584024]
["bitfinex-derivatives","SOLF0:USTF0",1728901648813,10.03,153.18,153.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728901649211,10.03,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728901649604,3.2655,153.2,153.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728901649605,13.2955,153.2,153.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728901649805,13.2955,153.2,153.14,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728901650403,13.2955,153.2,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728901650600,13.2955,153.2,153.14,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728901652399,13.2955,153.2,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728901652596,10.03,153.17,153.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728901652812,13.2962,153.17,153.12,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728901653097,10.03,153.16,153.12,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728901653292,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901653689,13.2964,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901654097,13.2964,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901655498,13.2964,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901655703,13.2964,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901656004,13.2963,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901656200,13.2963,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901657109,13.2963,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901657404,13.2963,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901657704,13.2963,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901657893,13.2966,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901658299,10.03,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901658494,10.03,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901660610,10.03,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901660611,13.2967,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901661406,10.03,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901670018,10.03,153.12,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901672012,10.03,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901672217,3.2668,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901672411,10.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901672611,2.5906,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901672812,10.03,153.16,153.11,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901673323,10.03,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901674414,13.2963,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901675212,10.03,153.14,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901676117,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901676324,10.03,153.13,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728901678922,10.03,153.13,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901679120,10.03,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901679722,10.03,153.13,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901683828,3.2667,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901684029,10.03,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901685928,13.2967,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901690931,13.2967,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901694236,1.3697,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901694424,3.2657,153.19,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901694425,13.2957,153.19,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901694624,13.2957,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901695437,13.2957,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728901696629,3.2657,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728901696827,10.03,153.2,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901697938,13.2955,153.2,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901698442,10.03,153.21,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728901699431,13.2953,153.21,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728901700337,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901700538,13.2958,153.19,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901700835,10.03,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901701233,10.03,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901701633,10.03,153.16,153.11,15.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728901701833,10.03,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901702042,10.03,153.16,153.11,15.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728901703035,13.2963,153.16,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728901705641,10.03,153.16,153.11,15.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728901705945,3.2666,153.15,153.11,8.37242]
["bitfinex-derivatives","SOLF0:USTF0",1728901706942,13.2966,153.15,153.11,8.37242]
["bitfinex-derivatives","SOLF0:USTF0",1728901708136,13.2966,153.15,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901711243,13.2965,153.16,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728901711648,10.03,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901712050,10.03,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901712240,13.2967,153.15,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728901713054,13.2969,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901720648,13.2969,153.14,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901721147,3.2669,153.14,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901721353,13.2969,153.14,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901723853,10.03,153.13,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728901724043,10.03,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728901724245,10.03,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728901724750,10.03,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728901725154,10.03,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901725352,3.2689,153.05,153.0,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728901725558,10.03,153.01,153.0,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728901725855,10.03,153.01,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901726153,3.2685,153.06,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901726368,10.03,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901726653,10.03,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728901727249,10.03,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901727759,10.03,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901729358,10.03,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901730061,10.03,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728901732365,10.03,153.0,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901738172,10.03,153.02,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901740770,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901740974,10.03,153.01,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901742573,10.03,153.02,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901743580,3.25440235,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901743782,10.03,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901744981,10.03,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901745373,10.03,153.03,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728901748089,10.03,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901748375,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901749185,10.03,153.02,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901750277,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901750489,10.03,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901750785,10.03,153.0,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901751588,10.03,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901751884,10.03,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901752280,10.03,153.01,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901754486,3.2691,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901754688,10.03,153.01,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901760092,10.03,153.01,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901760389,10.03,153.0,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901764984,10.03,153.01,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901765187,10.03,153.01,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901765795,10.03,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728901766997,10.03,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901767299,10.03,153.02,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901773798,10.03,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901781597,3.994,153.1,152.99,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901781802,3.994,153.1,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901781803,10.03,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901782794,10.03,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901783299,13.2991,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901783506,10.03,153.02,152.99,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728901783801,10.03,153.01,152.99,4.78452]
["bitfinex-derivatives","SOLF0:USTF0",1728901784892,10.03,153.01,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901791506,10.03,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901792402,3.2686,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728901792604,10.03,153.03,152.99,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728901793508,10.03,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901793706,10.03,153.02,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901794114,10.03,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901801717,3.2684,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901801927,10.03,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901802426,13.2986,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728901802625,10.03,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901802823,5.0,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901802824,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901803141,10.03,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901803322,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901803828,13.2993,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901804232,10.03,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728901804530,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901805530,10.03,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901807831,13.299,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901808234,10.03,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901809037,13.2989,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901810236,10.03,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901811932,7.24725797,153.1,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901812230,10.03,153.07,153.0,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901812429,10.03,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728901813129,3.994,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901813130,10.03,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901813327,10.03,153.03,153.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901813527,10.03,153.03,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728901813727,10.03,153.03,153.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901813933,10.03,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901814133,10.03,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901814932,10.03,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901815132,10.03,153.04,152.99,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901815739,10.03,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728901815939,10.03,153.04,152.99,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728901816628,10.03,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901817538,10.03,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901822047,10.03,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728901822849,10.03,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728901823348,10.03,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901823645,10.03,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728901823944,10.03,153.02,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901826343,10.03,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728901826549,10.03,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728901826950,10.03,153.06,153.01,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901827152,10.03,153.06,153.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901827554,10.03,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728901828255,10.03,153.06,153.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901829153,10.03,153.06,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728901833858,10.03,153.08,153.05,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728901834563,10.03,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728901836164,10.03,153.08,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901836465,13.2977,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901836762,10.15502,153.11,153.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901837059,0.12502,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901837660,10.15502,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901837867,10.03,153.1,153.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901838473,10.03,153.1,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728901838864,10.15502,153.11,153.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728901839067,10.15502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728901846963,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728901847471,0.12502,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901847664,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901847864,0.12502,153.11,153.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901848062,10.15502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728901848265,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728901848460,10.15502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728901849069,10.15502,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901849270,10.15502,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901850275,13.42252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901850776,13.42252,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901851073,13.42252,153.11,153.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728901851372,13.42252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901852789,3.39252,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901853773,3.39252,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901857869,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901858873,0.12502,153.11,153.08,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1728901859167,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901860079,0.12502,153.11,153.1,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728901863871,0.12502,153.11,153.1,18.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728901872289,0.12502,153.11,153.1,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728901872491,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901874791,0.12502,153.11,153.1,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728901880885,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901881099,0.12502,153.11,153.1,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728901881900,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901889994,0.12502,153.11,153.1,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728901891893,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901892096,0.12502,153.11,153.1,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728901894099,0.12502,153.17,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901894305,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901895597,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901897010,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901897201,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901897809,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901898008,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901900416,0.12502,153.17,153.16,18.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728901901215,0.12502,153.17,153.16,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728901901419,0.12502,153.17,153.16,18.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728901922433,3.2664,153.16,153.12,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1728901923337,13.42122,153.17,153.12,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1728901923637,0.12502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901924023,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901924228,0.12502,153.17,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901924730,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901924930,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901926330,0.12502,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901926833,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901928540,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901932649,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901933435,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901936342,0.12502,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901936641,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901938842,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901939035,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901939239,0.12502,153.17,153.16,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728901941750,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901941941,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728901942142,0.12502,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901942343,0.12502,153.17,153.13,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901942543,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728901945651,13.42122,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728901946544,13.42122,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901948344,10.15502,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728901951250,10.03,153.15,153.12,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901952656,13.2966,153.15,153.12,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728901953254,13.2966,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728901954056,3.2664,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901954277,10.03,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728901956955,10.03,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728901957457,13.297,153.13,153.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901957652,13.297,153.13,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901958049,13.297,153.13,153.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901958655,13.297,153.13,153.06,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1728901958960,13.297,153.13,153.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901959461,13.297,153.13,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901960852,13.297,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901961059,18.2767,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728901961960,3.2668,153.14,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728901963265,3.2672,153.12,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901963458,13.2972,153.12,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728901963657,10.03,153.12,153.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901965252,13.2975,153.11,153.06,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1728901965560,13.2975,153.11,153.06,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728901965955,13.2975,153.11,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728901966752,13.2972,153.12,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901969064,13.2974,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901969558,13.2974,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901973774,3.2674,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728901974263,10.03,153.12,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901974567,13.2973,153.12,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728901975763,3.2666,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728901975969,10.03,153.15,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901977064,2.73442,153.17,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901977065,1.45502,153.17,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901977371,0.12502,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901978267,0.12502,153.17,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901979773,0.12502,153.17,153.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728901979965,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728901981465,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728901982172,3.38862,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901982372,3.38862,153.29,153.25,18.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728901982574,0.12502,153.29,153.25,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728901982876,0.12502,153.29,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901983177,0.12502,153.29,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728901983565,0.12502,153.29,153.28,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728901985777,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728901986874,0.12502,153.29,153.28,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728901988681,15.80502,153.29,153.21,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728901988878,15.68,153.27,153.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901990486,18.9441,153.27,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728901991073,18.9441,153.27,153.23,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728901991780,3.2643,153.26,153.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901991979,15.68,153.27,153.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901992487,3.2638,153.28,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728901992879,3.2638,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901994389,15.80502,153.29,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901994390,19.06852,153.29,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728901994584,19.06852,153.29,153.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901994784,19.06852,153.29,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728901995083,0.12502,153.29,153.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728901996490,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902002705,0.12502,153.29,153.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902005706,0.12502,153.29,153.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902005906,3.38872,153.29,153.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902006100,0.12502,153.29,153.24,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728902006301,0.12502,153.29,153.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902006500,3.2639,153.28,153.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902007501,3.2639,153.28,153.25,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728902010412,15.68,153.28,153.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728902010611,3.2642,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728902012409,3.2645,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728902014518,15.68,153.24,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728902014812,15.68,153.24,153.17,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728902015214,15.68,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902016412,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902020511,18.9459,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902029810,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902030523,18.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902030715,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902031021,18.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902039829,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902041337,10.04,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902041736,10.04,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728902042029,13.3054,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902042234,13.3054,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728902042627,3.2655,153.2,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728902043735,10.04,153.19,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728902044553,10.04,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728902045031,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902045535,13.3058,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902051841,3.2674,153.12,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728902052047,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902052344,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902052938,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902053139,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902053836,30.25265082,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902053837,18.9582,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902054954,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902055545,18.9584,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902056835,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902060247,18.9584,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902062944,8.25265082,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902063143,15.69,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902063349,3.19083055,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902063551,3.268,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902064251,3.2681,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902064950,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902070064,18.9584,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902074361,15.69,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902075060,18.9584,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902079476,3.2688,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728902080670,3.2681,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728902081075,15.69,153.09,153.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902081271,94.66237731,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728902081475,110.35237731,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728902081875,3.2678,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728902082667,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728902082869,15.69,153.07,152.94,23.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728902083073,15.69,153.04,152.96,3.31778583]
["bitfinex-derivatives","SOLF0:USTF0",1728902083379,3.2685,153.06,152.98,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1728902083574,3.2685,153.06,152.99,1.39562]
["bitfinex-derivatives","SOLF0:USTF0",1728902083976,3.2685,153.06,153.0,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728902084176,3.2685,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728902089380,20.73,153.08,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728902089587,3.2687,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728902091981,13.3087,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728902095488,10.04,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728902095685,94.66237731,153.11,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902095880,10.04,153.08,153.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728902096384,10.04,153.07,153.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728902096580,13.3083,153.07,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728902096887,13.3083,153.07,153.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728902097688,13.3083,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728902098989,13.3081,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728902100689,10.04,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728902101083,10.04,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728902102283,5.04,153.1,153.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902102284,10.04,153.05,153.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902102690,13.3088,153.05,153.02,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728902104399,10.04,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728902104597,94.66237731,153.11,153.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728902104788,15.0,153.08,153.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728902104982,3.2682,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728902105392,13.3082,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728902110701,94.66237731,153.11,153.0,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728902110702,10.04,153.1,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902110996,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902111191,10.04,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728902111392,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902111787,10.04,153.1,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728902112195,10.04,153.09,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728902117006,0.12502,153.11,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902117699,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728902122100,10.04,153.16,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728902122305,0.12502,153.17,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728902123306,13.43112,153.17,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728902123918,10.04,153.16,153.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728902128413,0.12502,153.17,153.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902128703,10.16502,153.17,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902132109,10.16502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902134206,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902136513,10.16502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728902140015,13.43122,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728902143327,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902143529,10.04,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902146132,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902146333,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902146538,3.39112,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728902146735,3.39112,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902146937,3.39112,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728902153640,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902153841,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902154646,0.12502,153.17,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728902154940,0.12502,153.17,153.16,18.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902161352,0.12502,153.17,153.16,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728902161556,0.12502,153.17,153.16,18.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902162853,0.12502,153.17,153.16,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728902167255,0.12502,153.17,153.16,18.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902172455,0.12502,153.17,153.16,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728902188368,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902188969,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902189170,0.12502,153.17,153.13,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728902189171,10.16502,153.17,153.13,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728902189361,10.16502,153.17,153.13,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728902189870,10.16502,153.17,153.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902190066,10.16502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728902190267,10.16502,153.17,153.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902190861,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902191059,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728902196475,0.12502,153.17,153.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902196677,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902197379,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728902200475,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728902204182,0.12502,153.17,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728902221089,0.12502,153.23,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902221295,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728902221797,0.12502,153.23,153.21,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728902222394,0.12502,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902222597,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728902251825,2.7369,153.28,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728902252025,2.7369,153.28,153.27,18.244]
["bitfinex-derivatives","SOLF0:USTF0",1728902256425,1.4024,153.28,153.27,18.244]
["bitfinex-derivatives","SOLF0:USTF0",1728902257129,0.12502,153.29,153.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902257324,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902265741,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902266937,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902267527,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902268238,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902270534,0.12502,153.29,153.27,18.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728902271050,0.12502,153.29,153.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902271238,0.12502,153.29,153.27,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728902272042,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728902274541,10.16502,153.29,153.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902274750,2.6878,153.28,153.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902274940,3.2643,153.26,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902275142,3.2643,153.26,153.22,18.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728902276945,3.2645,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902277145,4.0624,153.28,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902277346,10.04,153.27,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902277550,3.2642,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728902278052,4.0624,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902278842,3.264,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728902279246,4.0624,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902279749,7.3262,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902280554,7.3262,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728902280949,7.3262,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902281558,7.3262,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728902283255,7.3262,153.28,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728902283456,5.9516,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902284556,5.9516,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902285753,2.6878,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902285953,2.6878,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728902286454,5.9516,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728902286648,2.6878,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902287149,5.9516,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902287754,5.9516,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902287755,2.6878,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728902288667,0.12502,153.29,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728902289856,0.12502,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728902290054,0.12502,153.29,153.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902290959,0.12502,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728902291163,0.12502,153.29,153.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728902291660,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902292069,0.12502,153.29,153.27,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728902293770,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902294870,3.2638,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728902295471,13.304,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728902295876,10.04,153.27,153.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902296077,10.04,153.27,153.23,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728902296576,13.3041,153.27,153.23,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728902296770,3.2641,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728902298172,10.04,153.27,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902298673,3.2644,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728902302181,13.37042971,153.26,153.18,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728902302485,10.04,153.24,153.17,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728902302776,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902303280,10.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902303481,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902304586,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902305284,10.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902305479,3.2653,153.21,153.17,13.43102]
["bitfinex-derivatives","SOLF0:USTF0",1728902306787,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902307186,13.3055,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902308083,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902308281,13.3058,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902310386,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902312386,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902313390,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902316190,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902316384,3.2667,153.15,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728902316585,10.04,153.14,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728902317287,3.2669,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902317888,13.3069,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902319190,3.2669,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902323592,3.2667,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728902323795,10.04,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902323999,1.3371,153.2,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902324202,13.3058,153.19,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728902324898,10.04,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902326895,10.04,153.19,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728902327097,10.04,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728902329001,13.3058,153.19,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728902335504,10.04,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902335799,10.04,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728902338009,13.3058,153.19,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728902338206,10.04,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902338511,18.2254,153.21,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728902338808,10.04,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902339203,3.2654,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728902342701,10.04,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902342904,0.12502,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902343611,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728902343913,0.12502,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902344608,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728902347716,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728902358120,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728902366624,12.83632,153.29,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902366828,12.83632,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902366829,18.34872,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902367029,15.08502,153.29,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902368134,3.2638,153.28,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902372735,3.2638,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728902374537,3.264,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728902374742,0.12502,153.29,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902374940,10.16502,153.29,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902375145,3.2638,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728902377758,0.12502,153.29,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902377952,3.38862,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728902378248,0.12502,153.29,153.23,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728902378645,0.12502,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902379844,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902381253,0.12502,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902381577,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902382052,0.12502,153.29,153.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902382250,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902384355,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902387051,0.12502,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902387356,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728902388058,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902388456,0.12502,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902388661,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902389155,3.38862,153.29,153.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902389382,3.38862,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902390053,3.2638,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728902390255,3.2638,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902390454,3.2638,153.28,153.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902390754,3.2638,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728902392753,3.38862,153.29,153.26,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728902394359,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902395152,0.12502,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902396261,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902398056,0.12502,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902398253,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902400563,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902401661,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902406360,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902407269,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902407766,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728902407963,0.12502,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902408769,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902409165,0.12502,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902410570,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902411872,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902415085,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902418077,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902419776,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728902420879,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902421382,3.38862,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902422784,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728902424177,0.12502,153.29,153.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728902424370,0.12502,153.35,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728902424576,0.12502,153.35,153.33,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728902426273,0.12502,153.35,153.34,13.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728902436084,0.12502,153.41,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728902436292,0.12502,153.41,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902436591,0.12502,153.41,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902436794,0.12502,153.41,153.4,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728902437885,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728902438190,0.12502,153.41,153.4,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728902439191,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728902442720,0.12502,153.41,153.31,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728902442721,3.38612,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728902443584,0.12502,153.41,153.39,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728902444695,0.12502,153.41,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902445097,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728902448094,0.12502,153.41,153.39,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728902448395,0.12502,153.41,153.39,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728902452699,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728902457702,0.12502,153.41,153.4,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728902458696,0.12502,153.41,153.4,18.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728902459202,0.12502,153.41,153.4,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728902459699,0.12502,153.41,153.4,18.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728902461808,2.69592,153.47,153.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902461809,0.12502,153.47,153.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902462104,0.12502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902462407,0.12502,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902462605,13.42482,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902463600,3.38482,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902463806,0.12502,153.47,153.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902464003,0.12502,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902464314,0.12502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902464500,3.2603,153.45,153.42,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728902464806,0.12502,153.47,153.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902465007,0.12502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902465199,3.2603,153.45,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902465406,3.2603,153.45,153.41,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728902465407,0.12502,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902465904,3.38482,153.47,153.43,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902466103,0.12502,153.47,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902466608,0.12502,153.47,153.45,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902467713,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902469313,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902471010,0.12502,153.47,153.45,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728902472321,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902472519,0.12502,153.47,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902472935,0.12502,153.47,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902473127,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902475522,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902476723,0.12502,153.47,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902477020,0.12502,153.47,153.45,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728902478222,3.38472,153.47,153.44,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902478622,0.12502,153.47,153.44,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902478824,3.38482,153.47,153.44,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902479223,0.12502,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902479820,3.38482,153.47,153.44,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902480526,3.2599,153.46,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902481625,3.38482,153.47,153.44,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728902487423,0.12502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902488931,3.2599,153.46,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902489130,0.12502,153.47,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902489533,3.38482,153.47,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902494240,3.38482,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902494535,0.12502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902498637,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902504245,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902507958,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902509162,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902515856,0.12502,153.47,153.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902516160,0.12502,153.47,153.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728902516364,0.12502,153.47,153.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902517467,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902517666,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902518961,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902522490,0.12502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902523464,0.12502,153.47,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728902523964,0.12502,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902524373,0.12502,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902525372,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902528071,0.12502,153.47,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728902529567,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902534066,0.12502,153.47,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728902534272,0.12502,153.47,153.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902534669,3.38492,153.47,153.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902534874,0.12502,153.47,153.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902535173,10.16502,153.47,153.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902535374,10.16502,153.47,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902535767,3.26,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902536173,10.16502,153.47,153.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902536478,13.42482,153.47,153.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902536875,13.42482,153.47,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902539176,3.2601,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902541775,13.42482,153.47,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902542171,0.12502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902542476,0.12502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902543573,3.38472,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902544073,10.04,153.46,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902544476,13.3001,153.46,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902547180,10.04,153.45,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902548781,3.2601,153.46,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902549776,0.12502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902549984,0.12502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902550279,0.12502,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902550982,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902562193,0.12502,153.47,153.46,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728902567595,0.12502,153.47,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902577404,10.16502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902577704,10.16502,153.47,153.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902577911,10.04,153.46,153.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902578206,10.16502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902578709,13.42472,153.47,153.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902578903,10.16502,153.47,153.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902579502,13.42482,153.47,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902579906,10.16502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902580210,10.16502,153.47,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728902580405,10.16502,153.47,153.42,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902581001,10.16502,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902581207,13.42472,153.47,153.42,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902581603,10.16502,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902582106,10.16502,153.47,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728902582303,10.16502,153.47,153.42,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902583310,10.16502,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902583903,3.38472,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902584208,13.42472,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902584907,3.38472,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902585112,13.42472,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902586407,3.2599,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902586712,13.2999,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902586908,3.2599,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902587108,13.2999,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902588807,10.04,153.46,153.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902589006,10.04,153.46,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728902589209,10.04,153.46,153.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902589410,10.04,153.46,153.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902590018,13.3,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902590224,10.04,153.45,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902595911,10.04,153.44,153.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902596117,13.3005,153.44,153.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902596815,13.3005,153.44,153.41,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728902597018,10.04,153.44,153.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902597622,10.04,153.44,153.38,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728902597925,10.04,153.44,153.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902599524,10.04,153.44,153.42,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728902600120,13.3002,153.45,153.42,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728902600726,10.04,153.45,153.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902601028,13.3003,153.45,153.42,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728902605929,13.3,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728902607031,10.04,153.46,153.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902607231,10.04,153.46,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902609829,3.38492,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902610127,10.04,153.46,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902612127,3.38492,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902612335,10.04,153.46,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902612541,3.38492,153.47,153.44,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728902612725,10.04,153.45,153.42,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728902612930,10.04,153.45,153.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902613131,3.2601,153.46,153.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902613328,10.04,153.45,153.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902613728,10.04,153.45,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902614235,3.2601,153.46,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902614437,13.3001,153.46,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728902614741,0.12518,153.48,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728902614934,10.16502,153.53,153.47,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902615433,10.16502,153.53,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902615939,0.12502,153.53,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902616138,10.16502,153.53,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902616434,10.16502,153.53,153.46,3.19120502]
["bitfinex-derivatives","SOLF0:USTF0",1728902616626,10.04,153.52,153.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902617231,13.2987,153.52,153.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902617534,10.04,153.5,153.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902617732,10.04,153.5,153.47,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728902618330,10.04,153.5,153.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728902619030,10.04,153.49,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728902619337,1.3324,153.52,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902619641,10.04,153.52,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902620034,10.04,153.52,153.48,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902620632,0.12502,153.53,153.48,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902620944,0.12502,153.53,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902621539,0.12502,153.53,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902621937,0.12502,153.59,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902622140,10.04,153.57,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902622836,13.2976,153.57,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902624034,3.2578,153.56,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902624441,3.2577,153.57,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902624642,10.04,153.56,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902624836,3.2577,153.57,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902625039,3.2576,153.58,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902625342,10.04,153.57,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902626338,3.2583,153.54,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902626538,10.04,153.53,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902626839,10.04,153.53,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902628234,13.2981,153.55,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902628636,13.2982,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902628947,10.04,153.55,153.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902629846,3.2577,153.57,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902630045,10.04,153.56,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902631441,13.2979,153.56,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902631650,10.04,153.55,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902635354,0.12502,153.59,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902635656,0.12502,153.59,153.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902635657,3.2575,153.58,153.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902635952,13.42232,153.59,153.55,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902636153,10.16502,153.59,153.55,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902636766,0.12502,153.59,153.58,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728902638152,0.12502,153.59,153.58,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728902638347,0.12502,153.59,153.58,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728902643657,0.12502,153.65,153.61,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728902643863,10.16502,153.65,153.61,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728902644063,13.42112,153.65,153.61,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728902644968,3.2563,153.63,153.6,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728902645668,0.12502,153.65,153.6,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728902645863,3.2562,153.64,153.61,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728902646759,3.2562,153.64,153.61,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728902648863,3.2565,153.63,153.59,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728902649059,3.2565,153.63,153.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902650173,3.2565,153.63,153.6,13.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728902650369,10.04,153.62,153.56,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728902650571,3.2569,153.61,153.57,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902650769,10.04,153.61,153.57,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728902650977,3.2571,153.6,153.57,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728902651666,10.04,153.6,153.51,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728902651873,0.12502,153.65,153.48,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902651874,13.2982,153.54,153.48,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902652066,10.04,153.54,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902652365,13.2982,153.54,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902652770,13.2982,153.54,153.48,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728902653176,13.2982,153.54,153.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902653475,13.2982,153.54,153.47,6.29392]
["bitfinex-derivatives","SOLF0:USTF0",1728902653670,10.04,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902653971,13.2991,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902654170,7.79242,153.65,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902654367,3.2576,153.58,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902654568,3.2576,153.58,153.53,13.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728902655370,10.04,153.58,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728902655569,3.2578,153.56,153.52,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728902657883,3.2578,153.56,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902658878,15.77502,153.59,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902659074,15.77502,153.59,153.51,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728902659580,3.2581,153.55,153.51,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728902659776,15.77502,153.59,153.51,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728902659979,3.2584,153.54,153.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902660176,3.2584,153.54,153.5,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728902661179,3.2581,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902661379,15.77502,153.59,153.5,23.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728902662385,3.2579,153.56,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902662587,3.2579,153.56,153.5,23.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728902662882,15.77502,153.59,153.5,23.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728902663282,3.2582,153.55,153.52,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728902663581,15.65,153.57,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902664481,3.2583,153.54,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902665182,3.2583,153.54,153.51,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902668484,3.2583,153.54,153.5,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728902668879,3.2583,153.54,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902669885,15.65,153.57,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902670196,3.2582,153.54,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728902670690,3.2582,153.54,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902671187,3.2582,153.54,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902671890,3.2579,153.56,153.53,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728902673490,3.2578,153.57,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902673794,3.2578,153.57,153.5,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728902674590,2.6854,153.58,153.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902674786,2.6854,153.58,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902674980,2.6854,153.58,153.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902675693,3.2579,153.56,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902686993,3.258,153.55,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902687487,3.258,153.56,153.53,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902688299,3.2584,153.53,153.49,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728902688493,3.2584,153.53,153.49,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728902688901,3.2583,153.54,153.51,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902689199,10.02,153.55,153.49,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728902689399,10.02,153.55,153.49,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728902689602,3.2585,153.53,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902692602,3.2585,153.53,153.5,13.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728902698717,3.2582,153.54,153.51,13.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728902699014,2.6854,153.58,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902699318,3.2579,153.56,153.53,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728902699520,13.40485643,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902699812,3.2578,153.56,153.54,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728902700414,3.2578,153.56,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902702010,3.2578,153.56,153.53,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728902704014,3.2574,153.58,153.55,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728902705122,3.2576,153.57,153.55,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728902705616,3.2576,153.57,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902705823,3.2576,153.57,153.54,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728902706515,0.12502,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902706715,3.38242,153.59,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902706917,3.38242,153.59,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902707116,3.38242,153.59,153.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902707916,3.38242,153.59,153.56,18.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728902713122,0.12502,153.59,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902713426,10.02,153.66,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902713631,10.02,153.66,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902714124,3.38102,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902714327,0.12502,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902715327,3.2565,153.63,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902715526,13.2765,153.63,153.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902716622,13.2765,153.63,153.6,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728902717231,3.2565,153.63,153.6,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728902717622,3.2565,153.63,153.6,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728902718427,3.2565,153.63,153.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902718428,10.02,153.63,153.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902718638,10.02,153.63,153.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902719835,3.2566,153.62,153.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902720035,10.02,153.63,153.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902720333,10.02,153.6,153.56,18.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728902720632,3.2571,153.6,153.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902720833,3.2571,153.6,153.57,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728902721134,3.2572,153.59,153.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902721838,13.2772,153.59,153.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902722131,10.02,153.58,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902722439,10.02,153.58,153.52,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728902723338,10.02,153.56,153.51,18.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728902723836,4.88,153.61,153.5,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728902723837,13.2782,153.54,153.5,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728902724031,3.2582,153.54,153.5,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728902724230,3.2582,153.54,153.5,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902725430,3.2582,153.54,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728902727432,3.2582,153.54,153.51,13.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728902728041,3.1960805,153.58,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902728335,10.02,153.58,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902728541,10.02,153.57,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902728739,3.2578,153.56,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902729046,10.02,153.57,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902729435,3.2578,153.56,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902730035,10.02,153.57,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902730338,3.2578,153.56,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902731142,10.02,153.57,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902731446,3.258,153.55,153.53,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902731637,3.258,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902732034,3.2582,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902742844,3.2585,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902743049,10.02,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902743244,10.02,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902743443,13.2795,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902747640,164.616338,153.57,153.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902747840,3.2586,153.53,153.49,13.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728902748053,10.02,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902748345,6.1535,153.56,153.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902748346,10.02,153.53,153.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728902748540,3.2592,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902748745,3.2592,153.5,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902749641,10.02,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728902749949,3.2595,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902750951,10.02,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902751251,3.2594,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902751939,3.258,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902752148,1.2735,153.56,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902752847,3.2579,153.56,153.52,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728902753247,3.2576,153.58,153.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728902753456,5.00502,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902753945,3.2579,153.56,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902755356,5.00502,153.59,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902755357,3.2581,153.55,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902755561,3.2581,153.55,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728902756452,3.2581,153.55,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902757257,3.2579,153.56,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728902757453,3.2579,153.56,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902757454,4.88,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902757653,1.2731,153.57,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902758055,3.2581,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902758559,1.2731,153.57,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902760149,1.2731,153.57,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902760759,6.1531,153.57,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902760958,3.2583,153.54,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902761557,6.1531,153.57,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902761762,3.2579,153.56,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902762758,3.2579,153.56,153.53,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728902763058,3.2579,153.56,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902763252,0.12502,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902763451,0.12502,153.59,153.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728902763452,3.2576,153.57,153.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728902763651,3.2576,153.57,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902763652,5.00502,153.59,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902763853,0.12502,153.59,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902764352,3.2575,153.58,153.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728902764554,0.12502,153.59,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902764756,0.12502,153.59,153.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902765050,3.2579,153.56,153.52,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728902765254,3.2579,153.56,153.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728902765448,3.258,153.55,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902765955,3.258,153.55,153.49,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728902766171,0.12502,153.59,153.49,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728902766759,15.64,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902767062,20.52,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902767656,3.2587,153.52,153.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728902767855,20.52,153.54,153.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728902768057,20.52,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902768456,3.2594,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902769060,20.52,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902769258,3.2591,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902769661,15.64,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902769861,4.88,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902770460,3.2589,153.51,153.47,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1728902771168,4.88,153.54,153.47,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728902771474,3.2588,153.52,153.47,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728902772364,3.2588,153.52,153.49,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728902773671,20.52,153.56,153.47,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728902773966,3.2585,153.53,153.5,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728902775872,3.2588,153.52,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902776867,0.12502,153.59,153.48,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728902777067,4.88,153.58,153.48,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1728902777562,3.2581,153.55,153.52,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728902780073,3.258,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902782062,0.12502,153.59,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902782273,0.12502,153.59,153.58,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728902782477,0.12502,153.59,153.58,18.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728902784072,0.12502,153.59,153.58,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728902785078,3.38222,153.59,153.56,18.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728902785266,3.38222,153.59,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902785580,0.12502,153.59,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902785779,0.12502,153.59,153.57,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728902786272,0.12502,153.59,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902786478,0.12502,153.59,153.58,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728902793580,3.2564,153.63,153.6,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728902794386,3.2564,153.63,153.61,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728902795083,3.2562,153.64,153.61,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728902800487,0.12502,153.65,153.61,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728902800683,3.2561,153.64,153.61,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728902803793,3.2561,153.64,153.61,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728902806889,10.13502,153.65,153.55,3.18657025]
["bitfinex-derivatives","SOLF0:USTF0",1728902807092,3.2571,153.6,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902807298,10.01,153.62,153.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728902807495,3.2573,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902807698,10.01,153.63,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902808101,3.2569,153.61,153.57,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728902808596,3.257,153.6,153.57,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728902809299,3.2573,153.59,153.56,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728902809495,3.2573,153.59,153.56,18.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728902809800,10.01,153.62,153.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728902809993,3.2574,153.58,153.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728902812996,3.2564,153.63,153.59,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728902813197,0.12502,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902814300,10.13502,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902814498,10.13502,153.65,153.59,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728902815405,3.2566,153.62,153.59,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728902819605,3.2566,153.62,153.59,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728902819805,3.2566,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902821411,3.2566,153.62,153.59,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728902821807,10.01,153.64,153.59,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728902822001,0.12502,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902822400,3.2562,153.64,153.6,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902822710,0.12502,153.65,153.6,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902823508,3.2564,153.63,153.6,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728902824006,3.2564,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902824204,3.2567,153.62,153.56,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1728902824507,3.2567,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902824902,3.2563,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902825105,5.02502,153.65,153.61,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728902825803,0.12502,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902826500,0.12502,153.65,153.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902826706,0.12502,153.65,153.61,18.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728902826902,0.12502,153.65,153.61,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728902827404,0.12502,153.65,153.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728902827802,0.12502,153.65,153.56,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728902828006,13.2669,153.61,153.57,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728902828304,13.2669,153.61,153.56,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1728902828305,10.01,153.62,153.56,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1728902828510,3.2568,153.61,153.57,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728902829206,10.01,153.62,153.58,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728902829410,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902830206,3.2571,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902830411,1.46132,153.65,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902830612,3.2569,153.61,153.57,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728902831813,1.46132,153.65,153.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902832008,3.2566,153.62,153.58,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728902832407,10.01,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902832608,10.01,153.64,153.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902832815,10.01,153.63,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902833118,10.01,153.63,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902833413,10.01,153.63,153.56,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728902833915,3.2569,153.61,153.57,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728902834312,10.01,153.63,153.56,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728902834509,10.01,153.61,153.55,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728902834705,6.36132,153.65,153.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902834706,10.01,153.6,153.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728902835521,10.01,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902835924,1.3594,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902835925,3.2578,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902836126,10.01,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902837523,3.2578,153.56,153.53,3.38342]
["bitfinex-derivatives","SOLF0:USTF0",1728902840224,22.10341214,153.73,153.54,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1728902840530,2.6984,153.87,153.6,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1728902840731,2.6984,153.87,153.71,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728902840732,3.2528,153.8,153.71,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728902840928,10.01,153.78,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902841323,10.01,153.8,153.77,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728902841627,7.1,153.84,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902841818,10.01,153.8,153.75,7.48551231]
["bitfinex-derivatives","SOLF0:USTF0",1728902842021,3.2523,153.82,153.76,4.23094174]
["bitfinex-derivatives","SOLF0:USTF0",1728902842228,5.98689278,153.86,153.77,4.23094174]
["bitfinex-derivatives","SOLF0:USTF0",1728902842427,3.37732,153.83,153.72,16.51889855]
["bitfinex-derivatives","SOLF0:USTF0",1728902842626,10.01,153.79,153.78,1.62733325]
["bitfinex-derivatives","SOLF0:USTF0",1728902842828,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902843027,70.32,154.11,153.79,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1728902843334,70.32,154.11,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902843335,4.0425,154.0,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902843534,7.2622909,154.0,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902843824,14.0525,154.0,153.9,1.62730604]
["bitfinex-derivatives","SOLF0:USTF0",1728902844024,14.0525,154.0,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728902844231,4.0425,154.0,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728902844732,4.0425,154.0,153.94,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728902845229,0.12502,154.01,153.94,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728902845436,0.12502,154.01,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728902845736,7.94502,154.01,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728902845919,7.94502,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902846118,7.94502,154.01,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728902847036,7.94502,154.01,153.9,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728902847935,7.94502,154.01,153.95,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728902849730,7.94502,154.01,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728902850137,7.94502,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902850336,7.94502,154.01,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728902850539,7.94502,154.01,153.89,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728902851242,7.94502,154.01,153.92,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728902851544,7.94502,154.01,153.95,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728902851931,7.94502,154.01,153.92,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728902852333,7.94502,154.01,153.93,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728902854029,7.94502,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902854434,7.94502,154.01,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902854435,24.97,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902854641,5.90304123,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902854840,5.90304123,153.89,153.77,1.75134105]
["bitfinex-derivatives","SOLF0:USTF0",1728902855139,24.97,153.87,153.77,3.37832]
["bitfinex-derivatives","SOLF0:USTF0",1728902855333,24.97,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902855541,6.02806123,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902855542,24.97,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902856141,24.97,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902857047,24.97,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902857239,24.97,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902857836,28.2234,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902858339,24.97,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902858541,24.97,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902860248,28.2234,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902861134,24.97,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902861340,24.97,153.72,153.65,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728902861533,1.3162,153.76,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902861741,24.97,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902862436,24.97,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902863544,24.97,153.67,153.59,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728902863545,28.2255,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902863739,24.97,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902863946,24.97,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902864549,28.2265,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902865045,24.97,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902865847,28.2265,153.62,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902866238,24.97,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902866839,24.97,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902868947,28.2276,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902869140,24.97,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902869748,24.97,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902869950,24.97,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902871146,3.2586,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902871653,3.2582,153.55,153.49,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728902871847,24.97,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902872252,3.2584,153.53,153.48,3.38468]
["bitfinex-derivatives","SOLF0:USTF0",1728902872549,3.2584,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902872950,3.2588,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902873345,24.97,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902873546,24.97,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902874452,3.258,153.55,153.5,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728902874652,24.97,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902875043,3.2582,153.54,153.5,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728902875242,24.97,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902875648,24.97,153.57,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902877353,24.97,153.57,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902877954,3.2584,153.54,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902878353,24.97,153.57,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902878560,3.2583,153.54,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902878752,1.3766,153.56,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902878949,24.97,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902879755,34.271,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902880153,3.2586,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902880354,34.271,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902880659,3.259,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902880960,34.271,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902881961,3.2593,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902882156,34.271,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902883953,1.321,153.54,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902884158,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902884463,4.6344,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902885562,4.6344,153.56,153.5,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728902885856,4.6344,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902886259,4.6344,153.56,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728902886454,4.6344,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902886455,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902886656,1.3766,153.56,153.53,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728902886954,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902887555,4.6345,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902889066,3.2582,153.55,153.48,8.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728902889267,1.3766,153.56,153.48,8.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728902889463,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902889769,3.2584,153.54,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902890061,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902890469,3.258,153.55,153.5,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728902890690,3.258,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902891274,3.258,153.55,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902892365,1.3766,153.56,153.5,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728902892366,3.2585,153.53,153.5,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728902892861,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902893061,3.2586,153.53,153.49,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728902895765,1.3766,153.56,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902895957,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902896261,1.3766,153.56,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902896262,3.2583,153.54,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902897366,3.2583,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902898563,3.2583,153.54,153.5,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728902900569,3.2583,153.54,153.51,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728902900968,1.3766,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902901169,3.258,153.55,153.52,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728902901961,3.258,153.55,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902901962,1.3766,153.56,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902902163,0.12502,153.59,153.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902902564,0.12502,153.59,153.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728902903170,3.2575,153.58,153.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728902904370,3.2575,153.58,153.54,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728902904773,3.2575,153.58,153.51,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728902905168,3.2575,153.58,153.55,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728902908675,3.2579,153.56,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728902908865,3.2579,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902908866,15.65,153.58,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902909175,15.65,153.58,153.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728902909875,3.2579,153.56,153.53,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728902913973,3.2579,153.56,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902914179,3.2577,153.57,153.54,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728902914873,0.12502,153.59,153.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728902915078,3.38232,153.59,153.56,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728902915676,0.12502,153.59,153.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902915880,0.12502,153.59,153.53,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902916175,0.12502,153.59,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728902916377,0.12502,153.59,153.58,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728902920180,0.12502,153.65,153.57,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728902920375,3.2543,153.73,153.68,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728902920771,3.2543,153.73,153.64,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728902920979,15.65,153.74,153.7,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728902921980,3.2544,153.72,153.67,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728902922177,1.47022,153.71,153.67,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728902922979,0.12502,153.71,153.69,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728902925774,0.12502,153.71,153.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902926882,0.12502,153.71,153.7,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728902927083,0.12502,153.71,153.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902927482,0.12502,153.71,153.6,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728902927688,24.99,153.7,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902927982,28.27519959,153.7,153.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902928580,24.99,153.7,153.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902929187,3.2552,153.69,153.63,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728902929585,2.7839,153.68,153.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902930377,2.7839,153.68,153.6,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728902930579,2.7839,153.68,153.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728902931394,2.7839,153.68,153.6,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728902931584,2.7839,153.68,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902932588,2.7839,153.68,153.65,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728902934084,2.7839,153.68,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902934485,6.0392,153.68,153.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728902934685,2.7839,153.68,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902935090,6.0393,153.68,153.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728902935291,1.3296,153.67,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902935995,3.2561,153.65,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902937084,1.3296,153.67,153.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902937286,1.3296,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902938094,24.99,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902939291,0.12502,153.65,153.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728902939798,3.2572,153.59,153.55,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728902940796,3.257,153.6,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902941597,0.12502,153.65,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902942491,3.2571,153.6,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902946701,15.64,153.64,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902946903,3.2572,153.59,153.56,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728902950005,3.2567,153.62,153.58,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728902950902,3.2567,153.62,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902951096,3.2564,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728902952007,0.12502,153.65,153.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728902952206,15.64,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902952397,15.64,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902952703,15.64,153.55,153.48,3.38468]
["bitfinex-derivatives","SOLF0:USTF0",1728902952704,3.2587,153.52,153.48,3.38468]
["bitfinex-derivatives","SOLF0:USTF0",1728902952907,3.2587,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902953105,3.3062294,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902953296,22.46,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902953501,3.2586,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902953903,3.2587,153.52,153.48,3.38468]
["bitfinex-derivatives","SOLF0:USTF0",1728902955101,3.2587,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902956406,3.2587,153.52,153.48,3.38458]
["bitfinex-derivatives","SOLF0:USTF0",1728902956805,6.82,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902957910,25.05,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902958410,3.2591,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902961215,3.2593,153.49,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728902962717,3.2595,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902963409,9.4496,153.51,153.42,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728902963604,25.05,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902964313,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902964814,3.2596,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902965015,3.27948002,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902965315,25.05,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902965614,25.05,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902965813,25.05,153.45,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728902966120,25.05,153.42,153.29,28.41252569]
["bitfinex-derivatives","SOLF0:USTF0",1728902966317,3.262,153.37,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728902966510,3.262,153.37,153.29,35.25252569]
["bitfinex-derivatives","SOLF0:USTF0",1728902967017,3.262,153.36,153.29,28.41252569]
["bitfinex-derivatives","SOLF0:USTF0",1728902967213,3.262,153.36,153.29,32.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728902967413,3.262,153.36,153.29,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728902967715,3.262,153.36,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728902967910,3.262,153.36,153.29,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728902968414,31.89,153.4,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902968415,3.2626,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902971534,3.2626,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902971719,3.2626,153.34,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728902972212,1.3837,153.36,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728902972811,3.2626,153.34,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728902973010,1.3837,153.36,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728902973310,3.2627,153.34,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728902973707,3.2627,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902974412,1.3837,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902976109,3.2624,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728902976511,1.3837,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902976921,3.2626,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728902977616,3.2626,153.34,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728902977827,3.2623,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728902978223,1.3837,153.36,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902978517,3.2626,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902979122,1.3837,153.36,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902979719,17.0537,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902979914,17.0537,153.36,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728902980319,3.2627,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902980522,3.2627,153.33,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902980827,3.2626,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728902981627,3.2626,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728902981821,1.3837,153.36,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902982121,1.3455,153.38,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902982728,3.2623,153.35,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728902982925,1.3455,153.38,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902983136,3.2617,153.38,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728902983329,1.3306,153.39,153.31,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728902983928,1.3306,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728902983929,4.5921,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728902985827,3.2617,153.38,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728902987826,4.5921,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728902988030,4.5921,153.39,153.31,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728902989536,4.5921,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728902992638,3.2618,153.38,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728902993227,1.3306,153.39,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728902993435,3.2619,153.37,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728902994441,3.2621,153.36,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728902995839,3.2621,153.36,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902996042,3.2621,153.36,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728902996235,3.2621,153.36,153.29,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728902996638,3.2613,153.4,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728902997647,3.2615,153.39,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728903000853,0.12502,153.41,153.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728903001059,3.2613,153.4,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728903003458,18.9313,153.4,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728903003855,10.03,153.38,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728903005556,13.2917,153.38,153.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728903005758,10.03,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728903006063,10.03,153.36,153.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728903006264,13.2921,153.36,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728903006580,10.03,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903006864,10.03,153.32,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728903007558,10.03,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728903007857,3.2628,153.33,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728903008050,15.66,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903008457,7.232,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903010157,2.6588,153.35,153.29,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728903010354,3.2617,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903010559,10.1952,153.4,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903010759,4.0552,153.4,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903010962,3.2616,153.39,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903011663,4.0552,153.4,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903011862,3.2617,153.38,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903014163,3.2616,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903014767,3.2616,153.38,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728903015859,3.2616,153.38,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728903016061,3.2616,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903016462,3.2616,153.38,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728903020264,3.2616,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903020862,3.2616,153.38,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903021063,3.2618,153.38,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903021968,3.2619,153.37,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728903022167,3.2619,153.37,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903022168,21.8,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903022365,15.66,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903022772,3.2626,153.34,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728903022958,3.2626,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903023158,3.2629,153.33,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728903023368,3.2629,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903023369,15.66,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903023770,3.263,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728903028466,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903028773,3.2632,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903031775,5.9943,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903033878,10.02,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903040483,13.2832,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903040670,10.02,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903040877,10.02,153.3,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728903041277,10.02,153.28,153.25,4.34436339]
["bitfinex-derivatives","SOLF0:USTF0",1728903041480,10.02,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903041683,10.02,153.27,153.24,4.34457859]
["bitfinex-derivatives","SOLF0:USTF0",1728903041876,4.1131,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903041877,10.02,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903042174,10.02,153.25,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728903044078,13.2845,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903044484,10.02,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903044686,13.2846,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903044983,10.02,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903045282,13.2846,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903045483,13.2846,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903046381,1.409,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903049887,11.429,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903050190,11.429,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903051693,11.429,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903052292,11.429,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903052507,11.429,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728903052992,11.429,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903053193,11.429,153.23,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903054999,1.409,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903055889,10.02,153.24,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903057200,3.264,153.27,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903057492,10.02,153.25,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903059400,10.02,153.25,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903060999,1.3981,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903061403,11.4181,153.28,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903061992,11.4181,153.28,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903062202,11.4181,153.28,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903062600,11.4181,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728903062802,10.02,153.27,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728903064710,10.02,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903065010,10.02,153.24,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903065401,10.02,153.25,153.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728903065610,10.02,153.25,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728903066199,10.02,153.25,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903067009,1.3981,153.28,153.2,18.99957028]
["bitfinex-derivatives","SOLF0:USTF0",1728903067209,10.02,153.26,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728903069514,10.02,153.26,153.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903070015,10.02,153.26,153.2,18.86257292]
["bitfinex-derivatives","SOLF0:USTF0",1728903070210,10.02,153.26,153.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728903070410,10.02,153.25,153.2,18.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728903071716,10.02,153.25,153.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728903071918,13.2844,153.25,153.19,7.71686995]
["bitfinex-derivatives","SOLF0:USTF0",1728903072223,10.02,153.24,153.19,7.71686995]
["bitfinex-derivatives","SOLF0:USTF0",1728903072423,10.02,153.24,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903072819,3.2648,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903073022,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903076126,3.2645,153.25,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903076330,10.02,153.24,153.19,13.41068]
["bitfinex-derivatives","SOLF0:USTF0",1728903076528,10.02,153.24,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903077727,10.02,153.24,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903079632,10.02,153.24,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903079839,3.2649,153.23,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903080341,10.02,153.24,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903080530,3.2649,153.23,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903081228,13.2849,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903082434,10.02,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903082633,3.2651,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903083039,13.2851,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903083233,3.2654,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903085734,13.2854,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903091148,3.2655,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903091542,13.2855,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903094244,4.5691,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903094439,10.02,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903096148,13.2855,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903096348,1.3037,153.21,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903101144,11.3237,153.21,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903102545,14.589,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903104854,4.569,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903105045,1.3037,153.21,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903105242,10.02,153.22,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903105449,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903105656,13.2849,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728903107050,3.265,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903107454,13.285,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903107754,3.2655,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903108056,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903108453,5.4,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903108654,15.42,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903108855,18.6847,153.24,153.2,7.61643278]
["bitfinex-derivatives","SOLF0:USTF0",1728903109154,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903109451,3.264,153.27,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903109649,13.284,153.27,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903110257,10.02,153.27,153.24,4.35085861]
["bitfinex-derivatives","SOLF0:USTF0",1728903110456,3.2642,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903110655,3.2642,153.26,153.24,4.35099685]
["bitfinex-derivatives","SOLF0:USTF0",1728903110859,3.2642,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903111054,3.2642,153.26,153.24,4.35099936]
["bitfinex-derivatives","SOLF0:USTF0",1728903111254,3.2642,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903111454,3.2642,153.26,153.24,4.35102429]
["bitfinex-derivatives","SOLF0:USTF0",1728903111756,3.2642,153.26,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728903111956,3.2642,153.26,153.23,4.350991]
["bitfinex-derivatives","SOLF0:USTF0",1728903112255,3.2642,153.26,153.24,4.350991]
["bitfinex-derivatives","SOLF0:USTF0",1728903112453,3.2642,153.26,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728903112656,3.2642,153.26,153.23,4.35088407]
["bitfinex-derivatives","SOLF0:USTF0",1728903112860,3.2642,153.26,153.24,4.35088407]
["bitfinex-derivatives","SOLF0:USTF0",1728903113158,3.2642,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903113355,3.2642,153.26,153.24,4.35047787]
["bitfinex-derivatives","SOLF0:USTF0",1728903113551,3.2642,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903113752,3.2642,153.26,153.24,4.35061823]
["bitfinex-derivatives","SOLF0:USTF0",1728903114050,3.2642,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903114357,3.2642,153.26,153.24,4.35071159]
["bitfinex-derivatives","SOLF0:USTF0",1728903114554,13.2842,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903114757,13.2842,153.26,153.24,4.3505263]
["bitfinex-derivatives","SOLF0:USTF0",1728903114947,13.2842,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903115147,13.2842,153.26,153.24,4.35055271]
["bitfinex-derivatives","SOLF0:USTF0",1728903115347,13.2842,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903115651,13.2842,153.26,153.24,4.35047231]
["bitfinex-derivatives","SOLF0:USTF0",1728903115847,13.2842,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903116047,10.02,153.25,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903116253,10.02,153.23,153.22,4.35075579]
["bitfinex-derivatives","SOLF0:USTF0",1728903116857,10.02,153.23,153.2,4.35257762]
["bitfinex-derivatives","SOLF0:USTF0",1728903117056,10.02,153.23,153.22,4.35009667]
["bitfinex-derivatives","SOLF0:USTF0",1728903118159,13.2848,153.24,153.22,4.35009667]
["bitfinex-derivatives","SOLF0:USTF0",1728903118361,13.2848,153.24,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728903118550,10.02,153.24,153.21,4.34941022]
["bitfinex-derivatives","SOLF0:USTF0",1728903118757,10.02,153.24,153.22,4.34941022]
["bitfinex-derivatives","SOLF0:USTF0",1728903118965,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903119264,10.02,153.24,153.22,4.34956252]
["bitfinex-derivatives","SOLF0:USTF0",1728903119561,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903119757,10.02,153.24,153.22,4.34976963]
["bitfinex-derivatives","SOLF0:USTF0",1728903119958,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903120156,10.02,153.24,153.22,4.34974128]
["bitfinex-derivatives","SOLF0:USTF0",1728903120360,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903120550,10.02,153.24,153.22,4.34936809]
["bitfinex-derivatives","SOLF0:USTF0",1728903120761,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903120978,10.02,153.24,153.22,4.34951582]
["bitfinex-derivatives","SOLF0:USTF0",1728903121263,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903121467,10.02,153.24,153.22,4.34951618]
["bitfinex-derivatives","SOLF0:USTF0",1728903121657,13.2844,153.25,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903121964,1.3878,153.27,153.22,4.34948717]
["bitfinex-derivatives","SOLF0:USTF0",1728903122260,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903122462,10.02,153.26,153.22,4.34938374]
["bitfinex-derivatives","SOLF0:USTF0",1728903122764,11.4079,153.28,153.23,14.36938374]
["bitfinex-derivatives","SOLF0:USTF0",1728903122958,11.4079,153.28,153.24,4.34938374]
["bitfinex-derivatives","SOLF0:USTF0",1728903123163,11.4079,153.28,153.25,7.61378374]
["bitfinex-derivatives","SOLF0:USTF0",1728903123460,11.4079,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728903123660,4.6517,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728903123858,10.02,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903124259,0.12502,153.29,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728903124462,10.14502,153.35,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903124653,10.14502,153.35,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903125457,13.40742,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728903126566,10.02,153.34,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728903128271,10.02,153.33,153.29,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728903128774,10.02,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728903129267,10.02,153.31,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903129571,10.02,153.29,153.27,4.33161427]
["bitfinex-derivatives","SOLF0:USTF0",1728903129868,10.02,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728903132269,10.02,153.28,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903132471,10.02,153.28,153.22,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728903132669,10.02,153.27,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903132861,10.02,153.27,153.22,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728903133266,10.02,153.27,153.23,4.45595739]
["bitfinex-derivatives","SOLF0:USTF0",1728903133467,10.02,153.27,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728903135362,8.443,153.32,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728903135667,10.02,153.31,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903136371,10.02,153.31,153.28,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728903139977,10.02,153.31,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903144282,10.02,153.3,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903145375,10.02,153.31,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903145577,9.92,153.31,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903146782,3.263,153.32,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903146976,10.02,153.31,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903148685,10.02,153.3,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728903156298,10.02,153.3,153.26,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728903156594,10.02,153.3,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728903159397,13.2833,153.3,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728903160399,10.02,153.3,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728903160895,10.02,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728903161494,10.02,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903163401,13.2835,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903168801,10.02,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728903172503,10.02,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903172808,13.2837,153.29,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728903173308,10.02,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903173711,10.02,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728903174604,10.02,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903174798,10.02,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903178407,13.2843,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903178608,13.2843,153.26,153.24,4.34329536]
["bitfinex-derivatives","SOLF0:USTF0",1728903178808,13.2843,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903179004,13.2843,153.26,153.24,4.34321657]
["bitfinex-derivatives","SOLF0:USTF0",1728903179217,13.2843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903179515,13.2843,153.26,153.24,4.34324075]
["bitfinex-derivatives","SOLF0:USTF0",1728903179713,13.2843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903179912,13.2843,153.26,153.24,4.34355628]
["bitfinex-derivatives","SOLF0:USTF0",1728903180113,13.2843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903180410,13.2843,153.26,153.24,4.34361804]
["bitfinex-derivatives","SOLF0:USTF0",1728903180620,13.2843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903180819,13.2843,153.26,153.24,4.34372979]
["bitfinex-derivatives","SOLF0:USTF0",1728903181118,13.2843,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903182408,13.2843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903184519,12.9843,153.26,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903185319,10.02,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903187522,10.02,153.25,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728903190514,13.2845,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903197823,3.2643,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728903198027,13.2843,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728903199223,13.2843,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903199628,10.02,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903199827,3.2645,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903201534,10.02,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903201833,3.9493,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903202031,10.02,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903202238,10.02,153.25,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903203136,13.2844,153.25,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728903203530,13.2844,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903204039,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903206442,13.2846,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903206736,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903206937,10.02,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903208744,13.285,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903208944,10.02,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903209341,13.285,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903211848,13.285,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903212445,10.02,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903213146,3.2648,153.24,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728903213346,10.02,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728903213940,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903214141,13.285,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903216444,10.02,153.22,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903218344,13.2852,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903220354,10.02,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903220555,13.2855,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903222158,1.3552,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903222356,11.3752,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903222950,14.6404,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903225454,10.02,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903227859,13.2855,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903237161,10.02,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903237951,4.6205,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903238160,14.6405,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903238358,1.3552,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903238553,8.3645,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903238757,10.02,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903238957,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903239158,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903240261,1.3678,153.27,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903240561,10.02,153.25,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903240793,10.02,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903243174,10.02,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903244868,10.02,153.24,153.19,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903245166,13.2846,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903245566,3.2648,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903246170,3.2648,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903246171,10.02,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903246969,3.2648,153.23,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728903249263,10.02,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903249667,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903250478,10.02,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903255377,13.2846,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903263188,3.2646,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903263685,13.2846,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903264785,1.3678,153.27,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903264979,1.3678,153.27,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903265786,4.6318,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903266388,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903266588,13.2842,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903267179,10.02,153.25,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903267792,3.2647,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903268991,13.2845,153.25,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903269291,13.2845,153.25,153.21,4.35240934]
["bitfinex-derivatives","SOLF0:USTF0",1728903269893,13.2845,153.25,153.21,7.61750934]
["bitfinex-derivatives","SOLF0:USTF0",1728903270394,13.2845,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903273783,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903273983,5.1,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903273984,3.2655,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903281597,2.7564,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903282102,12.7764,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903282603,11.3955,153.21,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903282805,10.02,153.21,153.19,3.39068]
["bitfinex-derivatives","SOLF0:USTF0",1728903284999,10.02,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903285199,10.02,153.22,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903288504,13.2847,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903293710,3.2648,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903296209,3.2648,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903296510,3.2648,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903298104,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903298308,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903300507,3.2654,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903301008,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903301307,3.2655,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903308414,2.5777,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903308619,10.02,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903309727,13.2851,153.22,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903311520,13.2851,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728903311923,13.2851,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903313437,13.2851,153.22,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903315824,3.2653,153.21,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903318526,3.2653,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903318527,3.2654,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903324522,13.2852,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903324722,88.38821872,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903324937,90.25695445,153.26,153.2,4.35906043]
["bitfinex-derivatives","SOLF0:USTF0",1728903325131,13.2845,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903325434,13.2845,153.25,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903326236,10.02,153.23,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903329037,3.2646,153.24,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903329241,13.2846,153.24,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903329839,90.25695445,153.26,153.19,5.22518]
["bitfinex-derivatives","SOLF0:USTF0",1728903330043,13.2845,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903332540,13.2845,153.25,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903333435,10.02,153.24,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728903334739,10.02,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903339048,5.8823,153.27,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903339249,10.02,153.26,153.22,4.35557811]
["bitfinex-derivatives","SOLF0:USTF0",1728903339444,10.02,153.26,153.23,4.35557811]
["bitfinex-derivatives","SOLF0:USTF0",1728903339648,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903339849,10.02,153.26,153.22,4.35468005]
["bitfinex-derivatives","SOLF0:USTF0",1728903340048,10.02,153.26,153.23,4.35468005]
["bitfinex-derivatives","SOLF0:USTF0",1728903340246,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903340457,13.2843,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903340966,10.02,153.25,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903341467,10.02,153.24,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728903348562,13.2846,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728903349162,13.2844,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903349365,10.02,153.25,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903349961,10.02,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728903351365,13.2844,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728903355566,13.2846,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903358475,3.2645,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903358674,3.9015,153.27,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903358865,10.02,153.26,153.22,4.35535293]
["bitfinex-derivatives","SOLF0:USTF0",1728903359066,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903359067,10.02,153.26,153.23,7.62005293]
["bitfinex-derivatives","SOLF0:USTF0",1728903359267,10.02,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728903360069,10.02,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728903360270,13.2843,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903360472,10.02,153.25,153.22,4.35413578]
["bitfinex-derivatives","SOLF0:USTF0",1728903360672,10.02,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728903365474,10.02,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903365675,3.9015,153.27,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903365676,3.2651,153.22,153.19,3.39078]
["bitfinex-derivatives","SOLF0:USTF0",1728903366577,10.02,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903367177,14.6362,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903375180,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903375374,10.02,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903376479,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903376674,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903377074,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903378782,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903378975,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903390395,10.02,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903391895,5.08,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903392094,10.02,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903392292,5.08,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903392493,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903393192,2.7567,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903393396,13.2858,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903393798,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903394199,13.2858,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903394799,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903395013,2.7567,153.2,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728903395199,2.7567,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903395200,10.02,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903395597,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903395900,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903398994,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903399501,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903404707,13.2859,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903404906,10.02,153.15,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903408002,10.02,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903409008,10.02,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903409213,10.02,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903410307,3.2657,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903410506,10.02,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903411215,13.286,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903414107,13.286,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903415607,10.02,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903415810,10.02,153.16,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903417417,13.2863,153.16,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903419720,10.02,153.16,153.13,4.35601437]
["bitfinex-derivatives","SOLF0:USTF0",1728903419921,10.02,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728903420417,10.02,153.16,153.13,4.35647617]
["bitfinex-derivatives","SOLF0:USTF0",1728903420616,10.02,153.16,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903430130,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903430330,10.02,153.16,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903432331,10.02,153.16,153.15,4.37009321]
["bitfinex-derivatives","SOLF0:USTF0",1728903439444,10.02,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728903439647,10.02,153.18,153.17,4.37617698]
["bitfinex-derivatives","SOLF0:USTF0",1728903439936,7.8167,153.2,153.17,4.37617698]
["bitfinex-derivatives","SOLF0:USTF0",1728903440137,12.7767,153.2,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728903440845,10.02,153.19,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728903441047,10.02,153.19,153.18,7.641809]
["bitfinex-derivatives","SOLF0:USTF0",1728903441342,10.02,153.19,153.18,7.64227944]
["bitfinex-derivatives","SOLF0:USTF0",1728903442942,13.2857,153.19,153.18,4.37647944]
["bitfinex-derivatives","SOLF0:USTF0",1728903443143,10.02,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903443440,13.286,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728903443744,13.286,153.18,153.14,4.37831927]
["bitfinex-derivatives","SOLF0:USTF0",1728903443944,13.286,153.18,153.15,7.64471927]
["bitfinex-derivatives","SOLF0:USTF0",1728903444139,13.286,153.18,153.16,4.37831927]
["bitfinex-derivatives","SOLF0:USTF0",1728903444443,13.286,153.18,153.17,4.37831927]
["bitfinex-derivatives","SOLF0:USTF0",1728903447141,3.2661,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903447342,10.02,153.16,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903447542,10.02,153.16,153.15,7.64524171]
["bitfinex-derivatives","SOLF0:USTF0",1728903450739,10.02,153.16,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903450939,10.02,153.16,153.15,4.37882463]
["bitfinex-derivatives","SOLF0:USTF0",1728903454645,10.02,153.17,153.15,7.64532463]
["bitfinex-derivatives","SOLF0:USTF0",1728903454944,10.02,153.17,153.16,4.37918507]
["bitfinex-derivatives","SOLF0:USTF0",1728903456448,13.2861,153.17,153.16,4.37918507]
["bitfinex-derivatives","SOLF0:USTF0",1728903456745,10.02,153.17,153.16,4.37918507]
["bitfinex-derivatives","SOLF0:USTF0",1728903457849,10.02,153.17,153.16,7.64548507]
["bitfinex-derivatives","SOLF0:USTF0",1728903458345,10.02,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903458743,10.02,153.17,153.16,4.37872514]
["bitfinex-derivatives","SOLF0:USTF0",1728903462445,10.02,153.17,153.16,4.37824773]
["bitfinex-derivatives","SOLF0:USTF0",1728903465752,13.2861,153.17,153.16,4.37824773]
["bitfinex-derivatives","SOLF0:USTF0",1728903467853,3.2659,153.18,153.16,4.37824773]
["bitfinex-derivatives","SOLF0:USTF0",1728903468058,10.02,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903468247,10.02,153.17,153.16,4.37954477]
["bitfinex-derivatives","SOLF0:USTF0",1728903469453,13.2861,153.17,153.16,4.37954477]
["bitfinex-derivatives","SOLF0:USTF0",1728903474063,13.2861,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903476762,13.2861,153.17,153.16,4.38023041]
["bitfinex-derivatives","SOLF0:USTF0",1728903477167,13.2861,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903477567,13.2861,153.17,153.16,4.38025769]
["bitfinex-derivatives","SOLF0:USTF0",1728903482370,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903482569,10.02,153.15,153.14,4.37945662]
["bitfinex-derivatives","SOLF0:USTF0",1728903483172,13.2864,153.16,153.14,4.37945662]
["bitfinex-derivatives","SOLF0:USTF0",1728903483477,13.2864,153.16,153.15,4.37945662]
["bitfinex-derivatives","SOLF0:USTF0",1728903487076,13.2864,153.16,153.15,4.37715636]
["bitfinex-derivatives","SOLF0:USTF0",1728903490771,10.02,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903490970,3.2665,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903491170,3.2665,153.15,153.14,8.75232128]
["bitfinex-derivatives","SOLF0:USTF0",1728903492779,10.02,153.16,153.14,8.75232128]
["bitfinex-derivatives","SOLF0:USTF0",1728903492984,10.02,153.16,153.14,7.64280235]
["bitfinex-derivatives","SOLF0:USTF0",1728903493879,10.02,153.16,153.14,4.37620235]
["bitfinex-derivatives","SOLF0:USTF0",1728903494079,3.2665,153.15,153.14,4.37620235]
["bitfinex-derivatives","SOLF0:USTF0",1728903494287,3.2665,153.15,153.14,8.75108708]
["bitfinex-derivatives","SOLF0:USTF0",1728903494783,3.2665,153.15,153.14,8.75090349]
["bitfinex-derivatives","SOLF0:USTF0",1728903497485,3.2665,153.15,153.14,4.37470114]
["bitfinex-derivatives","SOLF0:USTF0",1728903498584,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903498585,3.2671,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903498785,10.02,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903498987,10.02,153.12,153.11,4.49985627]
["bitfinex-derivatives","SOLF0:USTF0",1728903500487,13.2872,153.12,153.11,4.49985627]
["bitfinex-derivatives","SOLF0:USTF0",1728903502878,13.2872,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903503084,13.2872,153.12,153.11,4.49758335]
["bitfinex-derivatives","SOLF0:USTF0",1728903503389,10.02,153.12,153.11,4.49758335]
["bitfinex-derivatives","SOLF0:USTF0",1728903503587,1.3745,153.17,153.11,7.76498335]
["bitfinex-derivatives","SOLF0:USTF0",1728903503783,10.02,153.14,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728903504085,10.02,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903504691,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903504983,5.04,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728903505190,10.02,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728903506097,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903506385,10.02,153.16,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903506594,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903506795,10.02,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728903508295,13.2863,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728903508985,5.04,153.19,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903509191,7.7967,153.2,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903509391,10.02,153.18,153.14,4.36685057]
["bitfinex-derivatives","SOLF0:USTF0",1728903509596,10.02,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903509795,10.02,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903509997,10.02,153.18,153.14,4.36620958]
["bitfinex-derivatives","SOLF0:USTF0",1728903510196,10.02,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903510891,10.02,153.17,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903513820,10.02,153.17,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903514087,10.02,153.17,153.12,4.36692485]
["bitfinex-derivatives","SOLF0:USTF0",1728903514600,10.02,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903515395,10.02,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903515702,7.7967,153.2,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903515900,1.3507,153.2,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903516203,10.02,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903518296,13.2857,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903518502,3.2657,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903518706,13.2857,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903520699,10.02,153.18,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903524901,10.02,153.18,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903525207,10.02,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728903526609,13.2859,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728903528814,1.3507,153.2,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903528815,3.2657,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903529018,13.2857,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903530610,13.2857,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903530611,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903530817,10.02,153.19,153.15,4.36584178]
["bitfinex-derivatives","SOLF0:USTF0",1728903531114,10.02,153.19,153.16,4.36584178]
["bitfinex-derivatives","SOLF0:USTF0",1728903531314,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903531615,10.02,153.19,153.15,4.36611689]
["bitfinex-derivatives","SOLF0:USTF0",1728903531913,10.02,153.19,153.16,4.36611689]
["bitfinex-derivatives","SOLF0:USTF0",1728903532114,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903532313,13.2858,153.19,153.15,4.36718804]
["bitfinex-derivatives","SOLF0:USTF0",1728903532514,13.2858,153.19,153.16,4.36718804]
["bitfinex-derivatives","SOLF0:USTF0",1728903532708,13.2858,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903533012,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903535218,3.2659,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903536321,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903538314,3.266,153.18,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903540025,10.02,153.19,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903540225,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903540426,10.02,153.19,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903540622,10.02,153.19,153.14,4.36629678]
["bitfinex-derivatives","SOLF0:USTF0",1728903540822,10.02,153.19,153.15,4.36629678]
["bitfinex-derivatives","SOLF0:USTF0",1728903541023,10.02,153.19,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903541225,3.266,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728903553030,3.2658,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903556738,13.2858,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728903557241,3.2662,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903557544,13.2862,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903557937,10.02,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903558338,10.02,153.17,153.16,4.36054791]
["bitfinex-derivatives","SOLF0:USTF0",1728903558542,10.02,153.17,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903558748,10.02,153.17,153.14,4.36080554]
["bitfinex-derivatives","SOLF0:USTF0",1728903559045,10.02,153.17,153.15,4.36080554]
["bitfinex-derivatives","SOLF0:USTF0",1728903559251,10.02,153.17,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903559544,13.2861,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903560540,13.2861,153.17,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903560743,13.2861,153.17,153.14,7.62794085]
["bitfinex-derivatives","SOLF0:USTF0",1728903560944,13.2861,153.17,153.15,4.36134085]
["bitfinex-derivatives","SOLF0:USTF0",1728903561245,13.2861,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903561442,13.2861,153.17,153.15,4.36114929]
["bitfinex-derivatives","SOLF0:USTF0",1728903561643,13.2861,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903561847,13.2861,153.17,153.15,4.36112063]
["bitfinex-derivatives","SOLF0:USTF0",1728903562040,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903562241,3.2661,153.17,153.15,4.3612768]
["bitfinex-derivatives","SOLF0:USTF0",1728903562441,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903562642,3.2661,153.17,153.15,4.36129879]
["bitfinex-derivatives","SOLF0:USTF0",1728903562841,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903563040,3.2661,153.17,153.15,4.36129879]
["bitfinex-derivatives","SOLF0:USTF0",1728903563235,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903563440,3.2661,153.17,153.15,4.36139951]
["bitfinex-derivatives","SOLF0:USTF0",1728903563649,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903563849,10.02,153.18,153.15,7.62777108]
["bitfinex-derivatives","SOLF0:USTF0",1728903563850,3.266,153.18,153.15,7.62777108]
["bitfinex-derivatives","SOLF0:USTF0",1728903564057,3.266,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903564746,1.3507,153.2,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903564952,3.2659,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903565244,10.02,153.19,153.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728903565547,10.02,153.19,153.14,4.36149397]
["bitfinex-derivatives","SOLF0:USTF0",1728903565748,3.2661,153.18,153.15,7.62799397]
["bitfinex-derivatives","SOLF0:USTF0",1728903565951,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903569447,3.2661,153.18,153.16,4.36274497]
["bitfinex-derivatives","SOLF0:USTF0",1728903569648,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903569842,3.2661,153.18,153.16,4.36274497]
["bitfinex-derivatives","SOLF0:USTF0",1728903570043,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903570242,3.2661,153.18,153.16,4.36284512]
["bitfinex-derivatives","SOLF0:USTF0",1728903570444,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903570738,3.2661,153.18,153.16,4.36400305]
["bitfinex-derivatives","SOLF0:USTF0",1728903570944,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903571138,3.2661,153.18,153.16,4.36397844]
["bitfinex-derivatives","SOLF0:USTF0",1728903571343,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903571559,3.2661,153.18,153.16,4.36541749]
["bitfinex-derivatives","SOLF0:USTF0",1728903571742,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903571948,3.2661,153.18,153.16,4.36544595]
["bitfinex-derivatives","SOLF0:USTF0",1728903572141,3.2661,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903572344,3.2661,153.18,153.16,4.36556653]
["bitfinex-derivatives","SOLF0:USTF0",1728903572541,3.2661,153.18,153.17,4.36556653]
["bitfinex-derivatives","SOLF0:USTF0",1728903575152,3.2661,153.18,153.17,4.36775567]
["bitfinex-derivatives","SOLF0:USTF0",1728903578952,3.2661,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903579155,3.2661,153.17,153.16,4.3680326]
["bitfinex-derivatives","SOLF0:USTF0",1728903580354,3.266,153.18,153.16,7.6343326]
["bitfinex-derivatives","SOLF0:USTF0",1728903580551,3.266,153.18,153.17,4.3680326]
["bitfinex-derivatives","SOLF0:USTF0",1728903582746,3.266,153.18,153.17,4.36840981]
["bitfinex-derivatives","SOLF0:USTF0",1728903582952,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903583157,3.266,153.18,153.17,4.36840479]
["bitfinex-derivatives","SOLF0:USTF0",1728903592663,13.286,153.18,153.17,4.36840479]
["bitfinex-derivatives","SOLF0:USTF0",1728903593669,3.2661,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903593965,3.2661,153.17,153.16,4.36913849]
["bitfinex-derivatives","SOLF0:USTF0",1728903594566,3.2661,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903594767,3.2661,153.17,153.16,4.37029695]
["bitfinex-derivatives","SOLF0:USTF0",1728903598175,3.2661,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903598573,3.2661,153.17,153.16,4.37446841]
["bitfinex-derivatives","SOLF0:USTF0",1728903599073,3.2661,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903599370,3.2661,153.17,153.16,4.37450819]
["bitfinex-derivatives","SOLF0:USTF0",1728903599871,13.286,153.18,153.16,7.64080819]
["bitfinex-derivatives","SOLF0:USTF0",1728903600067,13.286,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903600466,10.02,153.18,153.11,15.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728903600771,13.286,153.18,153.12,4.37572842]
["bitfinex-derivatives","SOLF0:USTF0",1728903600965,13.286,153.18,153.11,15.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728903601376,10.02,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728903601579,3.2662,153.17,153.16,4.37564016]
["bitfinex-derivatives","SOLF0:USTF0",1728903601975,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903602371,3.2658,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903602571,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903604176,3.2658,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903604376,13.2858,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903604980,3.2658,153.19,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728903613883,1.3019,153.22,153.2,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903614086,10.14502,153.23,153.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903614276,0.12502,153.23,153.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903614484,0.12502,153.23,153.18,4.37284706]
["bitfinex-derivatives","SOLF0:USTF0",1728903614684,0.12502,153.23,153.19,4.37284706]
["bitfinex-derivatives","SOLF0:USTF0",1728903614886,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903616590,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903616785,10.02,153.22,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903619991,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903620290,10.14502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903621392,13.40982,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903624502,3.38982,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903632306,3.38992,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728903634408,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903650417,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903650718,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728903658021,0.12502,153.23,153.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728903658328,3.39002,153.23,153.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728903658630,3.39002,153.23,153.18,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903659926,10.02,153.22,153.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728903660132,13.2854,153.21,153.15,66.90480455]
["bitfinex-derivatives","SOLF0:USTF0",1728903660428,13.2854,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728903660830,3.2658,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728903661124,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903661329,10.02,153.17,153.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728903661627,3.2663,153.16,153.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728903661926,10.02,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903661927,13.2862,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728903662925,3.2664,153.16,153.13,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903663121,10.02,153.17,153.13,18.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728903663531,3.2665,153.15,153.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903663921,3.2665,153.15,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903664223,10.02,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728903664428,3.2668,153.14,153.11,80.33594891]
["bitfinex-derivatives","SOLF0:USTF0",1728903664725,3.2668,153.14,153.11,77.06864891]
["bitfinex-derivatives","SOLF0:USTF0",1728903664932,3.2668,153.14,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728903665919,3.2668,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728903670525,10.02,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903670830,13.2872,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903672840,10.02,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903676241,13.2872,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903678245,3.2679,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728903678447,10.02,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728903680447,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903680750,10.02,153.07,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728903681342,13.2882,153.07,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728903681649,13.2882,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903682050,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903682251,13.2884,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903682644,10.02,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903683357,13.2884,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903685562,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903685861,13.2884,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903686860,3.2682,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728903687162,13.2882,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728903687558,3.2682,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903687760,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903688059,10.02,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728903688668,13.288,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903688960,13.288,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728903689460,10.02,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728903689655,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903690959,5.0,153.08,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728903691258,10.02,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903691662,10.02,153.05,153.0,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903691862,10.02,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903692464,10.02,153.05,153.0,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903692663,10.02,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903693865,3.2686,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903695075,10.02,153.05,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903702377,13.2887,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903704075,13.2889,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903706588,10.02,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903706769,5.0,153.08,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903706974,10.02,153.06,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903707278,3.2687,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903707471,3.2687,153.05,153.0,10.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728903707672,3.2687,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903707875,13.2885,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903708376,10.02,153.07,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903709183,13.2883,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903709976,8.2681,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728903710173,10.02,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728903710378,11.3043,153.09,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903710675,10.02,153.09,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903711981,10.02,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728903713478,13.2878,153.09,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903713775,13.2878,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728903714684,13.2883,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903715279,10.02,153.06,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903715478,3.2683,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903715675,13.2883,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903715878,13.2883,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903720485,10.02,153.06,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903722885,10.02,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728903724297,10.02,153.07,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728903725598,13.2882,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728903725896,10.02,153.06,153.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903726196,10.02,153.04,153.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903726897,13.2889,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728903727196,10.02,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903727996,10.02,153.03,153.01,7.6329258]
["bitfinex-derivatives","SOLF0:USTF0",1728903728297,10.02,153.03,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903729598,3.2687,153.05,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903729797,3.2687,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903729798,13.2887,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903729999,10.02,153.05,153.01,4.36374125]
["bitfinex-derivatives","SOLF0:USTF0",1728903730192,10.02,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903730698,3.2691,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903730993,10.02,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903731199,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903731497,3.2691,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903731689,3.2691,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903732989,3.2693,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903733394,10.02,153.04,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903733795,3.2693,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903735998,3.2693,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903736196,3.2693,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728903740602,3.2692,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903742406,13.289,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903742902,3.269,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903743303,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728903744099,11.3436,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903744299,10.02,153.08,153.02,14.3960294]
["bitfinex-derivatives","SOLF0:USTF0",1728903744607,10.02,153.08,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903744798,3.2679,153.09,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903745301,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903745605,0.12502,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903745802,0.12502,153.11,153.1,19.37017701]
["bitfinex-derivatives","SOLF0:USTF0",1728903746104,0.12502,153.11,153.1,22.63777701]
["bitfinex-derivatives","SOLF0:USTF0",1728903748008,0.12502,153.11,153.1,12.61777701]
["bitfinex-derivatives","SOLF0:USTF0",1728903748398,0.12502,153.11,153.1,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728903748804,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728903749796,0.12502,153.11,153.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903749999,10.02,153.1,153.07,4.36489687]
["bitfinex-derivatives","SOLF0:USTF0",1728903750300,10.02,153.1,153.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903750508,10.02,153.1,153.07,7.63276726]
["bitfinex-derivatives","SOLF0:USTF0",1728903750703,10.02,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903752209,10.02,153.09,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903752513,10.02,153.1,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728903753705,10.14502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728903754013,10.02,153.1,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728903756613,13.2877,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903757105,13.2877,153.1,153.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903757308,10.02,153.08,153.06,7.62992689]
["bitfinex-derivatives","SOLF0:USTF0",1728903757509,10.02,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728903758402,10.02,153.08,153.06,7.62781051]
["bitfinex-derivatives","SOLF0:USTF0",1728903758615,10.02,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728903758915,10.02,153.08,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903760415,10.02,153.08,153.05,4.35706444]
["bitfinex-derivatives","SOLF0:USTF0",1728903760607,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903760907,13.2876,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903761309,10.02,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903761510,10.02,153.1,153.06,4.35706444]
["bitfinex-derivatives","SOLF0:USTF0",1728903761811,10.02,153.1,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728903764824,13.2877,153.1,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903765018,10.02,153.08,153.06,7.62432989]
["bitfinex-derivatives","SOLF0:USTF0",1728903765222,10.02,153.08,153.06,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903765417,10.02,153.08,153.06,4.35612989]
["bitfinex-derivatives","SOLF0:USTF0",1728903765611,10.02,153.08,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728903765807,10.02,153.08,153.06,4.35612989]
["bitfinex-derivatives","SOLF0:USTF0",1728903766011,10.02,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728903766432,10.02,153.07,153.05,4.35511512]
["bitfinex-derivatives","SOLF0:USTF0",1728903766618,10.02,153.07,153.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903767321,10.02,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728903767927,10.02,153.07,153.02,9.31821586]
["bitfinex-derivatives","SOLF0:USTF0",1728903768125,13.2883,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728903768820,10.02,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728903770528,3.2685,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903770726,3.2685,153.06,153.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903771226,3.2685,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903771725,3.2687,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903772325,3.2687,153.05,153.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903772525,13.2887,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728903774523,7.82362,153.11,153.0,15.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728903774720,3.2685,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903775024,13.2885,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903777628,3.2688,153.05,153.02,7.62786875]
["bitfinex-derivatives","SOLF0:USTF0",1728903777928,3.2688,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903778126,10.02,153.06,153.02,4.35856875]
["bitfinex-derivatives","SOLF0:USTF0",1728903778629,13.2886,153.06,153.01,4.35816868]
["bitfinex-derivatives","SOLF0:USTF0",1728903779131,13.2886,153.06,153.02,7.62726868]
["bitfinex-derivatives","SOLF0:USTF0",1728903779327,13.2886,153.06,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903779523,13.2886,153.06,153.02,7.62726868]
["bitfinex-derivatives","SOLF0:USTF0",1728903779724,3.2687,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903779925,3.2687,153.05,153.02,7.62726868]
["bitfinex-derivatives","SOLF0:USTF0",1728903780129,3.2687,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903780323,3.2687,153.05,153.02,7.62726868]
["bitfinex-derivatives","SOLF0:USTF0",1728903780519,3.2687,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903780727,3.2687,153.05,153.02,7.62726868]
["bitfinex-derivatives","SOLF0:USTF0",1728903780929,3.2687,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903781329,3.2687,153.05,153.02,7.62707199]
["bitfinex-derivatives","SOLF0:USTF0",1728903781532,3.2687,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903784842,7.82362,153.11,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903785038,3.2685,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903785432,10.02,153.05,153.0,5.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728903785637,13.2888,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728903786339,3.2689,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728903786536,3.2689,153.04,153.01,4.36180965]
["bitfinex-derivatives","SOLF0:USTF0",1728903786537,3.2689,153.04,153.0,5.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728903786842,1.3719,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903786843,10.02,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903787044,13.2892,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903787235,13.2892,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903787655,10.02,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903788344,13.2891,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903788737,10.02,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903789339,10.02,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903790035,3.2694,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903790235,13.2894,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903792834,10.02,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903793041,3.2695,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903794341,10.02,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903794645,13.2892,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903795047,13.2892,153.03,153.0,3.39488]
["bitfinex-derivatives","SOLF0:USTF0",1728903796353,3.2694,153.02,153.0,3.39488]
["bitfinex-derivatives","SOLF0:USTF0",1728903799550,3.269,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903799750,10.02,153.03,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903800242,13.2892,153.03,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728903800537,10.02,153.03,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903801652,3.2693,153.02,153.0,3.39478]
["bitfinex-derivatives","SOLF0:USTF0",1728903802149,10.02,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903802351,13.2891,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728903803047,10.02,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903803244,3.2693,153.02,153.0,3.39488]
["bitfinex-derivatives","SOLF0:USTF0",1728903806755,3.2695,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903811560,10.02,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903811760,10.02,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728903811955,10.02,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903812150,10.02,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903812861,10.02,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728903813054,13.2901,152.99,152.93,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903813956,1.3932,153.0,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728903814167,1.3932,153.0,152.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903814458,14.6831,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728903814855,3.27,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728903815560,13.29,152.99,152.96,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728903815763,13.29,152.99,152.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903817458,13.29,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728903817658,13.29,152.99,152.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903818056,13.29,152.99,152.96,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728903822155,10.02,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903822459,10.02,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903823257,10.02,152.94,152.87,4.4864466]
["bitfinex-derivatives","SOLF0:USTF0",1728903823258,13.2912,152.94,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728903823456,10.02,152.91,152.87,4.48799906]
["bitfinex-derivatives","SOLF0:USTF0",1728903823962,10.02,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728903824163,10.02,152.91,152.87,4.48799906]
["bitfinex-derivatives","SOLF0:USTF0",1728903824462,4.54721587,152.97,152.87,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903824664,10.02,152.92,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728903824864,10.02,152.92,152.87,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903825164,10.02,152.94,152.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903825864,10.02,152.94,152.88,14.37911862]
["bitfinex-derivatives","SOLF0:USTF0",1728903826265,10.02,152.94,152.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903826468,10.02,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903827163,10.02,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903829773,1.2883,152.97,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903829964,10.02,152.94,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903830461,13.291,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728903831661,3.271,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728903831866,10.02,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728903836162,10.02,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903836367,10.02,152.96,152.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903836964,10.02,152.96,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903837271,10.02,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903837774,1.3805,152.98,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903837969,10.02,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903838574,10.02,152.96,152.9,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903838776,1.3805,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903838975,10.02,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903839277,13.2907,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903841380,13.2908,152.95,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903841774,13.2908,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903841974,10.02,152.95,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903842179,13.2912,152.93,152.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903842377,13.2912,152.93,152.9,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728903843775,10.02,152.91,152.88,4.35815352]
["bitfinex-derivatives","SOLF0:USTF0",1728903844092,13.2917,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728903844575,13.2917,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903844793,13.2917,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728903845483,10.02,152.89,152.87,8.35742]
["bitfinex-derivatives","SOLF0:USTF0",1728903846983,3.272,152.9,152.87,8.35742]
["bitfinex-derivatives","SOLF0:USTF0",1728903847179,13.292,152.9,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728903848880,13.2917,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728903850384,6.3104,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903850589,10.02,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903851786,10.02,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728903852091,10.02,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903852393,10.02,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903852885,10.02,152.9,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903853492,10.02,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903853993,10.02,152.91,152.9,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728903856898,10.02,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903857192,10.02,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903857395,10.02,152.88,152.87,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1728903860197,10.02,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903863193,13.2923,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903863399,10.02,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903863797,13.2923,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903864204,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903864705,13.2923,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903864906,10.02,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903865207,6.3104,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903865396,4.96,152.94,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728903865599,10.02,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903866107,10.02,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728903867304,10.02,152.93,152.87,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728903867506,10.02,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903868409,10.02,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903868600,10.02,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903870010,10.02,152.94,152.89,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903870810,10.02,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903876915,1.3504,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728903877116,10.02,152.94,152.89,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728903877516,10.02,152.94,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903880308,1.3504,152.95,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903880517,10.02,152.94,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903884919,10.02,152.94,152.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903885118,10.02,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903885519,13.2911,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903886019,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903890009,13.2911,152.94,152.92,4.37915155]
["bitfinex-derivatives","SOLF0:USTF0",1728903890211,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903890415,13.2911,152.94,152.92,4.38010486]
["bitfinex-derivatives","SOLF0:USTF0",1728903890819,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903891025,13.2911,152.94,152.92,4.38012499]
["bitfinex-derivatives","SOLF0:USTF0",1728903891320,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903891520,13.2911,152.94,152.92,4.38122131]
["bitfinex-derivatives","SOLF0:USTF0",1728903891721,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903891913,13.2911,152.94,152.92,4.3812251]
["bitfinex-derivatives","SOLF0:USTF0",1728903892118,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903892320,13.2911,152.94,152.92,4.38127637]
["bitfinex-derivatives","SOLF0:USTF0",1728903892522,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903892718,13.2911,152.94,152.92,4.38116498]
["bitfinex-derivatives","SOLF0:USTF0",1728903892918,13.2911,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728903893215,13.2911,152.94,152.92,4.38118351]
["bitfinex-derivatives","SOLF0:USTF0",1728903893417,1.3504,152.95,152.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903893610,1.3504,152.95,152.91,7.6525294]
["bitfinex-derivatives","SOLF0:USTF0",1728903893611,10.02,152.94,152.91,7.6525294]
["bitfinex-derivatives","SOLF0:USTF0",1728903893814,10.02,152.94,152.92,4.3811294]
["bitfinex-derivatives","SOLF0:USTF0",1728903894120,13.291,152.94,152.91,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903894522,13.291,152.94,152.92,4.38111885]
["bitfinex-derivatives","SOLF0:USTF0",1728903894723,13.291,152.94,152.91,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903895420,13.291,152.94,152.92,4.38111205]
["bitfinex-derivatives","SOLF0:USTF0",1728903895626,13.291,152.94,152.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903895823,13.291,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728903896922,10.02,152.94,152.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903897123,10.02,152.94,152.89,4.38129017]
["bitfinex-derivatives","SOLF0:USTF0",1728903897331,10.02,152.94,152.9,4.38129017]
["bitfinex-derivatives","SOLF0:USTF0",1728903897530,10.02,152.94,152.91,4.38129017]
["bitfinex-derivatives","SOLF0:USTF0",1728903897826,3.2714,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728903898247,3.2714,152.93,152.91,4.38131603]
["bitfinex-derivatives","SOLF0:USTF0",1728903898427,3.2714,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728903898819,3.2712,152.93,152.88,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903899124,10.02,152.94,152.89,4.38165725]
["bitfinex-derivatives","SOLF0:USTF0",1728903899319,3.2715,152.92,152.9,4.38165725]
["bitfinex-derivatives","SOLF0:USTF0",1728903899519,3.2715,152.92,152.88,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728903899726,10.02,152.94,152.89,4.38169087]
["bitfinex-derivatives","SOLF0:USTF0",1728903899925,3.2713,152.93,152.9,7.65349087]
["bitfinex-derivatives","SOLF0:USTF0",1728903900119,3.2713,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728903900527,3.2715,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903900829,10.02,152.94,152.9,4.38174965]
["bitfinex-derivatives","SOLF0:USTF0",1728903901028,10.02,152.94,152.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903901225,3.2714,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728903901726,3.2714,152.92,152.88,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728903901918,10.02,152.93,152.89,4.38175311]
["bitfinex-derivatives","SOLF0:USTF0",1728903902122,10.02,152.93,152.9,4.38175311]
["bitfinex-derivatives","SOLF0:USTF0",1728903902318,10.02,152.93,152.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903902530,10.02,152.92,152.89,4.38174737]
["bitfinex-derivatives","SOLF0:USTF0",1728903902732,10.02,152.92,152.9,4.38174737]
["bitfinex-derivatives","SOLF0:USTF0",1728903902933,3.2718,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728903903133,3.2718,152.91,152.89,4.38196275]
["bitfinex-derivatives","SOLF0:USTF0",1728903903438,3.2718,152.91,152.9,4.38196275]
["bitfinex-derivatives","SOLF0:USTF0",1728903904836,3.2718,152.91,152.87,15.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728903905132,13.292,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728903905335,13.292,152.9,152.88,4.38194872]
["bitfinex-derivatives","SOLF0:USTF0",1728903905633,13.2921,152.89,152.88,4.38194872]
["bitfinex-derivatives","SOLF0:USTF0",1728903905933,13.2921,152.89,152.88,8.7641225]
["bitfinex-derivatives","SOLF0:USTF0",1728903906623,3.2719,152.9,152.88,12.0364225]
["bitfinex-derivatives","SOLF0:USTF0",1728903906825,1.3504,152.95,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903907026,10.02,152.94,152.9,4.38175812]
["bitfinex-derivatives","SOLF0:USTF0",1728903907222,3.2713,152.93,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903907431,3.2713,152.93,152.9,4.38193835]
["bitfinex-derivatives","SOLF0:USTF0",1728903907620,3.2713,152.93,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903907824,3.2713,152.93,152.9,7.65363007]
["bitfinex-derivatives","SOLF0:USTF0",1728903908026,3.2713,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728903908829,3.2713,152.93,152.91,4.3819694]
["bitfinex-derivatives","SOLF0:USTF0",1728903909038,3.2713,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728903909238,3.2713,152.93,152.91,7.65359811]
["bitfinex-derivatives","SOLF0:USTF0",1728903909433,3.2713,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728903910236,3.2714,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728903910432,11.3704,152.95,152.9,4.38242706]
["bitfinex-derivatives","SOLF0:USTF0",1728903910632,11.3704,152.95,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903910633,11.3704,152.95,152.91,4.38242706]
["bitfinex-derivatives","SOLF0:USTF0",1728903910940,3.2713,152.93,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903911235,3.2713,152.93,152.9,4.38243653]
["bitfinex-derivatives","SOLF0:USTF0",1728903911435,3.2713,152.93,152.91,4.38243653]
["bitfinex-derivatives","SOLF0:USTF0",1728903911627,3.2713,152.93,152.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903911833,4.6213,152.95,152.9,4.38255498]
["bitfinex-derivatives","SOLF0:USTF0",1728903912033,1.3504,152.95,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728903912233,1.3504,152.95,152.91,14.40255498]
["bitfinex-derivatives","SOLF0:USTF0",1728903912539,1.3504,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728903912930,4.6213,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728903914434,3.2711,152.94,152.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903914733,3.2711,152.94,152.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903914926,3.2711,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903916238,3.2711,152.94,152.93,4.38181349]
["bitfinex-derivatives","SOLF0:USTF0",1728903916439,3.2711,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903918040,3.2711,152.94,152.93,4.38180409]
["bitfinex-derivatives","SOLF0:USTF0",1728903918342,3.2711,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728903920236,1.3805,152.98,152.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903920439,104.61664047,153.0,152.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903920943,107.88644047,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728903921845,2.7902,153.02,152.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903922055,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728903922249,1.3916,153.02,152.98,13.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728903922541,1.3804,153.04,152.98,17.66898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903922737,10.02,153.03,152.98,17.66898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903923135,1.3804,153.04,152.98,17.66898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903923347,10.02,153.03,152.98,17.66898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903923550,13.2892,153.03,152.98,22.60898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903924144,10.02,153.03,152.98,22.60898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903924346,1.51662,153.05,152.98,22.60898525]
["bitfinex-derivatives","SOLF0:USTF0",1728903924552,1.51662,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903925046,1.51662,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728903925245,1.51662,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903925647,1.51662,153.05,153.02,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728903925846,0.12502,153.05,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903926352,0.12502,153.05,153.04,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728903931857,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903932155,0.12502,153.05,153.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903932561,0.12502,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903934152,0.12502,153.05,153.02,18.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728903934557,0.12502,153.05,153.02,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728903934754,0.12502,153.05,153.02,18.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728903935449,0.12502,153.05,153.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903936248,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903936853,0.12502,153.05,153.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903937053,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728903938553,0.12502,153.05,153.04,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728903941155,1.2751,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728903941467,1.2751,153.1,153.07,18.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728903944268,4.5428,153.1,153.07,18.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728903945162,1.2751,153.1,153.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903945360,3.2679,153.09,153.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903945561,11.2951,153.1,153.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903946067,3.268,153.08,153.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903947263,3.268,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728903949564,10.02,153.08,152.95,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1728903949769,10.02,153.08,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903950071,3.2686,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903950275,1.2751,153.1,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903950568,10.02,153.08,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903950764,3.2682,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728903951570,10.02,153.08,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903952370,3.2686,153.06,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728903954174,3.2688,153.05,153.02,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728903954362,3.2688,153.05,153.02,18.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728903957075,3.2688,153.05,153.02,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728903957270,3.2688,153.05,153.02,18.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728903957463,3.2688,153.05,153.02,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728903960898,3.2688,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903961079,10.02,153.07,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903961080,3.2685,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728903962581,10.02,153.06,153.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903962781,10.02,153.04,153.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903963678,3.2693,153.03,153.0,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728903963983,10.02,153.04,153.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903964277,11.4131,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903965077,1.3931,153.06,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903965372,10.02,153.08,153.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728903965579,10.02,153.09,153.03,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728903965775,10.02,153.09,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903965978,3.2683,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903966271,10.02,153.09,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903967380,3.2685,153.06,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903970981,10.02,153.09,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728903971180,3.2683,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903971386,3.2683,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728903971988,3.2681,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728903972389,3.2681,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728903972591,3.2679,153.09,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903972902,2.6844,153.1,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728903973095,1.2751,153.1,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728903976494,1.2751,153.1,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728903976694,1.2751,153.1,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903976898,4.5427,153.1,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903977196,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903979402,3.39242,153.11,153.09,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728903981997,0.12502,153.11,153.1,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728903983595,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728903986604,10.14502,153.17,153.09,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728903986799,3.2665,153.15,153.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903987302,3.2665,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903987608,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728903989901,3.2664,153.16,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903990098,0.12502,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903990497,0.12502,153.17,153.15,13.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728903991510,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728903992512,0.12502,153.17,153.15,13.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728903997617,0.12502,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728903997819,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904004520,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904018433,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904018624,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904021031,0.12502,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904022234,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904043046,1.3247,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904043248,0.12502,153.23,153.15,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1728904043439,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904045353,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904045653,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904054366,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904055066,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904062770,3.38992,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904065677,3.2652,153.22,153.19,13.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728904065878,3.2652,153.22,153.19,18.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728904067089,3.2652,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904070679,0.12502,153.23,153.19,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728904070879,0.12502,153.23,153.21,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728904071082,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904071273,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904071475,0.12502,153.23,153.21,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728904071781,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904072084,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904074192,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904074492,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904075086,0.12502,153.23,153.21,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728904076086,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904076487,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904076783,0.12502,153.23,153.21,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728904078482,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904078687,3.38992,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904079180,3.38992,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904079380,3.38992,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904080288,3.38992,153.23,153.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728904080289,0.12502,153.23,153.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728904080493,3.2654,153.21,153.16,4.37273545]
["bitfinex-derivatives","SOLF0:USTF0",1728904080784,3.2654,153.21,153.17,19.29273545]
["bitfinex-derivatives","SOLF0:USTF0",1728904080989,3.2654,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728904081190,3.2654,153.21,153.19,13.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728904084696,3.2654,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728904087406,3.2654,153.21,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904087697,3.2655,153.2,153.18,13.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728904088296,3.2652,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904088598,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904089602,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904089997,3.39002,153.23,153.2,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728904090397,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904091600,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904093103,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904102503,0.12502,153.23,153.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728904102809,0.12502,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904103026,3.38982,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904103203,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904103909,0.12502,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904105310,3.38992,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728904105512,3.38992,153.23,153.2,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728904105813,3.38992,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904106001,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904106705,0.12502,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904106910,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904111108,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904112416,3.38992,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904112918,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904114422,3.38992,153.23,153.21,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728904115719,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904116325,3.265,153.22,153.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904116518,3.265,153.22,153.2,14.40076647]
["bitfinex-derivatives","SOLF0:USTF0",1728904116719,3.265,153.22,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904117218,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904117422,3.38992,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904119118,3.38992,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904121422,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904121721,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904121926,0.12502,153.23,153.22,17.66534464]
["bitfinex-derivatives","SOLF0:USTF0",1728904122724,3.2638,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728904122929,3.2638,153.28,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904123818,3.2638,153.28,153.26,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728904127325,3.2638,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728904129132,10.14502,153.29,153.24,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904129133,3.264,153.27,153.24,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904129334,10.02,153.28,153.2,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728904129528,10.02,153.27,153.21,19.29347227]
["bitfinex-derivatives","SOLF0:USTF0",1728904129734,3.2643,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904130533,3.2643,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904131228,10.02,153.27,153.2,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728904131429,3.2647,153.24,153.21,9.27369279]
["bitfinex-derivatives","SOLF0:USTF0",1728904131631,3.2647,153.24,153.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904132424,3.2647,153.24,153.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904133333,3.2647,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904135234,3.2651,153.22,153.19,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728904137326,3.2651,153.22,153.19,18.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728904137833,3.2651,153.22,153.19,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728904138234,3.2648,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904138635,11.3737,153.25,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904139534,3.2648,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904140137,3.2647,153.24,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904140329,1.3537,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904140535,1.3604,153.26,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904141439,2.85702,153.29,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904141639,3.2639,153.28,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904141840,3.2639,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904144338,0.12502,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904144564,0.12502,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904145048,0.12502,153.29,153.28,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728904146446,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904147060,0.12502,153.29,153.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904147551,10.02,153.27,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904147754,10.02,153.27,153.23,9.26650346]
["bitfinex-derivatives","SOLF0:USTF0",1728904147980,10.02,153.27,153.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904148249,13.2841,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904148452,10.02,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904149452,13.2842,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904151952,3.2645,153.25,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728904152155,10.02,153.26,153.22,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904152556,13.284,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904153157,3.2642,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904153662,10.02,153.26,153.22,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728904153958,10.02,153.25,153.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904154153,10.02,153.25,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904154154,10.02,153.24,153.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904154358,3.2649,153.23,153.2,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728904154953,3.2649,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904155855,3.2649,153.23,153.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904156059,3.2649,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904157355,3.2647,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904158761,13.2847,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904161663,3.2648,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904162361,3.2648,153.23,153.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904162566,3.2648,153.23,153.2,7.63855998]
["bitfinex-derivatives","SOLF0:USTF0",1728904162760,3.2648,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904164271,3.265,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904170472,10.02,153.25,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904170674,3.265,153.22,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904171374,10.02,153.23,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904171577,3.2654,153.21,153.19,4.37378019]
["bitfinex-derivatives","SOLF0:USTF0",1728904171767,3.2654,153.21,153.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904171972,3.2654,153.21,153.19,4.37380945]
["bitfinex-derivatives","SOLF0:USTF0",1728904172276,3.2654,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728904172474,3.2654,153.21,153.19,4.37374956]
["bitfinex-derivatives","SOLF0:USTF0",1728904172675,3.2654,153.21,153.17,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728904172875,3.2654,153.21,153.18,4.37374956]
["bitfinex-derivatives","SOLF0:USTF0",1728904173068,3.2654,153.21,153.19,4.37374956]
["bitfinex-derivatives","SOLF0:USTF0",1728904173266,3.2653,153.21,153.17,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728904173472,10.02,153.22,153.18,4.37376429]
["bitfinex-derivatives","SOLF0:USTF0",1728904173673,1.3177,153.26,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728904173674,10.02,153.2,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728904174179,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904174374,10.02,153.21,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904174570,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904174884,10.02,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728904175173,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904175573,3.2656,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904175975,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904176684,3.2656,153.2,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728904178678,3.2658,153.19,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728904180879,10.02,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904181078,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904181877,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904183680,4.88,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904183681,10.02,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904183875,10.02,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904183876,11.2993,153.18,153.12,4.37094022]
["bitfinex-derivatives","SOLF0:USTF0",1728904184075,11.2993,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904184076,10.02,153.15,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728904184280,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904184586,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904187286,4.88,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904187488,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904188387,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904190684,3.2674,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728904190984,13.2874,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728904193190,10.02,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728904194182,3.2668,153.14,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728904194388,11.3667,153.15,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904194982,14.6334,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728904195387,14.6334,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904195685,11.3667,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904197481,14.6333,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904198685,3.2666,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904199487,3.2671,153.13,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728904199686,3.2671,153.13,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904200788,3.2671,153.13,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728904203093,13.2871,153.13,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728904205698,10.02,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904205893,10.02,153.07,153.05,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728904206206,13.2884,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904206402,4.69864631,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904206700,10.02,153.07,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904207295,13.2884,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904207600,10.02,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904209305,10.02,153.06,153.05,3.39372]
["bitfinex-derivatives","SOLF0:USTF0",1728904211696,10.02,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904211891,13.2883,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904213907,4.62424087,153.11,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904214106,10.02,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904214594,13.288,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904214798,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904214999,13.2883,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904216009,4.62424087,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904216201,13.2882,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904217504,13.2882,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904218004,10.02,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904218206,10.02,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904219498,13.2884,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904219809,10.02,153.06,152.97,80.20840336]
["bitfinex-derivatives","SOLF0:USTF0",1728904220108,3.2693,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728904220503,13.2892,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728904221004,10.02,153.01,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728904221406,10.02,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904221607,13.2895,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904222109,3.2695,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904222305,10.02,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904222506,10.02,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728904223506,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904224106,1.2837,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904224315,13.2894,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728904224905,13.2894,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904225106,10.02,153.02,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904225805,10.02,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904226010,10.02,153.02,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904226411,13.2889,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904226707,10.02,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904227703,10.02,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904230917,10.02,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904235815,3.2685,153.06,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904237215,2.6564,153.09,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904237421,3.2682,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904239127,3.2681,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904239316,10.02,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904239717,2.6564,153.09,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904239913,13.2882,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904241223,1.3018,153.09,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904241519,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904241727,0.12502,153.11,153.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904242127,10.14502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904242329,10.14502,153.11,153.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904243226,10.14502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904244036,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904245526,0.12502,153.11,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904246433,3.39252,153.11,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904246729,10.02,153.1,153.05,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728904246928,10.02,153.08,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904247129,10.02,153.08,153.03,9.23546196]
["bitfinex-derivatives","SOLF0:USTF0",1728904247326,13.2881,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904247531,10.02,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904248430,3.2677,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728904248628,0.12502,153.11,153.04,14.37546196]
["bitfinex-derivatives","SOLF0:USTF0",1728904248629,10.02,153.09,153.04,14.37546196]
["bitfinex-derivatives","SOLF0:USTF0",1728904249520,10.02,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728904250733,10.02,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904250929,10.02,153.09,153.05,4.36118053]
["bitfinex-derivatives","SOLF0:USTF0",1728904251131,10.02,153.09,153.05,14.38118053]
["bitfinex-derivatives","SOLF0:USTF0",1728904251329,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904252530,10.14502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728904252833,10.14502,153.11,153.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904252834,0.12502,153.11,153.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728904254727,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904257933,0.12502,153.11,153.1,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728904259137,0.12502,153.11,153.1,17.6504826]
["bitfinex-derivatives","SOLF0:USTF0",1728904259343,0.12502,153.11,153.1,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728904259538,0.12502,153.11,153.1,17.65020985]
["bitfinex-derivatives","SOLF0:USTF0",1728904261141,0.12502,153.11,153.1,17.65007011]
["bitfinex-derivatives","SOLF0:USTF0",1728904264344,0.12502,153.11,153.1,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728904264846,0.12502,153.11,153.1,17.64764642]
["bitfinex-derivatives","SOLF0:USTF0",1728904265539,0.12502,153.17,153.1,14.38004642]
["bitfinex-derivatives","SOLF0:USTF0",1728904265747,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904266346,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904276354,0.12502,153.17,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904276548,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904278257,3.39112,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904278953,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904279851,0.12502,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904280059,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904294268,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904294461,0.12502,153.17,153.16,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728904300067,4.67462,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904300270,4.67462,153.23,153.2,13.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728904300465,4.67462,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904300466,1.40972,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904300667,1.40972,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904301472,1.40972,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904302569,1.40972,153.23,153.21,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728904303569,1.40972,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904305786,4.67462,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904307977,1.40972,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904310574,1.40972,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904321189,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904321387,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904323193,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904328998,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904329194,0.12502,153.29,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904330398,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904340305,0.12502,153.29,153.28,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728904340706,0.12502,153.29,153.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904340899,0.12502,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904341299,0.12502,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728904341501,0.12502,153.29,153.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904341804,0.12502,153.29,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904342497,0.12502,153.29,153.27,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728904344199,3.38872,153.29,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728904344706,10.14502,153.29,153.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904344905,3.264,153.27,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904345604,11.47532,153.29,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904345806,3.2639,153.28,153.25,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904348106,1.45532,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904349106,1.45532,153.29,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904349505,3.2639,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904350214,1.45532,153.29,153.13,9.74003068]
["bitfinex-derivatives","SOLF0:USTF0",1728904350507,3.2649,153.23,153.2,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728904354317,3.2652,153.22,153.19,13.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728904354515,10.02,153.22,153.15,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728904354721,10.02,153.22,153.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904355021,3.2653,153.21,153.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904355621,3.2653,153.21,153.18,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1728904360125,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904360320,10.02,153.2,153.17,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728904360621,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904360622,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904361724,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904361924,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904362122,10.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904362423,3.2671,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904363327,3.2667,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728904364020,3.2664,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904364523,14.88,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904364719,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904365127,3.2665,153.15,153.12,13.287]
["bitfinex-derivatives","SOLF0:USTF0",1728904365830,3.2665,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904366223,3.2664,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728904366731,3.2664,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728904367726,10.02,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904367928,3.2661,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904368131,4.86,153.19,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904368626,3.2659,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904369022,3.2659,153.18,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904369524,4.86,153.19,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904369830,16.2518,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904370133,3.2657,153.19,153.16,13.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728904374832,11.3918,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904375127,1.3718,153.21,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904375529,4.6371,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728904376134,4.6371,153.21,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904376433,4.6371,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728904377229,3.2655,153.2,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728904380638,3.2658,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728904380848,3.2658,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904381737,13.2856,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728904384243,3.2659,153.18,153.12,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728904384549,3.2659,153.18,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904384732,3.2659,153.18,153.15,13.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728904387144,3.2659,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728904387943,3.2656,153.2,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728904388340,1.3718,153.21,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904388738,15.00502,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904388739,0.12502,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904389143,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904389547,3.39002,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728904389746,0.12502,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904390247,3.38992,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728904391446,0.12502,153.23,153.17,3.21558962]
["bitfinex-derivatives","SOLF0:USTF0",1728904391648,3.2652,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904392644,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904392844,3.2651,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904394349,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904395551,0.12502,153.23,153.21,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904396358,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904396651,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904414974,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904424870,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904431583,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904434985,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904439890,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904440690,0.12502,153.23,153.22,17.64130602]
["bitfinex-derivatives","SOLF0:USTF0",1728904442000,0.12502,153.23,153.22,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1728904442189,0.12502,153.23,153.22,17.64056595]
["bitfinex-derivatives","SOLF0:USTF0",1728904442388,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904445694,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904445896,0.12502,153.29,153.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904446291,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904446592,0.12502,153.29,153.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728904446787,13.40872,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728904448400,3.38872,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728904448595,3.38872,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728904451997,0.12502,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904452206,0.12502,153.29,153.28,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728904453299,3.38862,153.29,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728904454003,3.38862,153.29,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728904456703,10.02,153.28,153.2,66.87951358]
["bitfinex-derivatives","SOLF0:USTF0",1728904456906,1.41112,153.29,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904457201,10.02,153.27,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904457405,13.2841,153.27,153.24,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728904458404,3.2643,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728904460315,3.2644,153.25,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728904460807,10.02,153.24,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904461009,3.2649,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904461214,3.2649,153.23,153.2,4.35906778]
["bitfinex-derivatives","SOLF0:USTF0",1728904461407,3.2649,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728904461713,3.2649,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904461911,10.02,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904461912,13.2847,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904462700,13.2847,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904463215,3.2647,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904466008,1.336,153.25,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904466213,3.2646,153.24,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904467513,3.2646,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904489322,3.2643,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904493025,3.2644,153.25,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728904496031,10.02,153.26,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904496234,3.2646,153.24,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904497133,3.2651,153.22,153.2,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728904497337,10.02,153.25,153.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904497544,10.02,153.25,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904498347,3.2649,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904498548,10.02,153.25,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904498945,3.2647,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904501845,15.30677188,153.34,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904502042,3.2643,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904502447,4.84,153.28,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904502647,3.2641,153.27,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904502847,16.27112,153.29,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904503249,10.02,153.27,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904503544,10.02,153.27,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728904503752,10.02,153.26,153.2,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728904504045,10.02,153.26,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904504249,3.2644,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904504849,10.02,153.26,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904505153,10.02,153.26,153.2,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728904505352,6.25112,153.29,153.2,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728904505553,3.2645,153.25,153.2,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728904505745,3.2645,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728904505953,3.2645,153.25,153.2,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728904506452,3.2645,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904510659,3.2645,153.25,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904510849,3.2645,153.25,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904522669,3.2645,153.25,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904522875,3.2645,153.25,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904523774,3.2645,153.25,153.23,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728904526088,3.2641,153.27,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904526267,0.12502,153.29,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904526684,3.2639,153.28,153.25,13.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728904527580,3.2639,153.28,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904527772,0.12502,153.29,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904528367,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904530691,3.38852,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728904531788,0.12502,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904531978,10.02,153.28,153.2,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728904532175,10.02,153.26,153.21,9.2061231]
["bitfinex-derivatives","SOLF0:USTF0",1728904532376,3.2647,153.24,153.22,4.3661231]
["bitfinex-derivatives","SOLF0:USTF0",1728904532670,3.2647,153.24,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904532877,3.2647,153.24,153.21,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728904533470,3.2647,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904533676,3.2647,153.24,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904533977,3.2649,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904534175,10.02,153.24,153.2,4.36954303]
["bitfinex-derivatives","SOLF0:USTF0",1728904534376,3.2653,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904535368,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904535576,10.02,153.2,153.18,4.3712769]
["bitfinex-derivatives","SOLF0:USTF0",1728904535776,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904535977,10.02,153.2,153.18,4.37118567]
["bitfinex-derivatives","SOLF0:USTF0",1728904536182,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904536380,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904538890,3.2657,153.19,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728904544489,10.02,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904545488,10.02,153.21,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904546600,3.2655,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904546802,10.02,153.22,153.17,13.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728904547196,3.2656,153.2,153.17,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728904547396,3.2656,153.2,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728904548500,3.2656,153.2,153.17,13.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728904549392,4.84,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904549393,3.2647,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904549592,3.2647,153.24,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904550790,3.2645,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904552096,3.2646,153.24,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728904552597,16.1836,153.26,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904553607,16.1836,153.26,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904553808,3.2647,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904559209,3.2645,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904559409,1.3236,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904560510,4.5878,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904561507,3.2644,153.25,153.23,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728904564105,1.3236,153.26,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904565013,3.2644,153.25,153.23,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728904566114,4.5879,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904566611,16.1473,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904566612,3.264,153.27,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728904567114,94.5482759,153.29,153.19,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728904567315,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904567519,0.12502,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904568214,0.12502,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904568407,0.12502,153.29,153.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904568408,0.12502,153.29,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904569520,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904571613,0.12502,153.29,153.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904571817,3.38872,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904572312,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904574421,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904574915,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728904575316,0.12502,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904575721,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904576116,0.12502,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904576323,3.2638,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728904576524,3.2638,153.28,153.24,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904576718,0.12502,153.29,153.24,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904576921,0.12502,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904577118,0.12502,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904577321,0.12502,153.29,153.28,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728904578326,0.12502,153.29,153.28,18.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728904578527,3.38732,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728904578727,10.14502,153.35,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904579227,3.2628,153.33,153.3,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728904582122,3.2628,153.33,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728904582328,3.2628,153.33,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904582717,3.2628,153.33,153.3,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728904587327,0.12502,153.35,153.3,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728904587328,10.14502,153.35,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904587534,3.2631,153.32,153.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904587929,3.2631,153.32,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904588532,3.2631,153.32,153.29,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728904590823,3.2634,153.3,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904591028,3.2634,153.3,153.26,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904591633,3.2634,153.3,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904592034,3.2636,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728904594340,10.02,153.32,153.28,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728904594935,1.3744,153.33,153.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904595244,1.3744,153.33,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728904595747,1.3744,153.33,153.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904595938,4.6373,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728904596140,1.3744,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728904596341,3.2631,153.32,153.29,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728904596536,1.3744,153.33,153.29,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728904596938,3.2632,153.31,153.29,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728904598938,11.3944,153.33,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904599243,3.2634,153.3,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728904599439,3.2634,153.3,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904599635,3.2634,153.3,153.27,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728904600847,10.02,153.32,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904601145,3.2639,153.28,153.26,18.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728904601841,3.264,153.27,153.24,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728904602048,10.02,153.29,153.24,13.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728904602241,10.02,153.29,153.23,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728904602242,10.02,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904602945,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904603761,13.2846,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904604236,4.82,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904604441,14.84,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904605446,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904608739,14.84,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904608941,4.82,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904609240,3.2642,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728904609649,11.3205,153.29,153.23,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728904609838,4.82,153.3,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904610638,3.2639,153.28,153.25,13.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728904610945,3.2639,153.28,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904612453,3.2639,153.28,153.26,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728904616252,3.2639,153.28,153.26,13.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728904616953,3.2635,153.3,153.27,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728904617156,3.2635,153.3,153.27,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1728904617453,10.02,153.33,153.27,18.104]
["bitfinex-derivatives","SOLF0:USTF0",1728904617651,3.2636,153.29,153.27,18.104]
["bitfinex-derivatives","SOLF0:USTF0",1728904620459,3.2636,153.29,153.27,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1728904622655,10.02,153.32,153.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904622855,1.4074,153.34,153.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904623164,1.4074,153.34,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904623554,13.2828,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728904623759,10.02,153.32,153.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904625562,3.2633,153.3,153.28,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728904626758,3.2632,153.31,153.29,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728904627359,13.2828,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728904627565,10.02,153.33,153.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904627862,1.4074,153.34,153.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904628059,11.4274,153.34,153.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904628258,3.263,153.32,153.29,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728904631357,0.12502,153.35,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904631663,3.2625,153.34,153.32,13.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728904631866,3.2625,153.34,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904632064,3.2625,153.34,153.31,13.283]
["bitfinex-derivatives","SOLF0:USTF0",1728904632364,3.2631,153.32,153.28,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728904632566,10.02,153.32,153.29,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728904633065,10.02,153.32,153.24,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728904633266,10.02,153.31,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728904633466,10.02,153.29,153.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904633765,10.02,153.27,153.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904633966,10.02,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904634359,10.02,153.25,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728904634561,10.02,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904634757,10.02,153.24,153.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904634958,10.02,153.21,153.17,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728904635166,10.02,153.19,153.18,4.36617193]
["bitfinex-derivatives","SOLF0:USTF0",1728904635362,10.02,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904635363,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904635560,13.2859,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904635759,13.2859,153.18,153.14,4.36714825]
["bitfinex-derivatives","SOLF0:USTF0",1728904635760,10.02,153.18,153.14,4.36714825]
["bitfinex-derivatives","SOLF0:USTF0",1728904635963,3.2668,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904636157,3.2668,153.14,153.12,4.36881537]
["bitfinex-derivatives","SOLF0:USTF0",1728904636357,10.02,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904636566,10.02,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904636764,13.2872,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904637267,13.2872,153.12,153.08,4.36637899]
["bitfinex-derivatives","SOLF0:USTF0",1728904637268,3.2677,153.1,153.08,4.36637899]
["bitfinex-derivatives","SOLF0:USTF0",1728904637460,3.2677,153.1,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904637658,3.2677,153.1,153.05,13.41362]
["bitfinex-derivatives","SOLF0:USTF0",1728904637966,3.2677,153.1,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904638668,15.69,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904639067,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904639871,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904640066,15.69,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904640377,4.82,153.1,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904640673,20.51,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904641083,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904642068,1.4018,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904643178,1.4018,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904643673,4.6697,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904643871,4.6697,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904644474,1.4018,153.09,153.05,3.39342]
["bitfinex-derivatives","SOLF0:USTF0",1728904644675,1.4018,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904646069,4.6696,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904649482,3.268,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904650385,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904651378,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904654086,1.4018,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904654284,1.2835,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904654592,16.9996,153.14,153.05,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728904654779,4.82,153.13,153.05,15.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728904654981,6.1296,153.14,153.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728904655285,15.69,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904655488,15.69,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904655882,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904656391,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904657290,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904657483,15.69,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904658083,15.69,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904658491,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904659792,10.04,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904660089,4.82,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904660292,14.86,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904660488,13.308,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904660700,13.308,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904661389,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904662286,10.04,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904662881,13.3084,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904664991,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904665192,3.2681,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728904665384,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904665784,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904670995,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904671195,3.2683,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904671392,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904671790,10.04,153.08,153.05,3.39372]
["bitfinex-derivatives","SOLF0:USTF0",1728904671986,1.3284,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904672186,10.04,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728904672391,3.2681,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904672793,10.04,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904673899,3.2681,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904674404,10.04,153.09,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728904674593,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904674902,10.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904676203,3.2681,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904676495,13.3081,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728904676698,10.04,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904677000,10.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904677201,13.3097,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904677701,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904677897,10.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904680202,2.8104,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904680497,10.04,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904680704,10.04,153.03,152.99,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1728904680902,10.04,153.03,152.99,4.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728904681208,3.269,153.04,152.99,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728904681406,10.04,153.04,152.99,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1728904681998,3.2693,153.03,152.99,6.01422]
["bitfinex-derivatives","SOLF0:USTF0",1728904682805,3.2693,153.02,152.99,6.01422]
["bitfinex-derivatives","SOLF0:USTF0",1728904687703,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904687905,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904688997,6.2289,153.07,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904689204,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904689709,13.3087,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904689905,2.7324,153.12,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904689906,1.3648,153.12,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904690115,3.268,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904690308,4.82,153.12,153.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904690309,10.04,153.07,153.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904690609,13.3088,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728904692815,1.4025,153.13,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904693114,10.04,153.06,153.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904693309,10.04,153.06,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904693617,13.3086,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904694414,13.3086,153.06,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904694907,13.3086,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904695108,13.3086,153.06,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904695311,3.2688,153.05,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904695514,3.2688,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728904696312,3.2691,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904697110,13.309,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904697314,10.04,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728904698308,10.04,153.05,153.01,13.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728904698519,10.04,153.05,152.99,1.44952]
["bitfinex-derivatives","SOLF0:USTF0",1728904698707,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904699811,3.269,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904700913,3.269,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904702917,3.269,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904703220,3.269,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728904704322,1.3686,153.09,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904704625,10.04,153.08,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904704819,10.04,153.06,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904705213,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904706416,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904707823,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904708019,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904708218,1.3529,153.07,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904708427,1.3529,153.07,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904708625,1.3529,153.07,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728904709032,1.3529,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904709220,3.2685,153.06,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904709530,3.2685,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904712012,3.268,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904712218,15.69,153.12,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728904712415,20.55,153.12,153.03,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728904712618,20.55,153.12,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904712619,3.268,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904713727,3.268,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904714422,3.2684,153.07,153.03,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728904714629,20.55,153.1,153.03,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728904714927,3.2684,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904715128,20.55,153.1,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904715328,20.55,153.1,153.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728904715721,3.2688,153.05,153.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728904716419,3.2688,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904717926,3.2688,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904718633,15.69,153.08,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904718634,3.2689,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904722033,3.2688,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904724434,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904728536,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904729236,3.2689,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904729437,4.86,153.06,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904729837,14.9,153.06,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904730036,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904732540,13.3086,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904733230,3.2687,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904734436,13.3085,153.06,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904735234,13.3085,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904743446,3.2687,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904746655,3.2687,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904747954,10.04,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904747955,3.269,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904749362,3.2687,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904751661,3.269,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904752160,3.269,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904754061,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904754258,10.04,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904754466,10.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904754763,13.3097,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904760370,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904760570,11.4135,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904760770,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904761167,14.86,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904761375,10.04,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728904761560,10.04,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728904762164,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904762362,3.2686,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904762569,1.3122,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904762771,1.3122,153.07,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904763069,10.04,153.09,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904763469,3.268,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904763870,13.308,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728904764270,10.04,153.08,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904764771,10.04,153.06,153.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904764972,13.3087,153.05,153.02,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728904765172,13.3087,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904769381,3.269,153.04,153.01,13.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728904769871,3.2688,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904776483,3.269,153.04,153.0,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728904776679,10.04,153.05,153.0,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728904776881,10.04,153.05,153.0,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728904777382,10.04,153.04,152.99,1.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728904777682,10.04,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904779281,13.3096,153.01,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728904780984,3.2696,153.01,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728904781784,10.04,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904782078,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728904792590,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904792787,13.309,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728904796603,3.269,153.04,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728904796888,13.309,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904800393,1.4104,153.06,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904800599,4.679,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904800794,14.719,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904801488,4.679,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904801692,14.719,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904802599,3.2688,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904805297,11.4504,153.06,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904805494,13.3086,153.06,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904806104,13.3086,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904807304,3.2687,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904807695,10.04,153.07,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904807899,3.2686,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904808908,4.82,153.08,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904809204,14.86,153.08,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904809591,3.2684,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904809795,14.86,153.08,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904811409,3.2685,153.06,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904814103,3.2685,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904814506,13.3085,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904816901,10.04,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904817106,3.2687,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904820197,3.2687,153.05,153.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728904820399,3.2689,153.04,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728904820605,10.04,153.05,153.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728904820801,10.04,153.05,153.0,16.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728904821009,3.269,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904821309,1.3207,153.09,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904821506,3.2687,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904824404,4.82,153.08,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904824710,10.04,153.07,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904825400,3.2687,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728904825607,4.82,153.09,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904825804,1.4071,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904825805,11.4471,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904826109,3.2679,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904826303,1.4071,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904826710,3.268,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904830818,1.4071,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904831030,3.268,153.08,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728904833614,3.2684,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728904833916,10.04,153.06,153.01,16.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728904834421,3.2688,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904835422,3.2688,153.05,153.01,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728904835616,3.2688,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728904837516,4.82,153.08,153.01,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728904837711,4.82,153.08,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904837712,3.2685,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904839124,3.2687,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728904839328,3.2687,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728904840020,3.2694,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728904840217,10.04,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904840822,13.3095,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728904841929,1.2789,153.07,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728904841930,3.2689,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904845429,3.2689,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728904847532,1.2789,153.07,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904847836,10.04,153.07,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904848231,3.2686,153.06,153.03,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1728904848742,94.66128068,153.11,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904848934,13.308,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728904850734,3.268,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728904850934,13.308,153.08,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728904851736,13.308,153.08,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728904851937,0.12502,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904852439,3.39252,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728904854943,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904863048,0.12502,153.11,153.1,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728904866155,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904869253,0.12502,153.11,153.1,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728904869556,94.50561194,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728904869749,3.2666,153.15,153.12,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728904874156,3.2664,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728904874859,0.12502,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904875061,0.12502,153.17,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728904875752,1.51332,153.23,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904875959,0.12502,153.23,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904876463,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728904878562,1.3883,153.28,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904878765,4.6521,153.28,153.25,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728904879159,4.6521,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904880665,4.6521,153.28,153.24,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728904881162,11.4283,153.28,153.2,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1728904881362,13.3045,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904882561,3.2647,153.24,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728904882861,10.04,153.24,153.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904883055,3.2652,153.22,153.18,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904883260,3.2652,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728904883563,10.04,153.23,153.18,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728904883765,3.2653,153.21,153.18,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728904883965,3.2653,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904884966,3.2653,153.21,153.19,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728904887274,3.2651,153.22,153.19,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728904888979,3.2653,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904889668,3.2653,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728904889872,13.3053,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728904890066,13.3053,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904890067,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904890873,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904891077,10.04,153.18,153.11,70.33941352]
["bitfinex-derivatives","SOLF0:USTF0",1728904891279,10.04,153.15,153.11,80.37941352]
["bitfinex-derivatives","SOLF0:USTF0",1728904891478,10.04,153.15,153.11,77.08283529]
["bitfinex-derivatives","SOLF0:USTF0",1728904891981,13.3066,153.15,153.11,77.08283529]
["bitfinex-derivatives","SOLF0:USTF0",1728904892876,13.3066,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728904893078,3.2666,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728904893274,3.2666,153.15,153.12,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728904895476,10.04,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904895676,10.04,153.17,153.12,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728904896084,10.04,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904896879,3.2668,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904897404,3.2668,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728904899589,3.2668,153.14,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728904899888,3.2666,153.15,153.12,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728904900683,3.2666,153.15,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904900986,1.4113,153.2,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904901287,1.4113,153.2,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904901492,1.4113,153.2,153.17,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728904901880,4.6768,153.2,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904902084,4.82,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904902996,4.82,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904903187,3.2654,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904903382,4.82,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904903889,8.0852,153.22,153.19,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728904904488,4.82,153.22,153.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728904904688,0.12502,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904904892,0.12502,153.23,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904905783,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728904907991,0.12502,153.23,153.22,18.935]
["bitfinex-derivatives","SOLF0:USTF0",1728904908689,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904910592,0.12502,153.23,153.22,18.935]
["bitfinex-derivatives","SOLF0:USTF0",1728904911698,3.2643,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728904911997,0.12502,153.29,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728904912397,3.2643,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728904915098,3.2643,153.26,153.22,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728904915297,3.2643,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728904916195,3.2643,153.26,153.22,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728904916396,3.2643,153.26,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728904916692,3.2646,153.24,153.19,16.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728904916893,3.2646,153.24,153.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728904917099,3.2646,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904917595,0.12502,153.29,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904917797,3.2645,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728904921104,3.2649,153.23,153.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728904923601,3.2649,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728904924907,3.2649,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904924908,3.2656,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904926505,1.3205,153.22,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904926707,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728904929807,3.2657,153.19,153.17,13.43102]
["bitfinex-derivatives","SOLF0:USTF0",1728904933305,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904933605,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904938208,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904941015,13.3059,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904943505,10.04,153.18,153.11,13.43232]
["bitfinex-derivatives","SOLF0:USTF0",1728904943704,3.2671,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904945910,13.3071,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904947210,13.3072,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904949208,18.1072,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904950723,3.2682,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904951013,13.3082,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904951614,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904952420,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904953018,3.2683,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728904953216,10.04,153.13,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904953416,4.8,153.12,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904953613,3.2675,153.11,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904954014,4.8,153.13,153.09,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728904954529,3.2674,153.12,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904954724,4.8,153.14,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904955026,6.1731,153.15,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904955318,3.2666,153.15,153.12,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728904955518,3.2666,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904956018,3.2665,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904956815,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904957824,0.12502,153.17,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904958127,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904958711,0.12502,153.17,153.14,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728904959325,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904963833,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728904964033,0.12502,153.17,153.16,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728904966137,0.12502,153.17,153.14,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728904966340,10.16502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728904967933,10.16502,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904968134,13.3064,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728904969134,3.2666,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728904969533,10.04,153.15,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728904969839,10.04,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728904970036,10.04,153.11,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904971936,3.2673,153.12,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728904974552,15.68,153.13,153.06,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728904974758,15.68,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904975350,18.947,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904975950,3.2672,153.12,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904979257,18.947,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904986259,3.2672,153.12,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904987061,18.947,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904993870,10.04,153.12,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904996368,13.3072,153.12,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728904998173,10.04,153.11,153.05,1.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728904998375,10.04,153.08,153.05,1.43322]
["bitfinex-derivatives","SOLF0:USTF0",1728904998578,10.04,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904999271,13.308,153.08,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728904999880,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905000180,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905001084,13.3083,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905001377,13.3083,153.07,153.05,3.39372]
["bitfinex-derivatives","SOLF0:USTF0",1728905005396,13.3083,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905006678,13.3083,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905007084,13.3083,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905008683,13.3083,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905009882,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905010085,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905010487,13.3083,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905011181,13.3083,153.07,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905014092,2.6662,153.15,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905014387,10.04,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905014791,3.2676,153.1,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728905015187,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728905018791,13.3076,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728905019089,3.2679,153.09,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728905019287,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905019588,13.3078,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905019787,13.3078,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728905019989,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905021091,3.2679,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728905021592,10.04,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728905023393,13.3077,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728905024395,10.04,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728905024896,10.04,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728905025098,10.04,153.07,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728905030598,13.3083,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905031493,1.3673,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905031694,13.3081,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905032197,13.3082,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905035396,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905035597,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905036496,13.3084,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905043814,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905044113,13.3084,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905045208,18.1084,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905047012,3.2694,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728905047218,18.13653264,153.06,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905047219,10.04,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905047518,10.04,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905048210,10.04,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905048415,13.3093,153.02,152.99,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1728905050919,10.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905051619,13.3097,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905052618,10.04,153.0,152.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728905052919,13.3105,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905053116,10.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905053513,3.2707,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905053929,10.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905054618,13.3106,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905055518,13.3106,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905056216,13.3106,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905056420,3.2708,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905057621,4.8,152.98,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905057817,10.04,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905058321,13.3107,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905061622,3.2708,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905061822,13.3108,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905063025,10.04,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905063522,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905063829,13.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905064427,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905065024,13.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905065225,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905065531,13.3108,152.95,152.93,3.39602]
["bitfinex-derivatives","SOLF0:USTF0",1728905065722,10.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905066731,13.3106,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905071640,3.2709,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905076244,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905077649,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905080245,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905096253,4.8,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905096561,13.3109,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905101660,10.04,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905101855,10.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905103362,13.3104,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905103664,13.3104,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905104256,3.2698,153.0,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905104457,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905105262,13.3103,152.98,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728905105463,13.3103,152.98,152.93,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728905106362,13.3103,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905111169,3.2703,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905112261,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905113172,13.3103,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905118066,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905118276,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905118481,1.3062,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905118773,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905119170,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905120668,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905120968,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905121673,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905122778,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905123273,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905124071,10.04,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905125480,10.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905125683,10.04,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905126174,13.3104,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905127378,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905127879,13.3101,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905128585,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905128884,10.04,152.98,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905129477,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905129978,3.2705,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728905130985,10.04,152.98,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905131186,13.3102,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905132279,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905133388,3.2702,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905135386,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905136292,10.04,152.98,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905136493,3.2705,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728905137491,3.2709,152.95,152.93,3.39602]
["bitfinex-derivatives","SOLF0:USTF0",1728905142386,10.04,152.96,152.93,3.39602]
["bitfinex-derivatives","SOLF0:USTF0",1728905142593,13.3106,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905143592,13.3106,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905145098,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905146292,13.3107,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905146593,10.04,152.98,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905146899,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905147197,10.04,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905148196,3.2704,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905148397,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905149497,3.27,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905150094,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728905150496,10.04,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905150700,3.2702,152.98,152.95,13.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728905150897,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905151200,10.04,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905151596,13.3102,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905152200,10.04,152.98,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905152402,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905153099,3.2707,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905153502,10.04,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905153705,13.3105,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905154505,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905159800,10.04,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905160101,10.04,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905160608,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905164706,6.1351,152.96,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905164902,9.4057,152.96,152.93,13.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728905165101,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905165296,14.82,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905165806,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905166111,14.82,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905166408,14.82,152.99,152.94,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728905167411,3.2705,152.97,152.94,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728905167802,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905168616,10.04,152.98,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905169501,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905169705,13.3105,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905169903,10.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905170102,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905170911,4.78,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905171113,3.2707,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905173010,10.04,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905173209,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905173407,10.04,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905174510,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905178712,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905179222,4.5578,152.97,152.93,13.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728905179406,1.2872,152.97,152.93,13.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728905180024,1.2872,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905180318,1.2872,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905180509,4.5577,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905182822,1.2872,152.97,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905183521,3.2706,152.96,152.93,13.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728905184022,3.2706,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905185624,3.2706,152.96,152.93,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905185828,3.2706,152.96,152.93,13.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728905186019,11.3272,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905186222,3.2706,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905186521,3.2706,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905187322,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905190228,11.3272,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905191020,3.271,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905191227,11.3272,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905191621,3.2706,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905191821,11.3272,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905193423,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905208431,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905212745,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905213044,13.311,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905221461,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905222751,13.3123,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905231263,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905231463,13.3132,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905232364,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905235478,13.3132,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905236644,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905236849,13.3132,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905239207,13.3134,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905240899,10.04,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905241294,13.3136,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905243206,10.04,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905243526,10.04,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905243818,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905244416,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905244710,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905244904,13.3147,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905245308,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905245548,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905246905,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905247107,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905247301,3.25003602,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905247506,4.78,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905247705,10.04,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905247907,10.04,152.79,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905250515,10.04,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905250913,10.04,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905251412,13.3145,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905252211,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905253397,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905255479,3.2748,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905255680,13.3148,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905257389,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905257785,9.41625933,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905257991,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905258788,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905259584,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905259890,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905260387,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905262396,9.41625933,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905262597,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905265294,3.2748,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905265492,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905266495,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905270696,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905270902,13.3149,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905274895,10.04,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905275298,10.04,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905275898,10.04,152.77,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905276503,10.04,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905276705,10.04,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728905278108,10.04,152.77,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905278405,10.04,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905279006,10.04,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728905281003,10.04,152.77,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905282106,3.2743,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905282302,6.0758,152.81,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728905282607,10.04,152.79,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728905283002,10.04,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905286408,13.3144,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905286706,10.04,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905287108,13.3144,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905287306,10.04,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905287512,1.309,152.84,152.75,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728905287708,71.9729,152.85,152.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905287709,10.04,152.81,152.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905287903,10.04,152.82,152.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905288212,10.04,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905290115,13.3134,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905291117,10.04,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905291509,10.04,152.83,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905291704,4.78,152.86,152.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905291905,10.04,152.84,152.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905292113,10.04,152.84,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905292313,10.04,152.85,152.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905292911,10.04,152.85,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905293914,10.04,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905294312,10.04,152.86,152.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905294616,10.04,152.86,152.8,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728905294808,10.04,152.86,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905295012,10.04,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905295519,10.04,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905295815,10.16502,152.87,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905296214,10.16502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905296813,10.16502,152.87,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905297019,10.16502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905298521,10.16502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905299421,10.04,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905300121,13.3127,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905301126,10.04,152.86,152.8,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728905301325,13.3128,152.86,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905303926,3.273,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905305420,3.273,152.85,152.8,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728905305421,10.04,152.86,152.8,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728905305726,10.04,152.86,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728905305920,10.04,152.86,152.8,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728905306126,3.273,152.85,152.82,13.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728905308022,13.3128,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905309131,3.273,152.85,152.82,13.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728905314023,0.12502,152.87,152.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905314627,0.12502,152.87,152.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905316131,0.12502,152.87,152.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905316433,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905317527,0.12502,152.87,152.85,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905318832,0.12502,152.87,152.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905319630,0.12502,152.87,152.85,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905321937,0.12502,152.87,152.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905322138,3.39762,152.87,152.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905322527,3.39752,152.87,152.84,18.093]
["bitfinex-derivatives","SOLF0:USTF0",1728905322727,0.12502,152.87,152.84,18.093]
["bitfinex-derivatives","SOLF0:USTF0",1728905323929,3.39752,152.87,152.84,18.093]
["bitfinex-derivatives","SOLF0:USTF0",1728905324423,3.39752,152.87,152.83,18.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728905326541,3.2731,152.85,152.81,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728905327035,3.2731,152.85,152.81,13.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728905327222,3.2731,152.85,152.81,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728905329637,3.2732,152.84,152.81,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728905332234,10.04,152.86,152.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905332434,3.2733,152.84,152.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905333435,3.2733,152.84,152.81,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728905336746,0.12502,152.87,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905338344,3.273,152.85,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905343150,3.2727,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905343940,3.2727,152.86,152.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905344153,3.2727,152.86,152.82,13.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728905344847,3.2731,152.85,152.81,18.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728905347159,3.2731,152.85,152.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905347360,3.2731,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905353366,3.2728,152.86,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905363273,0.12502,152.87,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905363471,3.273,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905368873,0.12502,152.87,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905369080,0.12502,152.87,152.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905369277,0.12502,152.87,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905369478,10.04,152.86,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905369683,3.2733,152.84,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905370291,10.04,152.86,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905370484,10.04,152.86,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905370678,10.04,152.86,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728905370877,3.2731,152.85,152.81,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728905371181,10.04,152.86,152.75,62.67731945]
["bitfinex-derivatives","SOLF0:USTF0",1728905371386,10.04,152.86,152.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905371585,3.2732,152.84,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728905372981,3.2732,152.84,152.8,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728905373283,10.04,152.86,152.8,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728905373878,3.2733,152.84,152.8,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728905376288,3.2733,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728905376676,0.12502,152.87,152.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905377081,0.12502,152.87,152.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728905377287,0.12502,152.87,152.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905378390,0.12502,152.87,152.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905379588,0.12502,152.87,152.86,13.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728905380385,3.2719,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905381191,3.2719,152.9,152.87,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728905381784,87.19958245,152.93,152.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905382391,3.2715,152.92,152.88,13.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728905383297,90.47088245,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728905384994,90.47088245,152.93,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905386291,87.19958245,152.93,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905388203,0.12502,152.93,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905389096,3.39642,152.93,152.89,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1728905390298,3.39642,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728905390501,3.39642,152.93,152.89,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1728905395294,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728905397495,0.12502,152.93,152.91,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728905398398,0.12502,152.93,152.92,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728905401519,0.12502,152.93,152.91,18.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728905401721,0.12502,152.93,152.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728905402112,0.12502,152.93,152.92,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728905404913,91.70689999,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905406112,91.70689999,152.97,152.94,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728905406608,91.70689999,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905407706,91.70689999,152.97,152.94,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728905412515,94.97739999,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905414510,3.2706,152.96,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905415815,94.97739999,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905417016,3.2705,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905418027,1.45802,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728905418314,1.45802,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905418506,3.2702,152.98,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905419409,3.2704,152.97,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728905419616,3.2704,152.97,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905420216,0.12502,152.99,152.96,13.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728905420413,0.12502,152.99,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905424522,0.12502,152.99,152.98,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728905428723,0.12502,152.99,152.98,18.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728905437127,0.12502,152.99,152.98,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728905437629,0.12502,152.99,152.98,18.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728905439034,1.3052,153.04,152.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728905439226,1.3052,153.04,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905439635,4.5741,153.04,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905439836,1.3052,153.04,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905440331,0.12502,153.05,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905440531,0.12502,153.05,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905441236,1.3376,153.09,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905441434,0.12502,153.11,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905441630,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728905441831,1.3376,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905442031,1.3376,153.16,153.08,8.03822152]
["bitfinex-derivatives","SOLF0:USTF0",1728905442635,2.6998,153.21,153.08,8.03822152]
["bitfinex-derivatives","SOLF0:USTF0",1728905442832,0.12502,153.23,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905443032,0.12502,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905443334,0.12502,153.23,153.15,66.89285573]
["bitfinex-derivatives","SOLF0:USTF0",1728905443335,0.12502,153.23,153.15,73.19285573]
["bitfinex-derivatives","SOLF0:USTF0",1728905443543,0.12502,153.23,153.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728905443936,0.12502,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905444138,0.12502,153.23,153.12,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728905444437,10.16502,153.23,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905444640,3.2653,153.21,153.12,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728905444843,11.4187,153.22,153.12,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728905444844,10.04,153.2,153.12,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728905445028,1.3419,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905445341,1.3419,153.21,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905445536,10.04,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905445738,13.3057,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905446439,13.3059,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905446737,13.3059,153.18,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905447535,13.3064,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905447730,10.04,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905448236,10.04,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905448438,10.04,153.12,153.05,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905448644,10.04,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905448838,1.3528,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905449232,1.3943,153.14,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905449432,1.3943,153.14,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905449633,10.16502,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905449943,3.2665,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905451039,10.04,153.16,153.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905451341,10.04,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905451542,3.2673,153.12,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905451847,6.7,153.16,153.05,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905452036,10.04,153.14,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905452340,13.3069,153.14,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905452538,10.04,153.14,153.08,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728905452941,3.2671,153.13,153.08,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728905453846,1.3946,153.15,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905454738,3.2669,153.14,153.09,18.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728905456842,1.3946,153.15,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905457039,1.3946,153.15,153.09,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728905457339,0.12502,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728905457542,0.12502,153.17,153.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905458150,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728905459953,3.2652,153.22,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728905460149,3.2652,153.22,153.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905460651,3.2654,153.21,153.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905460844,0.12502,153.23,153.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905461045,0.12502,153.23,153.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905461046,15.7,153.22,153.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905461264,0.12502,153.23,153.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905461453,0.12502,153.23,153.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905462058,3.2651,153.22,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728905462244,3.2651,153.22,153.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905462749,0.12502,153.23,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728905462950,0.12502,153.23,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905462951,15.7,153.21,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905463146,18.9653,153.21,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728905463348,15.82502,153.23,153.12,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728905463750,15.82502,153.23,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728905464754,3.2656,153.2,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728905465159,3.2657,153.19,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728905465659,3.266,153.18,153.13,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728905466054,6.7,153.22,153.13,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728905466256,6.7,153.22,153.12,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728905466451,6.7,153.22,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728905467155,3.2659,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728905468955,15.7,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905469153,1.3166,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905469350,15.7,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905470156,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905470563,22.04,153.14,153.05,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728905470756,22.04,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905470757,15.7,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905471263,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905471951,1.3761,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905472561,3.2682,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905472950,1.3761,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905473354,4.644,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905473554,1.3761,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905474365,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905475760,18.99926396,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905475964,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905476267,15.7,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905476856,6.34,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905478051,3.2704,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905479353,9.6102,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905479560,22.04,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905480068,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905480866,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905481164,22.04,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905481368,15.7,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905481555,15.7,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905481754,15.7,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905481960,3.2717,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905482267,7.651,152.94,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905482571,6.34,152.97,152.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905482956,6.34,152.97,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728905483157,3.2707,152.96,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728905483559,1.49152,152.99,152.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905483860,3.2702,152.98,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905484056,3.2702,152.98,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905484761,3.2704,152.97,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728905486658,1.49152,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905487571,1.49152,152.99,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905488165,4.76162,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728905488473,17.19152,152.99,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905488765,3.2704,152.97,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905489370,1.49152,152.99,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905489565,0.12502,152.99,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905490373,0.12502,152.99,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905490568,0.12502,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905490869,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728905491072,0.12502,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905491273,0.12502,152.99,152.94,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905491472,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728905491975,0.12502,152.99,152.95,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728905492270,0.12502,152.99,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905492467,0.12502,153.05,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905492672,0.12502,153.05,152.99,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728905492874,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728905493071,0.12502,153.05,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905493278,0.12502,153.05,152.99,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728905493279,0.12502,153.05,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905493467,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905494368,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728905494569,0.12502,153.05,153.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728905495077,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905496679,0.12502,153.05,153.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728905497279,0.12502,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905497672,3.39382,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905497866,3.39382,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905497867,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905498379,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728905498979,0.12502,153.05,153.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905499580,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728905501279,0.12502,153.05,153.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905501585,3.39382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728905501774,3.39382,153.05,153.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905501775,0.12502,153.05,152.99,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728905501975,0.12502,153.05,152.99,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728905502174,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905502571,3.2693,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905503071,3.2689,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728905503480,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905503682,3.2694,153.02,152.99,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728905504882,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905505077,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905505777,3.39382,153.05,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905505977,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905507487,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905508184,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905508481,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905509378,0.12502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905509580,0.12502,153.05,152.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905509782,0.12502,153.05,153.02,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728905510183,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905511088,3.39242,153.11,153.03,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728905511285,3.39242,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728905511483,0.12502,153.11,153.05,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728905512684,0.12502,153.11,153.07,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728905512890,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728905513487,0.12502,153.17,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728905513798,0.12502,153.17,153.07,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1728905513799,0.12502,153.17,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728905514102,0.12502,153.17,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728905514597,0.12502,153.17,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728905514797,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728905518699,0.12502,153.17,153.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905518905,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728905519103,3.39112,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728905519303,0.12502,153.17,153.12,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728905519908,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728905520109,0.12502,153.17,153.12,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728905520315,0.12502,153.17,153.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728905520502,0.12502,153.17,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728905520702,3.42028403,153.17,153.08,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728905520898,3.2668,153.14,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728905521103,4.65377925,153.16,153.05,33.07132]
["bitfinex-derivatives","SOLF0:USTF0",1728905521409,4.65377925,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905521410,25.1,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905521614,3.32858252,153.14,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728905521805,6.44,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905522006,3.2677,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728905522611,6.44,153.13,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728905523111,3.2677,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905523310,6.44,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905523707,3.268,153.09,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728905524007,6.44,153.13,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728905524517,6.44,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905524707,1.2907,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905526402,3.2677,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728905527213,1.4,153.16,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905527810,3.2666,153.15,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728905528210,1.4,153.16,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905528408,1.4,153.16,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728905529008,1.4,153.16,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728905529009,3.2671,153.13,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728905529211,25.1,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905529611,3.2674,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728905531615,1.4,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905531820,25.1,153.15,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728905532317,3.2678,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728905532511,6.44,153.12,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905532912,3.2679,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905533107,3.2679,153.09,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728905533817,6.44,153.12,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728905534518,6.44,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905534717,31.54,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905535019,2.757,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905535613,3.2681,153.08,153.05,3.39372]
["bitfinex-derivatives","SOLF0:USTF0",1728905536217,3.2679,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905536421,25.1,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905536626,1.4142,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905536921,7.8542,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905537219,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905540024,3.269,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905542128,3.269,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905542320,3.269,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728905542522,3.2686,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905542817,7.8542,153.08,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905543013,7.8542,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905543221,25.1,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905543723,3.2689,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905543926,6.44,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905544324,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905544521,6.44,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905545827,3.2697,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905547822,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728905548527,3.269,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728905548724,3.269,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905549429,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905552430,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905553318,17.1142,153.08,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905553521,6.44,153.07,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905553722,1.4142,153.08,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905553922,7.8542,153.08,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905554124,15.7,153.13,153.04,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905554432,6.44,153.1,153.04,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905555124,3.2679,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728905558232,3.2681,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728905560534,9.77925571,153.1,153.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728905560832,3.2686,153.06,152.99,34.18662]
["bitfinex-derivatives","SOLF0:USTF0",1728905561631,1.4079,153.09,152.99,34.18662]
["bitfinex-derivatives","SOLF0:USTF0",1728905561837,26.5079,153.09,152.99,7.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728905562129,27.8158,153.09,152.99,1.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728905562336,3.2692,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905563036,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905564633,3.2706,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905565329,3.2706,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728905567538,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905567739,3.2705,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905567939,1.3078,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905568140,3.2704,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905568840,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905569035,1.3078,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905569541,3.2704,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728905570637,1.3078,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905570842,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905571831,3.2703,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905572038,3.27,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728905572642,3.2698,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728905573135,3.2698,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728905573345,6.18,153.02,152.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905573537,6.30502,153.05,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905573737,3.2692,153.03,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905574340,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905575346,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905575544,6.30502,153.05,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905576234,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905577153,6.30502,153.05,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728905577348,3.2691,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728905578051,6.30502,153.05,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728905578052,3.269,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728905579653,3.2691,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728905579856,3.2691,153.03,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905580055,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905580655,6.30502,153.05,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905580860,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905582144,6.30502,153.05,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905582344,9.57382,153.05,152.98,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728905582547,6.30502,153.05,152.98,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728905582756,3.2689,153.04,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905583358,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728905585563,3.2689,153.04,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905585756,3.2689,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728905586557,0.12502,153.05,152.98,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728905587362,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905587562,0.12502,153.05,152.98,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728905587868,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728905588663,0.12502,153.05,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905588969,3.39382,153.05,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905589269,3.2689,153.04,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728905589860,3.2693,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728905590172,15.82502,153.05,152.95,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728905590368,1.3795,153.04,152.95,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728905590674,5.96,153.03,152.95,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728905591058,21.66,153.03,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728905591466,3.27387061,153.02,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728905591662,3.27387061,153.02,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905592264,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905592474,3.2703,152.98,152.93,17.11472]
["bitfinex-derivatives","SOLF0:USTF0",1728905592873,3.2703,152.98,152.93,1.41472]
["bitfinex-derivatives","SOLF0:USTF0",1728905593070,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728905593278,3.2703,152.98,152.93,1.41472]
["bitfinex-derivatives","SOLF0:USTF0",1728905593471,3.2707,152.96,152.93,1.41472]
["bitfinex-derivatives","SOLF0:USTF0",1728905593667,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905594177,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905594472,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905594776,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728905595373,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905601975,15.7,152.94,152.83,18.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728905602178,15.7,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905602371,15.7,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905602780,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905603571,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905604884,21.66,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905605080,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905605284,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905605487,15.7,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905605679,21.66,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905605878,3.2746,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905606082,5.96,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905608483,5.96,152.79,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905608884,9.2342,152.8,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905609880,3.2743,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905610082,5.96,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905610386,3.2744,152.79,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905610684,5.96,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905611081,5.96,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905611285,5.96,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905611489,15.7,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905611887,7.3716,152.84,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905612088,5.96,152.84,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905612392,5.96,152.84,152.77,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728905612890,3.2734,152.83,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905613794,3.2734,152.83,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905614388,15.7,152.82,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728905614994,3.2739,152.81,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728905615191,15.7,152.82,152.75,8.75932]
["bitfinex-derivatives","SOLF0:USTF0",1728905615384,15.7,152.81,152.75,7.42282]
["bitfinex-derivatives","SOLF0:USTF0",1728905615795,3.2744,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905616089,21.66,152.81,152.75,1.46282]
["bitfinex-derivatives","SOLF0:USTF0",1728905616497,3.2744,152.79,152.75,4.73772]
["bitfinex-derivatives","SOLF0:USTF0",1728905617591,21.66,152.81,152.75,4.73772]
["bitfinex-derivatives","SOLF0:USTF0",1728905617790,3.2744,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905617988,3.2744,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905618685,15.7,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905619093,15.7,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905620191,3.2744,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905620498,21.66,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905620793,5.96,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905621198,21.56,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905621392,21.56,152.83,152.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728905621600,5.86,152.83,152.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728905621795,5.86,152.83,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905622391,15.7,152.85,152.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728905622598,9.1331,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905622896,21.68502,152.87,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905623102,3.2728,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905623301,21.68502,152.87,152.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905623599,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905626197,3.2728,152.86,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905626405,15.82502,152.87,152.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905626797,3.2728,152.86,152.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905627403,3.2728,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905627600,3.2731,152.85,152.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905627899,3.2731,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905628900,15.82502,152.87,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905629100,15.82502,152.87,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905629705,15.82502,152.87,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905630100,15.7,152.85,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905630309,0.12502,152.87,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905630310,3.2736,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905630496,3.2736,152.82,152.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905630497,15.7,152.81,152.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905630695,15.7,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905630896,18.9743,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905631204,15.7,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905631402,15.7,152.79,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728905631603,5.86,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905631808,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905632504,3.2745,152.78,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905634708,3.2743,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905635595,3.2743,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905635801,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905636000,3.2744,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905636403,3.2744,152.78,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905638110,3.2744,152.78,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728905638612,3.2743,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728905638804,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905639203,3.2743,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905639603,3.2743,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905641318,15.7,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905641507,1.4153,152.85,152.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728905641707,1.4153,152.85,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905641901,4.6883,152.85,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905642315,21.68502,152.87,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905642609,21.68502,152.87,152.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728905642610,21.68502,152.87,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905642916,3.2727,152.86,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905643111,3.2727,152.86,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905643318,21.68502,152.87,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905643815,3.273,152.85,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905644001,21.68502,152.87,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905644514,15.7,152.85,152.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728905644814,3.2739,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905645004,3.2739,152.81,152.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728905645404,3.2739,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905645613,3.2744,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905646212,3.2744,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905647218,21.56,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905647409,3.2739,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905647605,21.56,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905648007,3.274,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728905648819,21.56,152.83,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728905649712,3.2741,152.8,152.77,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728905655017,3.2734,152.83,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905655413,1.32,152.84,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905655612,1.32,152.84,152.75,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905655812,3.2737,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905656115,1.32,152.84,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905656318,3.2737,152.82,152.75,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905656521,3.2737,152.82,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905656712,21.4,152.85,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905656911,3.2734,152.83,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905657515,3.2734,152.83,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905657711,3.2734,152.83,152.77,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905657911,1.407,152.88,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905658106,1.407,152.88,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905658313,1.407,152.88,152.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905658314,15.7,152.85,152.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905658821,3.2734,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905659116,15.7,152.85,152.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905659320,15.7,152.83,152.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905659524,15.7,152.83,152.78,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728905659819,15.7,152.83,152.75,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905660013,3.274,152.8,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905660415,15.7,152.83,152.75,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728905660616,3.2738,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905661813,3.2738,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905668020,24.61111519,152.85,152.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905668221,3.2742,152.8,152.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905669329,3.2742,152.8,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728905669525,3.2737,152.82,152.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905669728,3.2737,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905670021,3.2737,152.82,152.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728905670427,3.2735,152.83,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905670628,21.4,152.85,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905670830,24.74210092,152.85,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905671027,3.2739,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905671236,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905671634,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905672821,3.2746,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905673225,15.7,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905673423,15.7,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905673927,15.7,152.78,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728905674131,1.3185,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905674525,3.2746,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905674723,1.3185,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905675128,3.2745,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728905675436,3.2745,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905675833,13.3445,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905676227,13.3445,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905676429,13.3445,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905676933,13.3447,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905677240,10.07,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905677533,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905678231,11.3885,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905678432,3.2744,152.78,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905679130,14.6629,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905679337,11.3885,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905680028,3.2745,152.78,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905680426,11.3885,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728905680632,9.88830092,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905680633,10.07,152.8,152.75,10.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728905680839,10.07,152.82,152.76,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728905681036,10.07,152.82,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905681435,1.3512,152.84,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728905681631,11.4212,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728905682729,14.6944,152.84,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728905683629,14.6944,152.84,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728905683931,4.6244,152.84,152.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905684136,3.2734,152.83,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905685051,3.2737,152.82,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728905686732,3.2737,152.82,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905687433,3.2735,152.83,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905688544,3.2736,152.82,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905689541,3.2736,152.82,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905689841,3.2734,152.83,152.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905691437,3.2734,152.83,152.81,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728905696642,3.2737,152.82,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905696846,3.2737,152.82,152.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905697742,3.2737,152.82,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728905697945,3.2737,152.82,152.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905698944,3.2739,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728905699339,17.0712,152.84,152.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905699543,3.2736,152.82,152.8,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728905700549,15.72,152.86,152.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728905700754,5.54502,152.87,152.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728905701447,5.54502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905702147,0.12502,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905702349,0.12502,152.87,152.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905703054,3.39762,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905703248,0.12502,152.87,152.81,18.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728905703444,0.12502,152.87,152.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728905703750,0.12502,152.87,152.83,19.01485016]
["bitfinex-derivatives","SOLF0:USTF0",1728905703945,0.12502,152.87,152.86,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728905704155,0.12502,152.87,152.83,3.29485016]
["bitfinex-derivatives","SOLF0:USTF0",1728905704337,0.12502,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905704746,0.12502,152.87,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905705144,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905707249,0.12502,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728905707446,0.12502,152.93,152.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905707447,3.2718,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905708045,13.3216,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905708346,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905708753,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905709248,0.12502,152.93,152.87,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728905709249,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905714653,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905714864,0.12502,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728905715157,0.12502,152.93,152.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905715158,10.05,152.92,152.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728905715456,10.05,152.91,152.87,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728905715852,13.3217,152.91,152.87,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728905716249,13.3217,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905716448,10.05,152.92,152.87,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728905716652,10.05,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905717250,10.05,152.92,152.87,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728905718158,3.2717,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905718354,0.12502,152.93,152.87,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728905718559,3.39632,152.93,152.87,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728905718758,0.12502,152.93,152.87,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728905719155,3.2714,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905719356,3.2714,152.92,152.87,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728905719860,3.2714,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905720565,0.12502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905720753,3.2716,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905722259,3.272,152.9,152.87,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728905722454,10.05,152.91,152.87,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728905722665,10.05,152.91,152.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728905723364,3.272,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905723558,3.272,152.9,152.86,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728905723960,3.2718,152.91,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905724268,10.05,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905724566,3.2721,152.89,152.87,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728905725065,3.2721,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905726059,3.2718,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728905726263,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905726663,0.12502,152.93,152.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728905726863,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905727367,3.39632,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728905728365,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905728562,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905730165,0.12502,152.93,152.91,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728905730353,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905730561,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905730961,3.2716,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728905734569,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905734963,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728905740065,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905740366,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728905741268,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905741461,10.05,152.92,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728905741863,10.05,152.92,152.89,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728905741864,3.2718,152.91,152.89,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728905742064,3.2718,152.91,152.87,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728905742265,10.05,152.9,152.84,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728905742466,0.12502,152.93,152.84,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728905742467,10.05,152.89,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905743770,3.2721,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905744461,13.3221,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905745470,3.2721,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905748178,3.2721,152.9,152.87,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728905748378,13.3218,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728905749783,3.2721,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905749980,10.05,152.89,152.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728905750883,3.2719,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905751076,10.05,152.91,152.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728905751482,3.2723,152.89,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905751690,3.2723,152.89,152.85,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728905752381,3.2723,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905754083,3.272,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905755281,3.2718,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905755480,10.05,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905756181,3.272,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905757390,6.4176,152.92,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905757391,13.3222,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905759783,3.2722,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905760088,3.2719,152.9,152.87,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728905760288,6.4176,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905760587,9.6892,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905760786,6.4176,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905760984,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905761188,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728905761396,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905761588,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728905764885,0.12502,152.93,152.9,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728905765189,3.39632,152.93,152.9,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728905765387,3.39632,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728905765590,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905765790,3.2715,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905765992,0.12502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905766191,3.2715,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728905766394,10.05,152.9,152.84,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728905766888,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905767387,1.332,152.92,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905767388,3.2727,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905767587,10.05,152.88,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728905767784,15.71,152.9,152.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728905767988,3.2725,152.88,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905768193,15.71,152.9,152.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728905769081,1.332,152.92,152.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1728905769292,6.472,152.92,152.82,25.43990478]
["bitfinex-derivatives","SOLF0:USTF0",1728905770087,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728905772196,3.2723,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905772399,15.71,152.91,152.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728905772591,15.71,152.89,152.82,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728905772787,20.83,152.89,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905773385,3.2729,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905775096,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905775895,3.2729,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905776997,3.2729,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905779289,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905779498,1.2796,152.86,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905780000,1.2796,152.86,152.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728905780597,3.2731,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905780796,20.83,152.89,152.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728905781001,20.83,152.89,152.81,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728905781196,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905781396,20.83,152.89,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905781803,3.2726,152.87,152.81,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728905782000,3.2726,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905783499,20.83,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905784405,3.2728,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905784696,20.83,152.89,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905785101,3.2729,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905787405,20.83,152.89,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905787606,3.273,152.85,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905787809,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905788106,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905788495,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905788699,3.273,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905790900,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905791104,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905791705,18.9836,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905796808,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905797106,5.14,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905797310,5.14,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905797509,1.4115,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905797906,15.71,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905797907,5.14,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905798107,3.2727,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905798507,5.14,152.88,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905798912,3.2729,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905799610,3.2729,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905799912,3.2725,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905800613,15.71,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905800811,15.71,152.9,152.81,1.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728905801307,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905802514,3.2726,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905803010,15.71,152.9,152.81,1.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728905803209,15.71,152.88,152.81,1.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728905803405,15.71,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905803816,3.2732,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905804320,3.2727,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905804521,15.71,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905804913,3.2729,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905809228,15.71,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905810425,3.2728,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905811518,20.75,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905811824,20.75,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905811825,18.9822,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905812631,15.71,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905812824,3.2723,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905813024,15.71,152.89,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905813227,3.2725,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905815224,3.2725,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905815431,3.2725,152.88,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905817031,3.272,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728905817728,3.272,152.9,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728905820526,17.1091,152.92,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905820724,15.71,152.88,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905821128,3.2726,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905821333,15.71,152.88,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905821730,18.9824,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905821926,18.9824,152.88,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905822132,3.2724,152.88,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905823039,3.2724,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905823340,15.71,152.91,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905823541,15.71,152.91,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905823931,3.2723,152.88,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905824336,15.71,152.89,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905824528,3.2724,152.88,152.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728905824734,15.71,152.87,152.82,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728905824935,3.2728,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905825131,1.3991,152.92,152.82,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728905825338,15.71,152.89,152.82,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728905825639,3.2723,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905825839,1.3991,152.92,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728905826143,6.4391,152.92,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728905826540,3.272,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905829443,15.71,152.91,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905829643,15.71,152.89,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905829947,15.71,152.89,152.82,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728905831039,3.2724,152.88,152.82,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728905831550,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905833346,3.2726,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905833550,3.2726,152.87,152.81,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728905833551,15.71,152.87,152.81,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728905833738,15.71,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905833938,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905835349,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905836044,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905836243,18.9834,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905836550,15.71,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905836748,18.9836,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905840550,15.71,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905841047,3.2734,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905841253,15.71,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905841453,18.9832,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905843245,1.4022,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905843246,20.3851,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905843743,4.6751,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905843953,1.4022,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905844254,8.2926,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905844455,3.2726,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905844649,3.2719,152.9,152.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728905844857,2.7847,152.91,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905845156,2.7847,152.91,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905845341,3.2722,152.89,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905845549,3.2722,152.89,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905845743,3.2722,152.89,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905846547,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905846755,15.71,152.9,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905846945,1.3862,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905847154,1.3862,152.91,152.82,25.32095142]
["bitfinex-derivatives","SOLF0:USTF0",1728905847342,1.3862,152.91,152.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728905847749,4.658,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728905848059,1.3862,152.91,152.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728905848356,18.9819,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905848556,15.71,152.9,152.83,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728905848748,15.71,152.88,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905850057,1.3862,152.91,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905850058,15.71,152.9,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905850454,3.272,152.9,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728905850860,1.3862,152.91,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728905851055,4.6579,152.91,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728905851556,4.6579,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905851957,3.2719,152.9,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905852561,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728905852860,15.71,152.9,152.82,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728905853062,15.71,152.9,152.82,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728905853251,3.2723,152.88,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905853763,18.9823,152.88,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905854061,18.9823,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905857359,3.2725,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905857956,18.9824,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905858258,15.71,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905859166,18.9824,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905860968,3.2727,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905862069,15.71,152.88,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905862868,3.2728,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905863269,15.71,152.88,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905863469,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905868363,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905868876,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905869174,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905870480,3.273,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905870877,15.71,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905871078,3.2727,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905871672,15.71,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905872181,5.02,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905872577,15.71,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905873074,18.9828,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905873384,15.71,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905874482,3.273,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905875485,3.273,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905877987,3.273,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905878491,15.71,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905878492,18.9828,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905880499,15.71,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905880784,3.273,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905881889,3.2729,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905882086,10.06,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905882288,5.02,152.89,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905882585,10.06,152.88,152.81,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728905882785,10.06,152.88,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905883384,10.06,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905883588,10.06,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905883786,3.272,152.9,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905883787,10.06,152.89,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905884084,10.06,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728905884287,10.06,152.89,152.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905884591,10.06,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905885083,10.06,152.9,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905885284,10.06,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905885483,10.06,152.89,152.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728905886384,3.2718,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728905886584,0.12502,152.93,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905886585,10.06,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905887387,10.06,152.9,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905888986,3.2715,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905889187,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905889385,10.06,152.91,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905889589,10.06,152.91,152.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905890496,10.06,152.91,152.9,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905890888,10.18502,152.93,152.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905891089,10.06,152.92,152.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905891399,10.06,152.92,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728905891590,10.06,152.92,152.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905892288,10.06,152.9,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728905892493,10.06,152.89,152.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905892692,10.06,152.87,152.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728905892892,10.06,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905899397,10.06,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728905899805,10.06,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905899999,13.3328,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905900798,13.3328,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905901490,13.3328,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905903502,1.3026,152.9,152.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728905903795,13.3326,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905903995,10.06,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905904691,3.2722,152.89,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905904894,10.06,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905905896,3.2727,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905907907,10.06,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905909803,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905910004,10.06,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905912018,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905912314,4.94,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905912505,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905912705,15.0,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905913310,10.06,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905913501,10.06,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905913502,4.94,152.87,152.81,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728905913815,10.06,152.88,152.81,15.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905914006,3.2727,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905914311,10.06,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728905914913,3.2731,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905915213,10.06,152.83,152.81,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728905915409,10.06,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905915907,13.3334,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905916215,13.3334,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905916511,10.06,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905916715,10.06,152.83,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728905919713,10.06,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905919921,10.06,152.84,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905920408,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905920720,10.06,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905927824,13.3334,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905930818,10.06,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905931928,13.3334,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905934047,10.06,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905936143,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905936347,10.06,152.84,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728905937346,13.3333,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905937645,13.3333,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905938447,13.3333,152.84,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905938640,3.2729,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905938945,10.06,152.86,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728905942346,10.06,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905942547,10.06,152.84,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905944050,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905944051,10.06,152.84,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728905944351,10.06,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905944542,13.3335,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905945248,3.2735,152.83,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728905945440,13.3335,152.83,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728905948743,13.3335,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905949045,13.3336,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905952349,13.3346,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905953255,10.06,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905953454,4.94,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905953656,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905954259,3.2746,152.78,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728905954457,4.94,152.83,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905954653,10.06,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905954854,10.06,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905955354,4.94,152.83,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905955355,13.3343,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905955657,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905956651,10.06,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905956848,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905957261,13.3344,152.79,152.76,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728905959359,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905960256,10.06,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905960552,10.06,152.82,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905960863,13.3337,152.82,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728905961065,13.3337,152.82,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905961361,11.3627,152.84,152.81,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728905961863,11.3627,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905961864,10.06,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905962058,10.06,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905962266,10.06,152.86,152.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728905962761,13.3327,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728905963456,13.3324,152.88,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905964056,3.39762,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905965870,10.06,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728905967869,0.12502,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905968071,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905969163,10.18502,152.87,152.82,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728905970063,13.45762,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728905974572,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905976171,0.12502,152.87,152.86,13.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728905977479,13.45642,152.93,152.9,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728905980474,0.12502,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728905980675,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905981575,0.12502,152.93,152.92,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728905982577,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728905982772,10.18502,152.93,152.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728905982973,10.18502,152.93,152.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728905983177,10.06,152.91,152.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728905983382,10.06,152.91,152.89,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728905984779,10.06,152.9,152.85,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728905984982,10.06,152.88,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728905985386,10.06,152.88,152.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728905985587,10.06,152.87,152.86,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728905987382,10.06,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905987784,18.982,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905990177,15.71,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728905990383,3.2722,152.89,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728905990991,15.71,152.9,152.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728905991288,15.71,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905991884,3.2732,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905992783,17.1193,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905993084,1.4093,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905994283,1.4093,152.85,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905994687,3.2732,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728905995285,4.6823,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728905995687,1.4093,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905995883,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728905996794,18.9835,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906000196,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906000693,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906001300,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906001597,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906001786,18.9835,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906003599,15.71,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906004196,15.71,152.83,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728906004498,3.2733,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728906006101,3.2733,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728906007602,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906007791,13.3336,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906009498,10.06,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906010399,10.06,152.82,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728906010794,13.3335,152.83,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728906012700,10.06,152.83,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728906012898,10.06,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906013200,10.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906013801,10.06,152.84,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728906016105,18.2728,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728906016902,10.06,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728906017108,10.06,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906017109,10.06,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906018205,10.06,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906018404,14.6072,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906018601,10.06,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906019109,10.06,152.9,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728906019705,10.06,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906019706,13.3319,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906020207,13.3319,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906021608,13.3319,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728906023099,3.2721,152.89,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728906023499,13.3321,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728906023704,10.06,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728906027007,13.3321,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728906028616,13.332,152.9,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728906029021,13.332,152.9,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906029506,13.332,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906031713,13.3321,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906034521,3.2721,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906036218,10.06,152.9,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906036416,3.2723,152.88,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728906048029,4.94,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906048925,8.2118,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906049121,4.94,152.91,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906050027,3.2719,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728906050227,3.2719,152.9,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728906050526,4.94,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906050728,8.2117,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906050929,8.2117,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728906051930,4.94,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728906052232,18.2717,152.91,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728906056032,18.2717,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728906056229,15.0,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906056422,13.3316,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728906060436,10.06,152.91,152.82,17.3864372]
["bitfinex-derivatives","SOLF0:USTF0",1728906060643,13.3318,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906061030,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906061341,10.06,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728906062035,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906062224,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906062429,8.33642,152.93,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906062629,18.39642,152.93,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906063445,0.12502,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906064035,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906065029,0.12502,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906065229,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906072442,0.12502,152.93,152.92,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728906076141,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906079249,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906079640,10.06,152.92,152.87,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728906079836,10.06,152.91,152.85,103.90232874]
["bitfinex-derivatives","SOLF0:USTF0",1728906080040,0.12502,152.93,152.85,103.90232874]
["bitfinex-derivatives","SOLF0:USTF0",1728906080248,3.2714,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728906080450,0.12502,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906080944,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906082949,10.18502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906085345,13.45632,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906087446,10.18502,152.93,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906087759,10.18502,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906090451,10.18502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906090648,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906091256,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906112477,6.42022,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906112478,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906112675,3.2702,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906113478,4.77032,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906113672,4.77032,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906113972,1.50022,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906115378,3.2702,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906117082,13.3302,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906118180,3.2702,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906119088,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906123186,0.12502,152.99,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906123778,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906125485,0.12502,152.99,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906141491,0.12502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906141692,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906155104,0.12502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906156105,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906156310,10.06,153.03,152.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728906156503,10.06,153.02,152.94,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728906156706,3.2697,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906156905,10.06,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906157205,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906157509,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906157811,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906158610,3.2694,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906162908,13.3294,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906165806,3.2695,153.01,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906167014,10.06,153.01,152.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906167210,10.06,153.0,152.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906167809,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906168211,10.06,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906168415,10.06,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906168416,13.3303,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906168612,13.3303,152.98,152.92,16.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728906168809,13.3303,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906169014,13.3303,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906170418,3.2703,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906170810,14.6622,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906172221,4.92,153.03,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906172222,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906172518,13.3296,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906173013,3.2698,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906173205,10.06,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906173407,10.06,152.98,152.92,16.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728906173722,13.3302,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906174915,10.06,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906175514,13.3303,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906176616,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906176807,13.33,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906177012,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906177212,13.3298,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906177914,10.06,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906178108,3.27,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906181416,10.06,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906181720,13.3299,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906182115,13.33,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906182821,13.33,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906183124,13.33,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906185515,13.33,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906185714,10.06,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906186112,10.06,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906186312,10.06,153.01,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906186518,10.06,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906186921,10.06,153.01,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906188915,10.06,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906189321,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906189925,10.06,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906191235,13.3292,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906192239,10.06,153.02,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906194434,13.3293,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906196430,3.2696,153.01,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906199625,10.06,153.02,152.96,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906199827,10.06,153.0,152.96,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906200040,10.06,153.0,152.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906200429,10.06,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906200934,10.06,153.0,152.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906201539,10.06,152.99,152.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728906201944,10.06,152.99,152.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1728906202433,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906202938,13.3307,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728906206737,3.2708,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728906206941,10.06,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728906207147,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906207351,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906207849,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906208050,13.331,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906209950,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906210155,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906211652,13.3307,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906226064,13.3307,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906226272,1.2803,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906226561,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906226762,3.2699,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906227458,10.06,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906227660,13.3303,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906228060,13.3303,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906229464,13.3303,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906230569,13.3305,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906230781,13.3305,152.97,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906231269,13.3305,152.97,152.94,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728906233265,13.3305,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906235267,13.3305,152.97,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906235570,13.3305,152.97,152.94,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728906235969,10.06,152.97,152.94,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728906236164,4.9,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906236165,13.3308,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906237071,13.3308,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906237662,13.3308,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728906239476,3.2708,152.95,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728906239774,13.3307,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906240175,13.3307,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906240669,4.9,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906240670,3.2705,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906240871,11.3686,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906241269,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906241873,11.3686,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906242070,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906242271,13.3304,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906242473,10.06,152.96,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906242972,10.06,152.96,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906245981,3.2704,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906246178,3.2703,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906250485,11.3686,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906250687,14.6387,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906254689,10.06,152.97,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906255186,3.2703,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906255384,13.3303,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906258589,13.3303,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906258590,10.06,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906258791,10.06,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906259287,13.331,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906260390,10.06,152.94,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728906260594,10.06,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728906262482,13.3316,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728906263295,13.3315,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728906267594,10.06,152.92,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728906268398,3.2713,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728906270193,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906270384,13.331,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906270795,13.331,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906271392,3.271,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906271592,3.271,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728906272993,3.271,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906281403,13.331,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906286715,3.2712,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906289015,10.06,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728906289320,10.06,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906290222,13.3311,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906291523,3.2711,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906291720,10.06,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906291920,13.3309,152.95,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728906292625,3.2709,152.95,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728906293716,10.06,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906293922,13.3306,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906295622,13.3306,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906295823,13.3306,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728906296423,3.2709,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728906296915,3.271,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906300226,3.2709,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728906300631,67.57667105,152.98,152.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906300820,3.2705,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906301331,70.84697105,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906302119,67.57667105,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906302330,3.2704,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906303829,3.2704,152.97,152.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728906303830,10.06,152.97,152.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728906304030,10.06,152.95,152.91,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728906304930,3.271,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906305131,10.06,152.94,152.88,95.20469788]
["bitfinex-derivatives","SOLF0:USTF0",1728906305327,10.06,152.91,152.88,98.73749788]
["bitfinex-derivatives","SOLF0:USTF0",1728906305531,10.06,152.9,152.88,98.73749788]
["bitfinex-derivatives","SOLF0:USTF0",1728906305727,13.3319,152.9,152.88,93.83749788]
["bitfinex-derivatives","SOLF0:USTF0",1728906306831,3.2721,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906307025,10.06,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906307432,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906314734,3.272,152.9,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728906314936,10.06,152.91,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728906315135,11.425,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906315339,3.2716,152.91,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728906315547,10.06,152.94,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728906315846,3.2711,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728906316341,68.97972027,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906316534,67.58462027,152.96,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906317144,3.2708,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906317343,3.2708,152.95,152.92,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728906317745,70.85522027,152.96,152.93,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906317935,67.58462027,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906318139,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906318342,13.3302,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906318546,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906318953,13.3302,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906319136,13.3306,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906319447,10.06,152.96,152.9,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906319649,10.06,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906319840,10.06,152.97,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906320042,0.12502,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906320043,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906320844,0.12502,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906321039,3.39502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906321553,0.12502,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906322050,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906322249,3.2702,152.98,152.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906322452,10.18502,152.99,152.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906322639,13.45492,152.99,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906322952,10.18502,152.99,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906323147,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906323353,13.3303,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906324349,3.39492,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906324947,3.39492,152.99,152.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906325255,13.45492,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906329159,13.3302,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906329357,13.3302,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906329556,10.06,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906329856,10.06,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906330059,10.06,152.98,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906331462,10.06,152.98,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906335656,10.18502,152.99,152.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906335862,10.18502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906340979,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906360588,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906360589,13.45512,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906360791,10.06,152.98,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906361607,10.18502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906361789,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906361998,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906379613,0.12502,152.99,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906381501,0.12502,152.99,152.93,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1728906381706,10.18502,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906382513,10.18502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906382704,0.12502,152.99,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906386509,2.7179,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906386717,2.7179,153.04,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906386914,0.12502,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906387715,10.06,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906387915,0.12502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906388116,10.06,153.03,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906389812,3.269,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906390006,13.329,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906391516,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906391721,3.39382,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906392110,13.3291,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906392423,10.06,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906392817,3.2692,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906395824,10.06,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906396020,13.329,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906396817,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906399523,3.269,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906399921,3.269,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906400229,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906401526,3.2697,153.01,152.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1728906401724,3.2697,153.01,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728906402121,3.2701,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906402315,10.06,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906402528,10.06,152.97,152.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728906402719,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906403122,10.06,153.0,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906403331,3.2701,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906403728,3.2701,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906403928,3.2701,152.99,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906404422,4.88,153.03,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906404624,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906406032,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906406232,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906406430,3.2701,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906406625,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906407024,3.2703,152.98,152.95,13.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728906407227,3.2703,152.98,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906407939,3.2703,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906409133,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906410334,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906410525,10.06,153.03,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906411428,3.2698,153.0,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906411631,3.2698,153.0,152.97,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728906412222,10.06,153.03,152.97,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728906413435,3.2699,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906413637,3.2699,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906413831,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906414128,13.3298,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906414536,13.3298,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906415235,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906415425,10.06,153.0,152.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728906415426,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906416232,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906416934,13.3298,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906417140,10.06,153.02,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906417343,10.06,153.03,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906417841,3.2696,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906418530,3.2696,153.01,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906418724,3.2696,153.01,152.99,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728906418929,3.2694,153.02,152.99,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728906419432,3.2692,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906419833,3.2692,153.03,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906420229,3.2692,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906420436,3.269,153.04,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906420735,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906420934,3.39382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906422134,0.12502,153.05,153.03,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728906422336,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906422637,10.18502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906423241,10.18502,153.05,152.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728906423439,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906423739,3.2702,152.98,152.94,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728906423942,10.06,153.0,152.94,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728906424336,3.2704,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906424542,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906424942,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906425444,10.06,153.0,152.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728906425645,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906426749,3.2703,152.98,152.95,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728906427945,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906428241,3.2701,152.99,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906428643,3.2702,152.98,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906429243,3.2701,152.99,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906429547,10.06,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906430453,3.2698,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906430945,3.2701,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906433256,3.2701,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906434554,3.2698,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906434751,10.06,153.02,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906435756,3.2701,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906436148,10.06,152.99,152.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728906436650,10.06,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906437256,3.2707,152.96,152.93,3.39602]
["bitfinex-derivatives","SOLF0:USTF0",1728906437756,10.06,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906438655,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906439563,3.2707,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906445473,4.88,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906445676,14.94,152.99,152.93,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728906445872,14.94,152.99,152.95,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728906447380,3.2704,152.97,152.95,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728906448869,3.2705,152.97,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906449466,14.94,152.99,152.95,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728906450378,3.2705,152.97,152.95,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728906451877,3.2701,152.99,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906452075,14.94,153.01,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906452473,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906452676,14.94,153.02,152.97,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728906453477,3.2699,152.99,152.97,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728906456682,3.2699,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906457881,3.2695,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906458071,0.12502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906458381,15.06502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906458984,3.2694,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906459482,3.2692,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906459982,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906460377,3.2694,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906460575,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906460781,3.269,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906462981,3.39382,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906463180,3.39382,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906463181,0.12502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906463883,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906469087,0.12502,153.05,153.03,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728906469282,0.12502,153.05,153.02,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728906469487,0.12502,153.05,153.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906469682,3.269,153.04,153.01,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728906469880,0.12502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906470479,3.2692,153.03,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906472488,3.2693,153.02,153.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906472987,0.12502,153.05,153.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906473582,3.2691,153.03,153.0,18.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728906474391,0.12502,153.05,153.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906474584,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906477887,3.2691,153.03,153.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906478098,10.06,153.04,153.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906478487,3.2692,153.03,152.99,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728906478687,10.06,153.04,152.99,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728906479496,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906481291,10.18502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906481491,3.269,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906482596,3.39372,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906483097,3.39372,153.05,153.03,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728906484191,3.39372,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906484393,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906484996,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906485192,10.18502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906485193,10.06,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906485498,10.06,153.03,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906485698,3.2693,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906485894,3.2693,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906486093,10.06,153.03,152.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906486296,3.2695,153.02,152.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906486491,10.06,153.01,152.92,93.78947747]
["bitfinex-derivatives","SOLF0:USTF0",1728906486696,10.06,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906486994,3.2699,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906487197,10.06,153.01,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906487602,10.06,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906488010,10.06,153.01,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906488200,3.2699,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906488399,10.06,153.01,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906488699,10.06,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906489308,3.2703,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906489500,10.06,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906489699,10.06,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906489899,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906490496,3.2702,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906490794,10.06,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906491302,13.33,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906491702,10.06,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906492002,10.06,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906493402,13.331,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906500505,3.2721,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906500704,13.3321,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906502610,3.2719,152.9,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728906503613,3.2719,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906504209,3.2719,152.9,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728906505512,3.2719,152.9,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728906506310,3.2714,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728906507908,13.3309,152.95,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906508312,3.2709,152.95,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906508820,3.2704,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906510216,3.2703,152.98,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906510422,15.04502,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906511027,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906511621,15.04502,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906511820,0.12502,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906512325,3.39512,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906513628,3.2702,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906514134,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906514331,10.06,152.98,152.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906514829,13.3303,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906515229,10.06,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906515634,3.2704,152.97,152.94,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728906516225,3.2704,152.97,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906516429,3.2704,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906516630,3.2704,152.97,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906516831,3.2704,152.97,152.94,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728906520036,10.06,152.98,152.92,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728906520242,10.06,152.96,152.92,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728906520443,10.06,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906520640,3.2709,152.95,152.92,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728906523640,10.06,152.96,152.91,18.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728906524444,10.06,152.96,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906525046,3.2711,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728906525438,0.12502,152.99,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906525639,10.06,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906526141,10.06,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728906526341,3.2707,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728906526540,10.06,152.98,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728906526735,10.06,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906526940,3.2708,152.95,152.92,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728906527142,3.2708,152.95,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906527641,3.2708,152.95,152.92,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728906527842,10.06,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906528148,10.06,152.98,152.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906528149,10.06,152.95,152.9,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728906528448,3.2712,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906528751,10.06,152.95,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728906529243,3.2714,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728906529443,10.06,152.95,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728906529643,3.2711,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728906531847,14.92,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906532043,14.92,152.98,152.93,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728906532244,14.92,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906532551,4.86,152.98,152.93,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1728906532755,4.86,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906534051,3.2705,152.97,152.94,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728906534447,3.39492,152.99,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906534744,0.12502,152.99,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906534944,0.12502,152.99,152.97,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728906535451,0.12502,152.99,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906535951,3.39502,152.99,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906538155,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906538351,10.06,152.97,152.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906538652,3.2707,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728906539447,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906540256,3.2707,152.96,152.93,13.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728906540445,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906541652,3.2707,152.96,152.93,13.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728906542356,0.12502,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906542558,3.39512,152.99,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906547358,0.12502,152.99,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906548357,0.12502,152.99,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906563976,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906564175,0.12502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906564374,0.12502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906564573,0.12502,153.05,153.04,18.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728906578795,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906578992,0.12502,153.05,153.03,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728906579387,0.12502,153.05,153.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906579598,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906579797,0.12502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906580098,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906580594,0.12502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906581895,0.12502,153.05,153.03,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728906582395,3.39382,153.05,153.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906582903,3.269,153.04,153.01,18.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728906583101,3.269,153.04,152.95,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1728906583102,10.18502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906583302,10.18502,153.05,152.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906583491,3.2694,153.02,152.99,18.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728906583693,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906583905,10.06,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906584307,3.2696,153.01,152.98,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728906584790,10.06,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906584992,10.06,153.0,152.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906585193,10.06,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906585401,10.06,153.0,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906585606,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906585906,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906586102,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906587202,3.2696,153.01,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906588703,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906589393,4.98502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906589595,10.06,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906590498,3.2693,153.03,152.98,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728906590802,10.06,153.04,152.98,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728906591600,3.2695,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906592105,3.2691,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906592308,0.12502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906592803,3.2689,153.04,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906593003,3.2689,153.04,153.01,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728906593708,3.2691,153.03,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906594296,3.2696,153.01,152.98,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728906594501,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906594703,10.06,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906595408,3.2693,153.02,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906596806,3.2693,153.02,153.0,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728906598202,3.2694,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906598401,3.2694,153.02,152.99,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728906600505,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906601008,0.12502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906601208,0.12502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906602012,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906602307,10.18502,153.05,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906602714,3.2693,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906603910,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906604114,10.06,153.01,152.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906604310,3.2703,152.98,152.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906604513,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906605410,3.2701,152.99,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906606716,10.06,153.01,152.96,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728906607411,10.06,153.01,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906608011,3.2701,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906609512,4.86,153.04,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906609718,10.06,153.0,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906610521,4.86,153.04,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906610715,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906611020,3.2699,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906611814,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906612017,3.27,152.99,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906614119,3.27,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906614321,3.27,152.99,152.95,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728906614621,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906614815,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906615417,10.06,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906615616,10.06,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906616510,3.2706,152.96,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906618421,3.2706,152.96,152.93,13.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728906619520,4.86,153.0,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906619716,10.06,152.99,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728906620420,10.06,152.99,152.94,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1728906620623,3.2704,152.97,152.94,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1728906621616,3.2704,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906621819,10.06,152.99,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906622123,3.2702,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906623024,3.2701,152.99,152.95,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728906623619,10.06,153.0,152.95,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728906624020,3.27,152.99,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906624215,4.86,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906624524,10.06,153.03,152.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906624720,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906625225,3.2694,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906625425,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906626229,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906627430,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906628825,3.2696,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906629428,0.12502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906629729,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906629929,3.2689,153.04,153.01,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728906630325,10.18502,153.05,153.01,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728906630326,0.12502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906630631,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906632128,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906632933,0.12502,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906633622,3.39382,153.05,153.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728906633822,10.18502,153.05,153.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906634032,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906634326,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906634828,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906635027,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906635228,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906635430,3.2692,153.03,153.0,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728906635631,3.2692,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906636031,3.2693,153.02,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906636533,13.3293,153.02,152.99,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728906636830,13.3293,153.02,152.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906637034,3.2696,153.01,152.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906637436,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906637642,3.2698,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906637836,10.06,153.01,152.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906638137,3.2698,153.0,152.97,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728906638941,3.27,152.99,152.97,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728906639233,10.06,152.99,152.88,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1728906639439,10.06,152.99,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906639735,10.06,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906639939,3.27,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906640235,4.86,153.02,152.94,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728906640431,3.2705,152.97,152.94,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728906641133,3.2702,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906644440,3.2699,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906644637,10.06,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906645448,3.27,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906645629,10.06,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906646534,13.3299,153.0,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906650646,3.2699,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906654554,10.06,153.0,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906655151,13.3297,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906656257,3.27,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906656648,13.33,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906656848,10.06,152.99,152.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906657346,3.2703,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906658755,3.2703,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906659557,4.86,153.03,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906659754,3.27,152.99,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906660654,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906660856,3.2703,152.98,152.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906661159,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906661662,10.06,152.99,152.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906661955,13.3301,152.99,152.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906662363,13.3301,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906662556,10.06,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906662758,3.2702,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906663859,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906664460,3.2702,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906665462,10.06,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906665664,3.2702,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906666364,3.2704,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728906668470,3.2704,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906670568,10.06,152.99,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906670765,10.06,153.01,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906670966,10.06,153.02,152.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728906671165,3.2693,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906671371,14.92,153.03,152.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728906671578,10.06,153.02,152.98,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906672269,3.2696,153.01,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906672666,4.98502,153.05,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906672865,3.2694,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906673463,13.329,153.04,152.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728906673668,0.12502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906673859,0.12502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906674063,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906674466,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906677064,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906677266,0.12502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906677462,0.12502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906677668,3.39382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906678468,3.39382,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906678671,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906678974,3.2689,153.04,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906679575,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906680175,3.39372,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906681678,3.39372,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906683482,3.39372,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906683683,3.269,153.04,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906684082,13.329,153.04,153.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906684383,13.329,153.04,153.01,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728906689380,13.329,153.04,153.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906689685,13.329,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906690484,3.39372,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906690687,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906691393,0.12502,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906691587,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906692391,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906694494,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906694993,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906695790,0.12502,153.11,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906695791,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728906695987,0.12502,153.11,153.04,13.24756959]
["bitfinex-derivatives","SOLF0:USTF0",1728906695988,0.12502,153.11,153.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906696185,3.39252,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906696491,3.39252,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728906696698,3.2678,153.1,153.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906697795,3.2678,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906698500,3.2678,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906699193,3.39262,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728906699595,0.12502,153.11,153.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906699986,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906700800,0.12502,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728906706002,3.39242,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728906706599,10.18502,153.11,153.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906707896,3.2677,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906709498,3.39242,153.11,153.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906709701,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906710100,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906712805,3.39242,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906713504,3.2676,153.1,153.08,13.328]
["bitfinex-derivatives","SOLF0:USTF0",1728906714408,3.2679,153.09,153.06,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728906714600,10.06,153.1,153.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906715105,3.268,153.09,153.06,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728906715410,0.12502,153.11,153.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906715597,3.2676,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906716103,13.45252,153.11,153.07,13.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728906717901,13.45252,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728906718310,3.2677,153.1,153.07,13.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728906718507,10.18502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906718707,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906718907,3.39252,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728906719406,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906720211,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906721516,0.12502,153.11,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906721711,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728906721915,0.12502,153.17,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906722211,10.18502,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906722418,3.2668,153.14,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906723406,3.2668,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728906723607,10.06,153.13,153.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728906723812,10.06,153.13,153.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906724104,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906724507,1.365,153.16,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906724710,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906725310,3.267,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728906726613,3.267,153.13,153.1,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728906728218,10.06,153.15,153.1,13.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728906729018,3.2671,153.13,153.1,13.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728906729419,3.267,153.13,153.1,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728906730520,3.2669,153.14,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728906734525,3.2669,153.14,153.11,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728906738122,3.2669,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906738321,3.2666,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728906738532,3.2666,153.15,153.12,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728906739026,3.2666,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728906739422,3.2666,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906740131,10.18502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906740324,3.2664,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906741431,10.18502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906741622,3.2663,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906742430,10.18502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906742629,3.2665,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906745129,0.12502,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906745435,0.12502,153.17,153.14,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728906746229,3.39122,153.17,153.14,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728906746532,10.18502,153.17,153.07,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728906746727,3.2669,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906747034,3.2669,153.14,153.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906747035,10.06,153.13,153.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906747234,10.06,153.13,153.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906747424,3.2673,153.12,153.09,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728906748029,3.2672,153.12,153.09,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728906748328,10.06,153.1,153.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728906748533,3.2679,153.09,153.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906749528,3.2676,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728906750037,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906750227,1.2996,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906750629,3.267,153.13,153.11,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728906751238,10.06,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906751438,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906754637,3.2682,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728906756443,10.06,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906757137,3.2681,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728906757338,10.06,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906757642,10.06,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906757941,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906759547,3.2694,153.02,152.99,3.39472]
["bitfinex-derivatives","SOLF0:USTF0",1728906760234,10.06,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906760439,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906760847,10.06,153.04,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906761235,3.2693,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906762244,3.2695,153.02,152.99,13.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728906763843,3.2695,153.02,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728906764544,13.329,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906764850,13.329,153.04,152.99,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728906765051,13.329,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906765250,10.06,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906765450,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906769554,10.06,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906770557,13.3289,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906772255,10.06,153.04,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906772851,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906773053,13.3292,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906776952,3.2692,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906779454,3.2692,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906780156,3.2694,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906780352,13.3294,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906780559,3.2694,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906781563,3.2694,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906782060,10.06,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906782260,10.06,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906782464,13.3297,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906784077,10.06,153.0,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906784363,10.06,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906785361,13.3304,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906785964,10.06,152.97,152.93,93.91727559]
["bitfinex-derivatives","SOLF0:USTF0",1728906786161,3.2707,152.96,152.93,97.18837559]
["bitfinex-derivatives","SOLF0:USTF0",1728906786568,13.331,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906787665,10.06,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906787868,1.305,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728906788068,10.06,152.98,152.93,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728906788272,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906789673,10.06,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906790164,13.3297,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906790565,10.06,153.01,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728906791168,13.3296,153.01,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728906792865,13.3299,153.0,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906793068,13.3299,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906793872,13.3299,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906794475,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906794775,3.2696,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906794776,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906794976,3.2698,153.0,152.96,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728906795673,3.27,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906796473,3.2701,152.98,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728906796774,10.06,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906797073,3.2702,152.98,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906797677,3.2704,152.97,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728906798077,10.06,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906798274,3.2708,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728906799575,10.06,152.98,152.93,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728906801081,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906801284,14.96,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906801578,3.2698,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906801978,10.06,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906802169,13.3296,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906802775,13.3296,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906802776,14.6462,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906803171,11.3769,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906803783,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906804378,11.3769,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906804581,1.3169,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906804783,11.3769,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906804982,3.2697,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906805477,4.5863,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906805676,14.6463,153.02,152.99,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728906809584,13.3292,153.03,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728906809779,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906810182,3.2693,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906810483,10.18502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906810684,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906810886,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906811275,3.2689,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906811981,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906812181,3.2691,153.03,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906812384,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906812583,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906812881,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906813087,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906814488,3.39382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906814677,13.45382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906815390,0.12502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906815582,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906815887,10.18502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906818192,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906818193,13.45382,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906818388,10.06,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906819886,13.329,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906820594,3.2692,153.03,153.0,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728906822595,13.3292,153.03,153.0,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728906822983,13.3292,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906824494,13.3291,153.03,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906824995,3.2691,153.03,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906827693,10.06,153.04,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906827895,3.2691,153.03,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906828092,10.06,153.04,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906828598,3.2693,153.03,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906829198,3.2694,153.02,153.0,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906829391,0.12502,153.05,152.97,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728906829591,10.18502,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906829992,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906830399,0.12502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906830701,0.12502,153.05,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906834393,0.12502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906834704,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906844299,3.39382,153.05,153.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906844499,3.39382,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906844500,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906844699,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906845200,0.12502,153.05,153.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906845403,3.269,153.04,153.02,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906845808,3.269,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906845809,3.2692,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906846606,3.2692,153.03,152.99,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728906846607,3.2694,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906847199,3.2696,153.01,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906849407,13.3294,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906849603,10.06,153.01,152.95,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728906849908,10.06,153.01,152.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906850208,3.2699,153.0,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728906850409,3.2699,153.0,152.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906850801,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906851010,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906851512,3.2697,153.0,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906851702,10.06,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728906851908,10.06,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906852106,10.06,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906852409,10.18502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906852708,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906852897,3.269,153.04,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728906854502,3.39382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906854705,13.45382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906855309,10.18502,153.05,153.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906855504,3.2692,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906855903,10.06,153.03,153.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906856108,10.06,153.02,152.99,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728906857112,1.301,153.04,152.97,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728906857113,3.2699,153.0,152.97,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728906858108,13.3299,152.99,152.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906858602,13.3299,152.99,152.97,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728906858808,13.3299,152.99,152.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906859005,13.3299,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906859006,3.2702,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906859210,13.3302,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906859808,10.06,152.98,152.93,108.81948943]
["bitfinex-derivatives","SOLF0:USTF0",1728906860002,3.2707,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906861819,13.3305,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728906862202,3.2705,152.97,152.93,108.81948943]
["bitfinex-derivatives","SOLF0:USTF0",1728906862406,3.2705,152.97,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728906863811,10.06,152.98,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728906864403,4.84,153.02,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906864915,13.3299,153.0,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728906865516,3.2699,153.0,152.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728906866112,10.06,153.02,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906866306,16.201,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906866910,3.2692,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906867110,11.361,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906867312,10.18502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906867922,13.45382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906868215,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906868909,13.329,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906869217,10.06,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906869417,3.2691,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906870825,3.2691,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906871119,3.2691,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906872415,3.2691,153.03,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728906873522,3.2691,153.03,153.0,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728906875428,0.12502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906875627,3.269,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906876323,10.18502,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728906876525,0.12502,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906877220,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906882034,10.18502,153.05,153.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906882327,10.18502,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906882731,13.45382,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728906884229,13.45382,153.05,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728906884431,0.12502,153.05,153.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906885824,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906887427,3.39372,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906887835,0.12502,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728906889531,0.12502,153.05,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728906894447,0.12502,153.05,153.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728906894649,10.18502,153.11,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728906894946,10.18502,153.11,153.07,13.328]
["bitfinex-derivatives","SOLF0:USTF0",1728906895250,3.2677,153.1,153.07,13.328]
["bitfinex-derivatives","SOLF0:USTF0",1728906897450,3.2679,153.09,153.06,13.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728906898249,3.2676,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906898549,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906899146,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906899546,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906899747,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728906899945,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906900153,0.12502,153.11,153.05,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728906900455,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906901553,0.12502,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728906902948,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906903156,3.2676,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728906904655,3.39262,153.11,153.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906905256,3.39262,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728906905758,3.2677,153.1,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728906906345,3.2677,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728906907357,3.2677,153.1,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728906909454,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906909656,0.12502,153.11,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906910258,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906911454,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728906913664,3.2676,153.1,153.08,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728906914059,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728906914363,0.12502,153.11,153.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906914561,0.12502,153.11,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906914755,0.12502,153.11,153.1,13.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728906915162,97.78353072,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728906915462,94.51693072,153.15,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906915659,94.51693072,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728906915865,94.51693072,153.15,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906916169,3.2664,153.16,153.12,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728906916359,10.06,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906917265,3.2669,153.14,153.11,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728906917667,3.2669,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906917858,3.2669,153.14,153.11,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728906919462,0.12502,153.23,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906919663,0.12502,153.23,153.09,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728906919664,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906920160,3.2653,153.21,153.18,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728906920365,3.2653,153.21,153.18,18.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728906920566,10.18502,153.23,153.18,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906921063,3.2651,153.22,153.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906921255,10.18502,153.23,153.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906921663,3.2652,153.22,153.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906922372,3.2652,153.22,153.18,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728906922572,3.2652,153.22,153.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906924570,3.38992,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728906924771,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906924970,3.2653,153.21,153.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906925271,3.2653,153.21,153.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906925668,3.2653,153.21,153.18,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728906925877,3.2653,153.21,153.18,18.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728906927376,3.2653,153.21,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906927564,10.06,153.21,153.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906927764,10.06,153.21,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906928169,0.12502,153.23,153.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906928370,10.06,153.19,153.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906928574,3.266,153.18,153.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906929580,3.2658,153.19,153.16,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728906930071,3.2657,153.19,153.16,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728906930276,3.2657,153.19,153.16,18.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728906932083,13.3254,153.21,153.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728906933585,10.06,153.22,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906933982,10.06,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728906934179,10.06,153.21,153.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906934582,3.2652,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728906934882,10.06,153.21,153.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906935486,13.3253,153.21,153.18,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728906935981,10.06,153.21,153.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906936186,3.2656,153.2,153.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906937885,3.2656,153.2,153.17,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728906938085,3.2656,153.2,153.17,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728906940388,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906940597,10.18502,153.23,153.18,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728906940892,10.18502,153.23,153.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906941192,3.2656,153.2,153.17,18.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728906942891,3.2656,153.2,153.17,13.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728906943092,3.2656,153.2,153.17,18.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728906944382,0.12502,153.23,153.17,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906944585,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906944990,3.2652,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728906946897,3.2652,153.22,153.19,13.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728906949506,0.12502,153.23,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906949795,0.12502,153.23,153.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906950394,0.12502,153.23,153.21,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728906951009,3.38992,153.23,153.21,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728906952204,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728906952507,0.12502,153.23,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906952808,0.12502,153.23,153.21,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728906953407,3.38992,153.23,153.21,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728906954406,0.12502,153.23,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906955404,3.265,153.22,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906956399,0.12502,153.23,153.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906956600,3.38982,153.23,153.21,18.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728906956801,0.12502,153.23,153.21,18.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728906958511,3.38982,153.23,153.21,18.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728906959502,0.12502,153.23,153.21,18.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728906960307,3.38992,153.23,153.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906960609,0.12502,153.23,153.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906961112,0.12502,153.23,153.21,18.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728906961306,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906962208,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728906963510,0.12502,153.29,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728906963811,0.12502,153.29,153.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906964013,3.264,153.27,153.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906964509,0.12502,153.29,153.25,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728906964708,3.2639,153.28,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906965513,0.12502,153.29,153.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906965815,0.12502,153.29,153.28,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906966411,0.12502,153.29,153.28,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728906968713,0.12502,153.29,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728906968912,0.12502,153.29,153.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906969511,0.12502,153.29,153.28,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728906970615,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728906970812,0.12502,153.29,153.28,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728906972215,0.12502,153.29,153.28,18.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728906972618,0.12502,153.29,153.28,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728906972817,0.12502,153.29,153.28,18.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728906974122,0.12502,153.29,153.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906975314,0.12502,153.29,153.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906975510,0.12502,153.29,153.28,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728906976216,0.12502,153.29,153.28,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728906976821,0.12502,153.29,153.28,18.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728906977623,3.38852,153.29,153.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906979519,0.12502,153.29,153.28,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728906980627,0.12502,153.29,153.28,18.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728906982625,0.12502,153.29,153.28,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728906982921,0.12502,153.29,153.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728906983121,0.12502,153.29,153.28,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906983722,0.12502,153.29,153.21,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728906984033,10.06,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906984425,10.06,153.27,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906984631,3.2644,153.26,153.23,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728906985029,3.2643,153.26,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728906985224,3.2643,153.26,153.23,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728906987023,10.06,153.28,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906987228,3.2646,153.24,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906988529,3.2645,153.25,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906988938,10.06,153.28,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906990036,10.18502,153.29,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728906990728,10.06,153.27,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906990933,3.2645,153.25,153.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728906991334,3.2645,153.25,153.22,18.165]
["bitfinex-derivatives","SOLF0:USTF0",1728906997943,3.2647,153.24,153.22,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907000345,10.06,153.26,153.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728907000548,3.265,153.22,153.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907001047,3.265,153.22,153.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907002048,3.265,153.22,153.2,18.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728907002349,10.06,153.25,153.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907002945,3.2652,153.22,153.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907003146,3.2652,153.22,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907004150,3.2652,153.22,153.2,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907010649,3.2652,153.22,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907012050,3.2649,153.23,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907012654,3.265,153.22,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907014150,3.2653,153.21,153.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728907015447,3.2653,153.21,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907015652,3.2651,153.22,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907015854,10.06,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907016160,3.2654,153.21,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907016954,3.2656,153.2,153.17,18.27102]
["bitfinex-derivatives","SOLF0:USTF0",1728907017658,3.2656,153.2,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907025857,3.323789,153.26,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907026055,3.2652,153.22,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907027456,13.29984833,153.25,153.19,13.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728907027662,3.2652,153.21,153.19,13.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728907027963,3.23984833,153.25,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907028163,3.2651,153.22,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907030063,3.2653,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907030262,3.2653,153.21,153.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728907030452,3.2653,153.21,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907030764,3.2653,153.21,153.18,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728907031260,3.2655,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728907034262,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728907034658,3.2656,153.2,153.18,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728907034863,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907034864,10.06,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907035168,13.3259,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907039562,14.6314,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907039765,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907039971,13.3272,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907042766,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907043075,13.327,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907045175,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907046471,13.3272,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907068287,3.2671,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907068788,10.06,153.14,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728907068976,1.3055,153.18,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728907069185,10.06,153.16,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728907069482,1.3055,153.18,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907069682,10.06,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907070382,10.06,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907070591,10.06,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907070982,13.3261,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907073890,97.13534945,153.22,153.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907074192,13.3257,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907074897,13.3257,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907075793,10.06,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907075993,10.06,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907078589,13.3259,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907087693,100.58934945,153.22,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907087694,3.2657,153.19,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907088293,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907088495,10.06,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907088697,10.06,153.21,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907089193,3.2656,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907090696,3.2656,153.2,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907092006,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907092202,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728907092600,0.12502,153.23,153.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907092796,0.12502,153.23,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907093899,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728907095199,10.06,153.22,153.19,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1728907096004,13.3251,153.22,153.19,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728907096401,3.2652,153.22,153.19,20.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728907096601,0.12502,153.23,153.2,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907097008,0.12502,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907097507,3.2651,153.22,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907101105,3.2651,153.22,153.19,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728907101410,3.38992,153.23,153.2,13.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728907103208,0.12502,153.23,153.21,13.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728907104312,0.12502,153.23,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907104506,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907105401,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728907106601,0.12502,153.23,153.22,18.145]
["bitfinex-derivatives","SOLF0:USTF0",1728907125238,10.18502,153.23,153.15,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728907125546,10.06,153.22,153.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907125749,10.06,153.2,153.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907125957,3.2659,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907126249,3.2659,153.18,153.16,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728907126638,3.2659,153.18,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907126845,3.2661,153.17,153.15,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728907127047,3.2661,153.17,153.15,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728907127446,3.2661,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907127646,10.06,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907127849,13.326,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907128839,13.326,153.18,153.15,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728907131155,3.266,153.18,153.15,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728907131953,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907132353,10.06,153.21,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907132552,0.12502,153.23,153.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907132553,10.06,153.2,153.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907133053,3.2658,153.19,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907145358,3.2659,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907149257,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907149559,10.06,153.17,153.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907150557,3.2665,153.15,153.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907150949,3.2665,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907159967,3.2665,153.15,153.13,13.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728907166569,3.2665,153.15,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907167570,3.2664,153.16,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907168166,10.06,153.19,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907168375,10.06,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907169074,3.266,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907170179,3.2662,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907172182,3.2662,153.17,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907172380,3.2662,153.17,153.14,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728907172879,10.06,153.19,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907173074,3.2661,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907174582,10.06,153.19,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907175084,3.2662,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907177393,10.06,153.17,153.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907177590,3.2668,153.14,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728907178587,3.2668,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728907179175,3.2669,153.13,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728907179690,3.2669,153.13,153.11,13.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728907181084,10.06,153.17,153.11,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728907181291,4.82,153.2,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907181589,14.88,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907181791,14.88,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907181991,3.2662,153.17,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907185394,3.2662,153.17,153.15,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728907185590,3.2662,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907185793,3.2662,153.17,153.15,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728907194403,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907198499,13.326,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907199901,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907200606,6.65492,153.23,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907200798,3.2653,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907201005,3.2653,153.21,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907201594,3.2653,153.21,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907202001,3.2653,153.21,153.19,13.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728907202196,3.2652,153.22,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907202400,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907202796,3.38992,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728907203304,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907203507,0.12502,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907204507,3.265,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907205102,3.2656,153.2,153.17,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728907205504,10.06,153.21,153.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907205808,10.06,153.18,153.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907206201,13.326,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907207204,13.326,153.18,153.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907207409,13.326,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907209807,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907210008,3.2655,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907210309,10.18502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907210912,3.2651,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907211111,10.18502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907212112,3.2652,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907212510,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907212809,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907213210,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907213608,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728907213809,0.12502,153.23,153.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907214114,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907214904,0.12502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907214905,13.325,153.22,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907215417,3.2653,153.21,153.18,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728907215807,3.2653,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907216012,13.3251,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907216813,10.06,153.22,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907217014,3.2655,153.2,153.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907217922,3.2655,153.2,153.17,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1728907218425,10.06,153.2,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907218609,10.06,153.18,153.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728907218810,3.2653,153.21,153.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907219010,4.94502,153.23,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907219011,10.06,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907219413,3.2656,153.2,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907219911,3.2656,153.2,153.17,13.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728907220112,3.2656,153.2,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907221413,3.2656,153.2,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907222422,10.06,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907222720,3.2653,153.21,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907223113,10.18502,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907223313,0.12502,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907224019,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907224812,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728907225218,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907225415,0.12502,153.23,153.21,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728907225625,0.12502,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907226022,10.06,153.22,153.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907226320,10.06,153.2,153.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907226510,10.06,153.19,153.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907227114,3.266,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907229922,3.266,153.18,153.14,76.99408264]
["bitfinex-derivatives","SOLF0:USTF0",1728907230226,3.266,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907231421,3.266,153.18,153.14,76.99408264]
["bitfinex-derivatives","SOLF0:USTF0",1728907231422,3.2659,153.18,153.14,76.99408264]
["bitfinex-derivatives","SOLF0:USTF0",1728907232028,3.2659,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907232629,3.2659,153.18,153.14,76.99408264]
["bitfinex-derivatives","SOLF0:USTF0",1728907232829,3.2659,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907234619,10.06,153.2,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907234824,10.06,153.17,153.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907235329,10.06,153.18,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907235830,3.2662,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907236030,3.2662,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907238726,3.2662,153.17,153.13,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728907238727,10.06,153.17,153.13,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728907239319,3.2665,153.16,153.13,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728907240031,3.2665,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728907240232,3.2665,153.16,153.13,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728907241839,3.2665,153.16,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907242031,3.2665,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907242436,10.06,153.19,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907242728,10.06,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907242929,13.3271,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907243234,10.06,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907244328,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907245534,13.3271,153.13,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728907246232,13.3271,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907247439,13.3271,153.13,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728907253743,3.2671,153.13,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728907254043,4.8,153.19,153.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907254244,4.8,153.21,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907254440,3.2655,153.2,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907254640,4.8,153.21,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907255042,3.2657,153.2,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907255639,3.2654,153.21,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907259254,3.2654,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728907259457,3.2654,153.21,153.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907259458,10.06,153.21,153.16,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907259950,10.06,153.19,153.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907260654,10.06,153.17,153.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728907260850,13.3262,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907262453,3.2672,153.13,153.08,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728907262646,10.06,153.13,153.08,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728907262950,10.06,153.18,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728907263253,1.3302,153.22,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907263254,14.86,153.19,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907263447,3.2656,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907263854,10.06,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907264656,10.06,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907264857,3.2658,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907265057,10.06,153.2,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907265268,10.06,153.2,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907265557,3.266,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907266355,3.2662,153.17,153.14,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728907268350,3.2659,153.18,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907268555,10.06,153.21,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907268757,10.06,153.21,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907269064,3.2656,153.2,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907269258,10.06,153.21,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907269765,3.2657,153.19,153.17,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1728907271068,3.2657,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907271562,3.2657,153.19,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907271753,3.2657,153.19,153.16,13.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728907273659,3.2656,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907274062,10.06,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907274364,3.2655,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907274572,10.06,153.21,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907275365,3.2657,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907279665,3.2657,153.19,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907282771,3.2657,153.19,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907282972,3.2657,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907290484,3.266,153.18,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907291380,10.06,153.2,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907291681,3.2658,153.19,153.16,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728907292383,3.2658,153.19,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907292583,3.2658,153.19,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728907293283,3.2661,153.17,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907293479,10.06,153.15,153.08,68.26270084]
["bitfinex-derivatives","SOLF0:USTF0",1728907293684,10.06,153.15,153.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728907293880,10.06,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907294689,10.06,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907294987,10.06,153.13,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728907295485,3.2669,153.14,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728907295992,13.3263,153.16,153.11,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728907296184,11.377,153.18,153.13,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728907297280,10.06,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728907297477,3.2666,153.15,153.12,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728907298377,3.2666,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728907298889,3.2662,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907299688,3.2662,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728907304300,3.2664,153.16,153.14,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728907304593,3.2664,153.16,153.14,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728907305385,10.06,153.19,153.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907305581,3.266,153.18,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728907305984,3.266,153.18,153.15,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728907306484,10.06,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907306689,3.2662,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907312997,3.2662,153.17,153.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907312998,3.266,153.18,153.14,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728907313196,10.06,153.19,153.14,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728907313498,10.06,153.19,153.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907314294,3.2661,153.18,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907314902,10.06,153.19,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907315097,3.2661,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907320003,3.2658,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907320393,1.2981,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907320598,3.2656,153.2,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907320903,1.2981,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907321208,3.38992,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907322299,0.12502,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907322499,0.12502,153.23,153.22,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1728907323106,0.12502,153.23,153.22,18.125]
["bitfinex-derivatives","SOLF0:USTF0",1728907325203,0.12502,153.23,153.22,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1728907325410,0.12502,153.23,153.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907325605,0.12502,153.23,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907325815,0.12502,153.23,153.19,17.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728907326617,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907332111,0.12502,153.23,153.22,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907339926,3.39012,153.23,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907340226,0.12502,153.23,153.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728907340922,0.12502,153.23,153.12,66.91168274]
["bitfinex-derivatives","SOLF0:USTF0",1728907341125,0.12502,153.23,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907341126,10.06,153.22,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907341824,3.2659,153.2,153.17,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728907342024,3.2659,153.2,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907342226,3.2659,153.2,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907343626,0.12502,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907343821,0.12502,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907344027,0.12502,153.23,153.22,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907354424,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907354826,0.12502,153.23,153.05,86.33663008]
["bitfinex-derivatives","SOLF0:USTF0",1728907355030,0.12502,153.23,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907355031,3.2656,153.21,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907355229,10.06,153.22,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907355737,3.2656,153.21,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907355937,10.06,153.22,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907356137,10.06,153.22,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907356642,13.3254,153.22,153.19,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728907357331,10.06,153.21,153.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907358032,3.2658,153.2,153.17,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728907358428,10.06,153.18,153.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907358730,10.06,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907358731,13.3263,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907359325,3.2664,153.17,153.14,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728907360931,3.2664,153.17,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907361127,10.06,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907361532,13.3263,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907361839,10.06,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907362137,13.3264,153.18,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907362839,3.2664,153.17,153.15,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728907364742,10.06,153.18,153.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907364941,3.2667,153.16,153.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907365841,10.06,153.18,153.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907366035,3.2665,153.17,153.14,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728907366737,3.2666,153.16,153.14,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728907366937,3.2666,153.16,153.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907367237,3.2666,153.16,153.13,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728907367739,3.2671,153.14,153.12,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728907369136,3.2671,153.14,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907370037,3.2671,153.14,153.12,13.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728907372943,3.2671,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907372944,3.2674,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907373139,10.06,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907373645,13.3275,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907380253,3.2684,153.08,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728907380450,10.06,153.09,153.05,3.39392]
["bitfinex-derivatives","SOLF0:USTF0",1728907380644,10.06,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907380848,11.4436,153.11,153.07,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728907381048,10.06,153.09,153.05,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728907381650,3.2685,153.08,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728907382343,10.06,153.09,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728907382540,13.3283,153.09,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728907383656,3.2683,153.08,153.06,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728907385653,3.2683,153.08,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907388057,3.2679,153.1,153.08,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728907388254,11.4436,153.11,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907388457,10.06,153.1,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907388759,3.2683,153.08,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907390763,6.1836,153.11,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907390954,3.2682,153.09,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907391262,3.2682,153.09,153.07,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728907391854,6.1836,153.11,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907392163,16.2436,153.11,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907393472,3.2683,153.09,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907394463,16.2436,153.11,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907394659,13.3283,153.08,153.07,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907395168,3.2683,153.08,153.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728907395667,3.2681,153.09,153.07,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728907396569,16.2436,153.11,153.07,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728907397273,3.268,153.1,153.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728907397462,4.8,153.13,153.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1728907397773,10.06,153.12,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907398160,13.3277,153.12,153.09,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728907398463,10.06,153.12,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907398770,95.80195455,153.16,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907398771,14.86,153.15,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907398967,95.80195455,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907399171,3.267,153.15,153.12,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728907400367,10.18502,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907400561,13.45152,153.17,153.14,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728907400769,3.39152,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907401069,0.12502,153.17,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907401968,3.39142,153.17,153.14,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1728907403269,10.18502,153.17,153.14,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728907403469,3.2667,153.16,153.14,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728907404659,10.18502,153.17,153.14,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728907404861,0.12502,153.17,153.16,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728907406572,0.12502,153.17,153.16,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728907407269,0.12502,153.17,153.16,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728907408272,3.2657,153.21,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728907408474,10.06,153.22,153.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907408673,10.06,153.22,153.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728907408867,3.2659,153.2,153.17,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728907412073,4.8,153.24,153.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907412275,3.2662,153.18,153.16,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728907414574,10.06,153.17,153.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907415082,13.3264,153.17,153.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907417783,10.06,153.18,153.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907418083,13.3263,153.18,153.16,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728907418293,4.92502,153.23,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907418476,3.2658,153.2,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728907420181,3.2658,153.2,153.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1728907420577,3.2657,153.21,153.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1728907421288,3.2657,153.21,153.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1728907424887,3.2654,153.22,153.2,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728907425187,0.12502,153.23,153.19,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728907425587,3.39022,153.23,153.21,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907425793,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907426895,0.12502,153.23,153.22,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728907427389,0.12502,153.23,153.22,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907436090,0.12502,153.23,153.22,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728907437681,0.12502,153.23,153.22,18.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728907440499,0.12502,153.23,153.22,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728907442589,0.12502,153.23,153.22,18.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728907443496,3.2642,153.28,153.22,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728907443707,3.2642,153.28,153.25,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728907444205,3.2642,153.28,153.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907445496,3.2642,153.28,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728907445697,10.18502,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728907445901,13.44892,153.29,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728907446092,10.18502,153.29,153.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728907446296,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728907446797,0.12502,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728907447293,3.38902,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728907447894,3.38902,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907447895,0.12502,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907448101,3.2642,153.28,153.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728907448504,13.44902,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907454407,13.44902,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728907455207,3.38902,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728907456105,0.12502,153.29,153.27,13.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728907456311,0.12502,153.29,153.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728907456611,0.12502,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728907457409,3.38892,153.29,153.27,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728907461210,0.12502,153.29,153.28,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728907462319,0.12502,153.29,153.28,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728907462819,0.12502,153.29,153.28,18.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728907464119,0.12502,153.29,153.28,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728907466722,0.12502,153.29,153.28,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728907471027,0.12502,153.29,153.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1728907471929,3.38892,153.29,153.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1728907472423,13.44892,153.29,153.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1728907473426,13.44892,153.29,153.28,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728907474925,13.44892,153.29,153.28,4.58966001]
["bitfinex-derivatives","SOLF0:USTF0",1728907475126,10.18502,153.29,153.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728907475423,3.2648,153.25,153.22,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728907475818,3.2648,153.25,153.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728907478529,3.2646,153.26,153.24,13.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728907478826,10.18502,153.29,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907479415,3.2642,153.28,153.25,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728907479625,0.12502,153.29,153.25,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728907479825,10.18502,153.29,153.25,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728907480427,3.2644,153.27,153.25,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728907481118,3.2644,153.27,153.25,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728907487638,10.06,153.28,153.23,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728907487837,10.06,153.27,153.23,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1728907488838,3.2647,153.25,153.23,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1728907489028,3.2647,153.25,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907491743,3.2646,153.26,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907494143,10.06,153.24,153.18,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728907494340,10.06,153.21,153.18,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728907494542,10.06,153.21,153.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728907494746,13.3258,153.21,153.18,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728907494940,10.06,153.21,153.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728907495242,3.2659,153.2,153.17,3.39132]
["bitfinex-derivatives","SOLF0:USTF0",1728907495444,10.06,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907496047,3.2659,153.2,153.17,3.39122]
["bitfinex-derivatives","SOLF0:USTF0",1728907496450,10.06,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907496649,13.3257,153.21,153.18,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728907497049,10.06,153.22,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907497255,10.06,153.24,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907497746,3.2652,153.23,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907499752,13.3252,153.23,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907500554,3.2654,153.22,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907502259,3.2654,153.22,153.2,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1728907505550,3.2656,153.21,153.2,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1728907506155,3.2655,153.22,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907506456,10.06,153.21,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907506660,13.3256,153.21,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907509651,3.2656,153.21,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907511765,3.2654,153.22,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907512358,10.06,153.25,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907512554,3.2656,153.21,153.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728907519072,13.3255,153.22,153.2,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728907519273,10.06,153.26,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907519970,3.2651,153.24,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907520169,10.06,153.25,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907521469,3.2652,153.23,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907526983,3.2654,153.22,153.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728907530574,3.2654,153.22,153.2,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728907532582,13.3253,153.23,153.2,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728907533176,3.2653,153.23,153.2,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728907533384,3.2653,153.23,153.2,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728907535079,10.06,153.25,153.2,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728907535885,3.2654,153.23,153.2,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728907536384,3.2652,153.23,153.21,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728907537474,3.29396811,153.27,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907537679,3.265,153.24,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907538172,10.06,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907538378,10.06,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907538584,0.12502,153.29,153.25,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728907538889,3.2642,153.28,153.25,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728907539975,3.2642,153.28,153.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728907540180,10.06,153.28,153.23,17.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728907540378,3.2645,153.26,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728907541176,10.06,153.28,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728907541382,3.2644,153.27,153.24,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728907541685,10.06,153.28,153.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728907541883,3.2643,153.28,153.25,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728907542279,3.2643,153.27,153.25,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728907542876,3.2642,153.28,153.25,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728907543191,10.18502,153.29,153.25,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728907543581,3.2641,153.28,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907544694,3.2641,153.28,153.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728907546193,3.2641,153.28,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907554287,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907554585,0.12502,153.29,153.25,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728907554785,0.12502,153.29,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907555392,0.12502,153.29,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907556497,3.2641,153.28,153.26,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728907556995,3.2645,153.26,153.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728907557196,13.3245,153.26,153.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728907557595,13.3245,153.26,153.24,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728907558092,13.3245,153.26,153.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728907558093,10.06,153.26,153.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728907558296,3.2649,153.24,153.22,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728907560097,3.2648,153.25,153.22,18.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728907561704,0.12502,153.29,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728907561904,0.12502,153.29,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907561905,0.12502,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907562403,3.2641,153.28,153.26,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728907563600,3.2641,153.28,153.26,18.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728907564000,3.38902,153.29,153.26,18.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728907568008,3.38902,153.29,153.27,13.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728907569608,0.12502,153.29,153.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728907570209,0.12502,153.29,153.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907570602,3.38902,153.29,153.27,13.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728907572412,3.38902,153.29,153.27,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728907574701,0.12502,153.29,153.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728907575009,3.2643,153.27,153.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728907583623,13.3243,153.27,153.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728907586722,13.3243,153.27,153.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728907590020,13.35419127,153.27,153.2,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728907590230,13.3253,153.23,153.2,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728907591734,13.3253,153.23,153.2,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728907592424,13.3253,153.23,153.2,14.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728907592625,1.2735,153.28,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907592825,10.06,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907594429,1.2735,153.28,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907594430,3.2648,153.25,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907595237,3.2647,153.25,153.23,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728907612547,3.2647,153.25,153.23,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1728907617137,3.2649,153.24,153.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728907618345,3.2649,153.24,153.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728907620949,3.2649,153.24,153.23,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728907621849,13.3224144,153.26,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728907621850,3.2646,153.26,153.24,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728907622156,0.12502,153.29,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907622353,0.12502,153.29,153.28,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728907624346,3.2631,153.33,153.3,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728907625053,0.12502,153.35,153.3,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907625357,3.38762,153.35,153.32,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728907626451,0.12502,153.35,153.34,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728907626654,0.12502,153.35,153.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907628455,0.12502,153.35,153.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907629452,0.12502,153.35,153.33,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728907630246,0.12502,153.35,153.33,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1728907631250,10.06,153.38,153.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728907631955,3.2622,153.37,153.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728907632556,3.2625,153.36,153.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728907637358,10.06,153.38,153.35,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728907637359,3.2621,153.38,153.35,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728907637559,102.49033201,153.41,153.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728907637764,104.54680414,153.41,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907638060,3.2619,153.39,153.36,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728907639860,3.2619,153.39,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907640463,3.2619,153.39,153.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728907640758,3.2619,153.38,153.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728907641164,13.3219,153.38,153.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728907643760,3.2626,153.35,153.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728907643966,13.31485277,153.35,153.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728907644163,10.06,153.31,153.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728907644565,13.3236,153.3,153.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728907644863,3.20161971,153.32,153.3,958.06519]
["bitfinex-derivatives","SOLF0:USTF0",1728907645167,10.06,153.31,153.3,958.06519]
["bitfinex-derivatives","SOLF0:USTF0",1728907645555,10.06,153.31,153.3,883.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728907645764,13.3234,153.31,153.3,882.11219]
["bitfinex-derivatives","SOLF0:USTF0",1728907646567,13.3234,153.31,153.3,875.65219]
["bitfinex-derivatives","SOLF0:USTF0",1728907646959,13.3234,153.31,153.3,882.81219]
["bitfinex-derivatives","SOLF0:USTF0",1728907647760,3.2634,153.31,153.3,887.63219]
["bitfinex-derivatives","SOLF0:USTF0",1728907648171,13.3234,153.31,153.3,887.63219]
["bitfinex-derivatives","SOLF0:USTF0",1728907648472,4.76,153.32,153.3,887.63219]
["bitfinex-derivatives","SOLF0:USTF0",1728907648473,14.82,153.32,153.3,887.63219]
["bitfinex-derivatives","SOLF0:USTF0",1728907648771,10.06,153.34,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907648958,3.2631,153.33,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907650965,14.82,153.35,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907650966,3.2628,153.34,153.31,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728907651468,10.06,153.35,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907651663,3.263,153.33,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907651868,10.06,153.32,153.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907652569,10.06,153.32,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907652865,13.3232,153.32,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907655566,3.2632,153.32,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907656064,10.06,153.34,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907656264,10.06,153.35,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907656668,13.3227,153.35,153.33,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728907656867,10.06,153.37,153.33,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728907657165,10.06,153.36,153.31,24.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728907657675,3.2627,153.35,153.32,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728907657970,10.06,153.37,153.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907658371,3.2626,153.35,153.33,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728907658962,4.76,153.38,153.31,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728907659168,3.2629,153.34,153.31,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728907659676,10.06,153.35,153.31,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728907659872,10.06,153.33,153.31,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1728907660073,10.06,153.33,153.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728907660464,10.06,153.33,153.31,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1728907661363,3.2632,153.32,153.31,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1728907662876,3.2632,153.32,153.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728907663379,10.06,153.33,153.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728907665272,10.06,153.34,153.31,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728907674893,10.06,153.36,153.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1728907675099,10.06,153.36,153.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728907675497,10.06,153.35,153.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728907676895,10.06,153.35,153.32,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728907677103,10.06,153.35,153.32,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728907678792,10.06,153.34,153.32,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728907680194,10.06,153.34,153.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728907680496,10.06,153.33,153.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728907681102,10.06,153.33,153.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728907681403,3.2632,153.32,153.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728907683296,3.2634,153.31,153.3,808.49219]
["bitfinex-derivatives","SOLF0:USTF0",1728907683499,13.3234,153.31,153.3,808.49219]
["bitfinex-derivatives","SOLF0:USTF0",1728907683796,13.3234,153.31,153.3,800.90219]
["bitfinex-derivatives","SOLF0:USTF0",1728907686202,13.3234,153.31,153.3,728.44219]
["bitfinex-derivatives","SOLF0:USTF0",1728907687302,3.23819509,153.34,153.3,728.44219]
["bitfinex-derivatives","SOLF0:USTF0",1728907687503,10.06,153.39,153.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907688094,3.2625,153.36,153.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728907689596,3.2625,153.36,153.32,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728907689803,15.67,153.39,153.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728907690001,3.2632,153.32,153.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728907690401,3.2632,153.32,153.3,731.15839]
["bitfinex-derivatives","SOLF0:USTF0",1728907690402,15.67,153.33,153.3,729.78439]
["bitfinex-derivatives","SOLF0:USTF0",1728907690606,18.9334,153.31,153.3,728.44219]
["bitfinex-derivatives","SOLF0:USTF0",1728907691800,18.9334,153.31,153.3,733.65219]
["bitfinex-derivatives","SOLF0:USTF0",1728907693401,18.9334,153.31,153.3,738.46219]
["bitfinex-derivatives","SOLF0:USTF0",1728907697508,18.9334,153.31,153.3,612.80219]
["bitfinex-derivatives","SOLF0:USTF0",1728907698706,20.03273653,153.31,153.3,612.80219]
["bitfinex-derivatives","SOLF0:USTF0",1728907699806,20.03273696,153.31,153.3,612.80219]
["bitfinex-derivatives","SOLF0:USTF0",1728907700611,20.03273696,153.31,153.3,487.14219]
["bitfinex-derivatives","SOLF0:USTF0",1728907700808,20.03275114,153.31,153.3,487.14219]
["bitfinex-derivatives","SOLF0:USTF0",1728907701298,20.03275114,153.31,153.3,484.13686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907701700,23.33510686,153.31,153.3,484.13686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907703497,23.33510686,153.31,153.3,358.47686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907704603,23.33510686,153.31,153.3,355.97686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907704805,22.23575572,153.31,153.3,349.97686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907704999,23.33510786,153.31,153.3,349.97686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907705403,22.23575572,153.31,153.3,349.97686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907705609,23.33510786,153.31,153.3,349.97686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907706120,20.03275214,153.31,153.3,346.67686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907706610,23.23007468,153.31,153.3,253.36686036]
["bitfinex-derivatives","SOLF0:USTF0",1728907707711,23.23007468,153.31,153.3,216.53246036]
["bitfinex-derivatives","SOLF0:USTF0",1728907707914,23.23007468,153.31,153.3,207.52486036]
["bitfinex-derivatives","SOLF0:USTF0",1728907708911,22.13072254,153.31,153.3,203.84176036]
["bitfinex-derivatives","SOLF0:USTF0",1728907709214,23.23009471,153.31,153.3,199.88846036]
["bitfinex-derivatives","SOLF0:USTF0",1728907709416,20.03277217,153.31,153.3,195.52116036]
["bitfinex-derivatives","SOLF0:USTF0",1728907709610,23.32619612,153.31,153.3,134.56116036]
["bitfinex-derivatives","SOLF0:USTF0",1728907710217,23.32619612,153.31,153.3,102.21116036]
["bitfinex-derivatives","SOLF0:USTF0",1728907711318,20.03277217,153.31,153.3,102.21116036]
["bitfinex-derivatives","SOLF0:USTF0",1728907711513,20.03277217,153.31,153.3,99.11116035]
["bitfinex-derivatives","SOLF0:USTF0",1728907711712,23.31248032,153.31,153.3,99.11116035]
["bitfinex-derivatives","SOLF0:USTF0",1728907712617,23.31248032,153.31,153.3,38.15116035]
["bitfinex-derivatives","SOLF0:USTF0",1728907713014,20.03277217,153.31,153.3,38.15116035]
["bitfinex-derivatives","SOLF0:USTF0",1728907713212,22.21180078,153.31,153.3,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728907713410,23.31125905,153.31,153.3,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728907713611,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907713815,14.39275827,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907717321,13.2933,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907717616,14.39275052,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907718014,14.39275897,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907718814,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907728618,13.2946,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907729215,3.2655,153.2,153.19,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728907729415,13.2955,153.2,153.19,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728907729721,13.2955,153.2,153.19,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728907730422,3.2655,153.2,153.19,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728907731423,1.09545062,153.21,153.19,18.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728907731634,4.76,153.22,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907732127,8.04001305,153.22,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907732329,4.76,153.22,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907732530,3.2655,153.2,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907732732,4.76,153.22,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907733026,3.29471431,153.23,153.19,23.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728907733232,3.265,153.22,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907733929,4.76,153.24,153.19,28.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728907734634,3.2652,153.22,153.19,28.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728907735731,4.76,153.25,153.19,28.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728907736136,3.2651,153.22,153.19,28.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728907736526,3.2651,153.22,153.19,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728907736721,3.2651,153.22,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907743239,4.76,153.25,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907743732,15.68,153.28,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907743928,4.76,153.27,153.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907744739,3.2645,153.25,153.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907744937,4.76,153.27,153.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907745243,4.76,153.27,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907746135,3.2644,153.25,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907746334,4.76,153.27,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907747644,3.2648,153.24,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907748941,3.29439563,153.28,153.19,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728907748942,4.76,153.28,153.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907749341,3.2642,153.27,153.23,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728907749846,3.2642,153.27,153.24,18.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728907752054,3.2636,153.29,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907752242,6.5251,153.34,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728907752646,15.68,153.3,153.24,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728907752945,3.2529472,153.29,153.24,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728907753142,3.2644,153.25,153.24,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728907753943,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907758759,3.2646,153.24,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907761150,4.76,153.3,153.23,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728907761350,3.2642,153.26,153.23,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728907762355,3.2645,153.25,153.23,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728907762547,10.03,153.27,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907763554,3.2646,153.24,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907771463,13.2946,153.24,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907773167,3.2646,153.24,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907778451,3.2643,153.26,153.23,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728907778653,10.03,153.3,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907779059,10.03,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907779060,3.2636,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907779363,3.2636,153.29,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907790667,3.263,153.32,153.28,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728907790869,1.2856,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907791671,3.2631,153.31,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907792175,3.2631,153.31,153.3,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728907792974,3.2631,153.31,153.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907812988,13.2931,153.31,153.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907813294,3.2644,153.25,153.23,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728907817894,13.2946,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907820297,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907825602,3.2646,153.24,153.23,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728907826804,3.2646,153.24,153.23,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728907833399,13.2946,153.24,153.23,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728907833905,13.2946,153.24,153.18,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728907833906,3.2656,153.2,153.18,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728907834210,4.76,153.27,153.15,108.45714608]
["bitfinex-derivatives","SOLF0:USTF0",1728907834211,10.03,153.19,153.15,98.42714608]
["bitfinex-derivatives","SOLF0:USTF0",1728907834803,10.03,153.2,153.15,98.42714608]
["bitfinex-derivatives","SOLF0:USTF0",1728907834999,4.76,153.24,153.15,108.45714608]
["bitfinex-derivatives","SOLF0:USTF0",1728907835209,10.03,153.21,153.15,108.45714608]
["bitfinex-derivatives","SOLF0:USTF0",1728907835508,3.2655,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907835905,3.2652,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907836205,4.76,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907836610,3.2649,153.23,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907836817,14.79,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907837006,3.32346808,153.28,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907837007,3.2648,153.24,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907837408,10.03,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907838408,3.2646,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907839312,3.2646,153.24,153.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728907839613,10.03,153.22,153.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728907839816,10.03,153.22,153.18,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728907840009,10.03,153.22,153.18,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728907840318,10.03,153.21,153.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728907840611,3.2657,153.19,153.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728907843411,3.2655,153.2,153.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728907843608,3.2655,153.2,153.18,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1728907844009,14.79,153.23,153.18,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1728907844310,3.2657,153.19,153.18,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1728907844706,14.79,153.23,153.18,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1728907845207,3.2652,153.22,153.19,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728907853025,3.38862,153.29,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728907853222,0.12502,153.29,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907853714,0.12502,153.29,153.24,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728907854021,0.12502,153.29,153.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907860017,0.12502,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728907860222,0.12502,153.35,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907860534,0.12502,153.35,153.31,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728907864226,0.12502,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907864423,0.5,153.37,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907864627,0.5,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907864927,0.5,153.37,153.36,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1728907865323,0.5,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907865524,0.5,153.37,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907865725,0.5,153.37,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907868231,0.5,153.37,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907869733,0.5,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907873344,0.5,153.37,153.35,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728907873534,0.5,153.37,153.35,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728907873732,0.5,153.37,153.35,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728907874432,0.5,153.37,153.35,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728907875039,0.5,153.37,153.35,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728907875841,0.5,153.37,153.35,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728907876026,0.5,153.37,153.35,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728907876229,3.2624,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907876637,0.5,153.37,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907876834,3.2622,153.36,153.32,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907877037,0.5,153.37,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907877639,3.2624,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907879140,0.5,153.37,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907879347,0.5,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907880040,3.7618,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907880537,3.7618,153.37,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907881143,0.5,153.37,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907881940,3.2622,153.36,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907883041,3.7619,153.37,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907883639,0.5,153.37,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907883842,0.12502,153.41,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907884037,0.12502,153.41,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907884242,3.38622,153.41,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907884543,0.12502,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907885451,3.2612,153.4,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907886239,3.38612,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907887548,3.2612,153.4,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907888048,0.5,153.45,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907888242,0.5,153.45,153.44,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907888646,0.5,153.54,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728907888841,0.5,153.54,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907889250,3.38342,153.53,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907889446,0.12502,153.53,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907889647,10.03,153.52,153.45,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728907889842,3.2592,153.5,153.45,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728907890148,0.12502,153.53,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907890850,0.12502,153.53,153.5,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728907891852,0.12502,153.53,153.47,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907892750,0.12502,153.53,153.45,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728907892948,0.12502,153.53,153.45,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728907893246,3.2589,153.51,153.45,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728907893553,0.12502,153.53,153.47,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907895440,3.2586,153.52,153.47,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728907897057,0.12502,153.53,153.47,24.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728907897756,0.12502,153.53,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907902355,0.12502,153.53,153.51,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907902549,0.12502,153.53,153.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728907904264,3.38342,153.53,153.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728907905956,0.12502,153.53,153.49,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728907906766,3.38362,153.53,153.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728907907064,3.38362,153.53,153.48,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1728907907256,3.2587,153.52,153.48,28.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728907907463,0.12502,153.53,153.48,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1728907907656,0.12502,153.53,153.49,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728907907960,0.12502,153.53,153.48,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1728907908667,3.38362,153.53,153.48,28.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728907909265,3.2587,153.52,153.48,28.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728907909565,0.12502,153.53,153.48,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1728907910062,3.259,153.51,153.48,25.282]
["bitfinex-derivatives","SOLF0:USTF0",1728907910265,0.12502,153.53,153.47,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907910463,3.2595,153.49,153.47,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907911866,3.2595,153.49,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907912065,10.14502,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907912066,0.12502,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907912364,0.12502,153.53,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907912560,3.38362,153.53,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907912963,0.12502,153.53,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907913860,0.12502,153.53,153.38,3.18604811]
["bitfinex-derivatives","SOLF0:USTF0",1728907914069,0.12502,153.53,153.29,19.31722811]
["bitfinex-derivatives","SOLF0:USTF0",1728907914070,10.02,153.46,153.39,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728907914375,10.02,153.46,153.41,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728907914565,3.2606,153.43,153.41,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728907915172,3.2603,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907915368,10.02,153.48,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907915866,3.32131059,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907916067,3.2605,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907916768,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907917272,6.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907917662,3.2608,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907918968,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907919872,3.2608,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907920075,1.3415,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907920371,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907920876,6.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907921474,3.2605,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907922373,3.2599,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907922681,6.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907924082,3.2599,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907924279,6.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907925475,3.2604,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907925885,6.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907926080,6.6,153.49,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907926472,3.2601,153.46,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907926875,6.6,153.49,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907927174,3.2598,153.47,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728907927683,1.3484,153.51,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907927980,7.9484,153.51,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907928175,3.2595,153.49,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728907928568,6.6,153.52,153.45,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728907928774,6.6,153.52,153.45,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728907929178,3.2592,153.5,153.45,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728907929480,3.2592,153.5,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907930486,3.2592,153.5,153.46,18.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728907932472,3.2593,153.49,153.45,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728907933077,3.2593,153.49,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728907935984,8.00612,153.53,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907935985,3.2597,153.48,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907937086,3.2599,153.46,153.45,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728907938890,3.2601,153.45,153.42,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728907939085,3.2601,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907939280,3.2601,153.45,153.42,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728907939482,3.2603,153.44,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907941789,3.2606,153.43,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907942288,6.5176,153.52,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907942289,0.12502,153.53,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907942589,0.12502,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907942783,3.2586,153.52,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907942979,0.12502,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907943893,0.12502,153.53,153.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728907943894,0.12502,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728907945789,0.12502,153.53,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728907949987,0.12502,153.53,153.52,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728907953398,0.12502,153.53,153.52,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728907955398,0.12502,153.53,153.52,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907956003,0.12502,153.53,153.52,0.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728907956298,0.12502,153.53,153.45,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728907956299,0.12502,153.53,153.46,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728907956704,0.12502,153.53,153.45,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728907956901,3.259,153.51,153.47,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728907957801,3.2589,153.51,153.46,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728907958104,0.12502,153.53,153.45,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728907958403,3.259,153.51,153.47,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728907960207,0.12502,153.53,153.45,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728907960403,3.2589,153.51,153.46,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728907960611,3.2589,153.51,153.45,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728907960796,3.2589,153.51,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907963611,3.2591,153.5,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728907963912,3.33087781,153.51,153.44,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728907964209,6.24,153.52,153.44,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728907964405,3.17961586,153.51,153.44,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728907964612,3.17961586,153.51,153.44,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728907964805,3.2597,153.48,153.43,17.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728907965003,3.2597,153.48,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728907965811,3.17961586,153.51,153.43,17.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728907966011,3.2598,153.47,153.43,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1728907967307,3.17961586,153.51,153.43,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1728907967516,3.2599,153.46,153.43,20.308]
["bitfinex-derivatives","SOLF0:USTF0",1728907968311,3.2599,153.46,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728907969806,3.2596,153.48,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728907970506,7.528,153.52,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728907970817,3.2597,153.47,153.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728907971203,15.65,153.49,153.42,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728907971408,3.2606,153.43,153.42,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728907972311,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907972716,3.2602,153.45,153.42,13.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728907972917,15.92,153.51,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907973112,15.92,153.51,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907973313,3.2596,153.48,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728907973717,3.2592,153.5,153.47,13.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728907973909,6.02502,153.53,153.45,17.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728907974721,3.2593,153.49,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728907974908,6.02502,153.53,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728907975311,3.2593,153.49,153.46,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728907977220,0.12502,153.53,153.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907977425,3.38362,153.53,153.52,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907977616,0.12502,153.53,153.51,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728907979616,0.12502,153.53,153.51,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728907980624,0.12502,153.53,153.51,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728907980826,0.12502,153.53,153.51,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1728907981021,0.12502,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907982322,3.38362,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907983624,0.12502,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907984226,3.38352,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907985524,3.2586,153.52,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907986542,0.12502,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907987935,3.38352,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907989040,0.12502,153.53,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907991026,3.2586,153.52,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907992528,6.48136128,153.52,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728907992838,6.48136128,153.52,153.51,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728907993137,6.48136128,153.52,153.42,26.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728907993138,3.2598,153.47,153.42,26.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728907993340,3.2598,153.47,153.42,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728907993534,3.26,153.46,153.41,3.38602]
["bitfinex-derivatives","SOLF0:USTF0",1728907996342,3.26,153.46,153.42,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728907996942,1.2725,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907997140,15.66,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907997445,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907997637,15.66,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907998543,15.66,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728907998747,3.2608,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908002939,3.2607,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908003337,21.98,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908004438,3.2606,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908004840,21.98,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908005052,3.2603,153.45,153.41,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728908005245,21.98,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908005246,6.32,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908005448,1.2725,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908005750,3.2598,153.47,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728908006547,3.26,153.46,153.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728908006747,6.32,153.5,153.42,17.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728908006748,6.32,153.5,153.42,20.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728908006948,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908007248,0.12502,153.53,153.44,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728908007450,0.12502,153.53,153.49,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728908007648,0.12502,153.53,153.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908007955,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908008147,3.259,153.51,153.44,17.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728908008752,3.2591,153.5,153.45,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728908009245,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908009457,0.12502,153.53,153.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908009945,0.12502,153.53,153.5,18.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728908010143,0.12502,153.53,153.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908010351,0.12502,153.59,153.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728908010654,0.12502,153.59,153.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908010840,0.12502,153.59,153.51,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728908011041,3.2579,153.56,153.49,16.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728908011239,15.66,153.58,153.49,16.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728908011840,15.66,153.57,153.49,16.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728908012041,15.66,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908012746,1.3012,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908013857,3.2581,153.55,153.48,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728908014155,1.3012,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908014351,3.2586,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908015047,15.66,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908015254,16.9612,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908015446,16.9612,153.56,153.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728908015846,3.2584,153.54,153.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728908016660,3.258,153.56,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908016956,15.66,153.57,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908017150,3.2584,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908017349,18.95947654,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908017857,18.95947654,153.56,153.47,3.38472]
["bitfinex-derivatives","SOLF0:USTF0",1728908017858,3.2586,153.53,153.47,3.38472]
["bitfinex-derivatives","SOLF0:USTF0",1728908019854,3.2586,153.53,153.47,8.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728908020248,0.12502,153.59,153.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908020443,3.2581,153.55,153.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908020753,18.95502084,153.56,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908020951,15.66,153.56,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908021454,18.91330347,153.56,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908022049,3.2585,153.53,153.47,8.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728908022357,15.66,153.52,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908022854,3.259,153.51,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908023161,15.66,153.54,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908023658,3.2585,153.53,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908024658,3.2585,153.53,153.47,8.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728908026963,15.66,153.55,153.47,8.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728908027170,3.2586,153.52,153.47,8.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728908027458,3.25330347,153.56,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908027459,15.66,153.53,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908027659,3.2595,153.48,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908028865,15.66,153.51,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908029561,3.2595,153.48,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908037764,13.2795,153.48,153.47,5.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728908041162,3.2608,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908041361,3.29000567,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908041558,10.02,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908041768,13.2808,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908044268,3.262,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908044564,13.282,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908045771,3.262,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908046267,18.942,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908046467,22.17802889,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908046658,3.2629,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908046858,15.68,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908047064,3.2626,153.34,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728908047260,3.2626,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908048071,3.2626,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728908048265,3.2624,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908048475,15.68,153.38,153.32,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728908048774,15.68,153.38,153.29,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728908048974,3.2625,153.34,153.29,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728908049173,3.18541848,153.36,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908049382,3.2621,153.36,153.29,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728908049682,24.46,153.39,153.29,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728908049861,24.46,153.39,153.31,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728908050065,24.46,153.39,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908050474,24.46,153.39,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728908050673,3.262,153.37,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908050881,24.46,153.39,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908051171,24.46,153.39,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908051375,3.262,153.36,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908051971,12.0416,153.39,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728908052178,12.0416,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908052474,8.78,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908052878,3.2621,153.36,153.32,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728908054377,24.46,153.39,153.32,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728908054682,3.2623,153.35,153.32,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728908055178,24.46,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908055378,3.2622,153.36,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728908056584,24.46,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908057173,3.2622,153.36,153.32,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1728908057684,24.46,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908057890,3.262,153.37,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728908058182,24.46,153.39,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908058777,15.68,153.37,153.32,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728908058973,8.78,153.39,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908059183,3.2629,153.32,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908059980,15.68,153.35,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908060178,3.2629,153.32,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908060576,15.68,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908060772,18.9433,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908061284,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908062385,3.2631,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908062592,24.06,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908063491,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908063881,15.68,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908064383,15.68,153.36,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728908064589,18.90195468,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908064779,3.2627,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908065275,3.2627,153.34,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728908066099,15.68,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908066283,3.2628,153.33,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908066876,3.2629,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908067889,15.68,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908067890,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908073090,8.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908073294,23.68,153.4,153.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908073595,23.68,153.4,153.32,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728908074395,3.2622,153.36,153.32,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728908075204,3.2618,153.38,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728908077785,3.2618,153.38,153.33,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728908077990,3.2618,153.38,153.31,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728908078206,3.2618,153.38,153.31,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728908078387,3.2616,153.39,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908078790,3.2616,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728908079089,3.2613,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908079295,0.12502,153.41,153.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908080000,0.12502,153.41,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908080194,0.12502,153.41,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728908080391,3.2615,153.39,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728908082598,0.12502,153.41,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908082804,3.2613,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908083193,3.2613,153.4,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728908085295,0.12502,153.41,153.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908085501,3.38602,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908086399,0.12502,153.41,153.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728908086902,3.38612,153.41,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728908087102,3.38612,153.41,153.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728908087505,3.2612,153.4,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728908089507,3.2612,153.4,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908089804,0.12502,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908090003,3.38612,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908092909,0.12502,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908093107,10.14502,153.41,153.37,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728908093300,10.02,153.39,153.37,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728908094006,3.2615,153.39,153.37,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728908094206,3.2615,153.39,153.37,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1728908100118,3.2616,153.39,153.37,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728908100309,15.79502,153.41,153.37,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728908100509,15.79502,153.41,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728908101113,3.2615,153.39,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728908101312,3.2615,153.39,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728908102909,15.79502,153.41,153.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728908103100,15.67,153.4,153.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728908103301,15.67,153.37,153.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728908103913,3.262,153.36,153.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728908107719,18.932,153.36,153.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728908108220,15.67,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908108528,15.67,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908108718,15.67,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908109024,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908117427,10.52988797,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908117628,3.263,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908117940,10.02,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908118832,13.2831,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908119933,3.2631,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908120234,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908120940,3.2643,153.26,153.23,1.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728908121328,15.67,153.28,153.23,1.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728908121536,3.2644,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908121938,3.2642,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908122145,3.2642,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908122344,15.67,153.28,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908123438,3.2643,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908123735,3.2643,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908124131,15.67,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908124533,15.67,153.32,153.26,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728908124735,3.2634,153.3,153.24,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728908124940,6.82,153.31,153.24,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728908125139,6.82,153.31,153.25,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728908125540,3.2634,153.3,153.27,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728908126339,15.67,153.34,153.25,16.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728908126534,6.94502,153.35,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908126945,3.2626,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908129144,0.12502,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908129545,0.12502,153.35,153.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728908130846,3.2626,153.34,153.3,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728908132843,0.12502,153.35,153.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728908133146,3.2629,153.33,153.3,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728908134445,15.79502,153.35,153.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908134649,15.67,153.31,153.25,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728908134953,15.67,153.31,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728908135248,3.2639,153.28,153.24,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728908136045,3.2641,153.27,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908136851,15.67,153.3,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908137158,3.2642,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908138448,3.2642,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728908140443,3.2645,153.25,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908141247,15.67,153.3,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908141444,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908142161,18.9346,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908142454,25.4146,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908143350,22.15,153.24,153.22,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908143550,22.15,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908143849,15.67,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908144045,3.2653,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908144245,22.15,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908144644,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908145850,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908147947,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908148148,15.67,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908148351,22.15,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908148559,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908148755,22.15,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908150660,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908151559,3.2654,153.21,153.17,3.39092]
["bitfinex-derivatives","SOLF0:USTF0",1728908152254,9.7452,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728908152954,6.48,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908153261,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908153859,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908154359,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908154749,15.67,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908155461,3.2655,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908158159,3.2655,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908158862,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908159965,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908161661,6.48,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908161963,15.67,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908162171,3.265,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908162368,15.67,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908162968,3.2656,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908163667,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908168469,3.2665,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908170377,18.9365,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908170563,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908171175,9.4272,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908172273,9.4272,153.12,153.06,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728908172274,6.16,153.12,153.06,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728908172575,15.67,153.11,153.06,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728908173183,3.2682,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908173366,18.88050117,153.11,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908173572,15.67,153.11,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908173770,19.00859445,153.11,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908174179,3.2682,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908175073,3.2679,153.09,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908175372,6.16,153.15,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908175574,21.83,153.15,153.07,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728908175770,21.83,153.15,153.07,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728908176168,3.2673,153.12,153.07,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728908176371,21.83,153.15,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728908176767,3.2672,153.13,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728908176973,21.83,153.15,153.07,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728908177374,3.2671,153.13,153.07,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728908177574,21.83,153.15,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908177769,21.83,153.15,153.07,17.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728908177966,3.2671,153.13,153.07,17.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728908178177,6.28502,153.17,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908179178,3.2666,153.15,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908180181,6.28502,153.17,153.09,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908180372,0.12502,153.17,153.11,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908180672,0.12502,153.17,153.12,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728908181084,0.12502,153.17,153.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728908181278,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728908182572,0.12502,153.17,153.13,17.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728908182771,0.12502,153.17,153.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728908183170,3.2667,153.15,153.13,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728908183479,15.79502,153.17,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908183681,3.2665,153.16,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908183885,15.67,153.13,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908184275,3.2672,153.12,153.08,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728908184477,0.12502,153.17,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908184780,15.79502,153.17,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908184977,3.2668,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728908185375,3.267,153.13,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908186783,3.2668,153.14,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908187385,3.2668,153.14,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908188183,15.79502,153.17,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908188681,15.67,153.15,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908188882,3.2669,153.14,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908189083,15.67,153.15,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908189677,15.67,153.15,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908189872,18.9367,153.15,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908190079,3.2667,153.15,153.08,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728908190277,3.2667,153.15,153.08,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728908190588,0.12502,153.17,153.11,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908191881,3.39122,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728908192476,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728908192680,0.12502,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728908193080,3.39122,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728908193687,3.2663,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728908194488,3.39122,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728908194690,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728908195483,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728908196184,3.2669,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908196786,0.12502,153.17,153.1,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728908196988,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728908197185,0.12502,153.17,153.1,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728908197486,3.2664,153.16,153.1,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728908198492,3.2664,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728908198991,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728908199182,0.12502,153.17,153.12,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908199183,0.12502,153.17,153.13,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728908199493,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728908200391,0.12502,153.17,153.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728908201289,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728908201489,0.12502,153.17,153.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728908201986,3.2664,153.16,153.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728908203090,3.2664,153.16,153.14,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728908203484,3.2665,153.15,153.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728908206890,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908207091,6.06502,153.17,153.07,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1728908207284,15.67,153.12,153.07,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1728908207480,6.06502,153.17,153.07,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1728908207993,3.267,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728908208184,6.06502,153.17,153.07,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1728908208393,21.73502,153.17,153.07,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1728908208894,3.2667,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908209494,3.267,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728908209791,21.73502,153.17,153.07,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1728908210195,3.267,153.13,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728908210495,21.73502,153.17,153.08,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908211392,3.2668,153.14,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908211593,3.2668,153.14,153.08,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908212101,21.73502,153.17,153.08,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908212594,0.12502,153.17,153.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908212892,0.12502,153.17,153.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908213091,3.2667,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908214891,3.2667,153.14,153.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908214892,0.12502,153.17,153.07,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1728908215094,0.12502,153.17,153.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908215491,0.12502,153.17,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908215693,3.2671,153.13,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908216093,15.67,153.16,153.07,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1728908216293,3.2672,153.12,153.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728908216500,15.67,153.14,153.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728908217405,3.2675,153.11,153.07,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728908218098,3.2676,153.1,153.07,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728908219292,3.2678,153.09,153.07,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728908220204,15.67,153.14,153.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728908220501,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908220906,3.2673,153.12,153.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728908220907,3.2675,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728908221899,21.61,153.16,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908222100,15.67,153.14,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908222499,3.268,153.08,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908222701,15.67,153.14,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908222898,22.9756,153.16,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908223099,22.9756,153.16,153.07,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728908223502,22.9756,153.16,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728908224910,21.61,153.16,153.07,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728908225110,0.12502,153.17,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908225111,3.2667,153.15,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908225302,6.06502,153.17,153.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908225606,15.67,153.16,153.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908225810,3.2673,153.12,153.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728908226200,3.2676,153.11,153.07,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728908226406,15.67,153.14,153.07,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728908227203,3.268,153.09,153.06,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1728908227410,15.67,153.12,153.06,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1728908227812,3.2679,153.09,153.06,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1728908228007,15.67,153.12,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908228318,3.2673,153.12,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908228613,5.94,153.13,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728908229008,3.2674,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728908229205,5.94,153.13,153.06,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728908229512,15.67,153.12,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908230513,3.2682,153.08,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908230809,15.67,153.12,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908231009,5.94,153.13,153.06,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728908233413,0.12502,153.17,153.08,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908234008,3.2665,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728908234220,0.12502,153.17,153.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908234412,0.12502,153.17,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728908234413,3.2663,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728908234924,3.2663,153.16,153.1,17.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728908235105,3.2663,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728908235306,0.12502,153.17,153.1,17.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728908235511,3.2665,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728908236818,3.267,153.13,153.1,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728908237113,3.267,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728908237308,3.267,153.13,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908237820,3.2668,153.14,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728908238308,3.2668,153.14,153.09,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728908238309,15.79502,153.17,153.09,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728908238903,3.2667,153.15,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908239104,15.79502,153.17,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908239818,3.2669,153.14,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908244024,15.79502,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728908244025,3.2666,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728908244211,0.12502,153.17,153.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908244616,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728908245518,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728908246314,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728908250622,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728908251121,0.12502,153.17,153.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728908252417,0.12502,153.17,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728908255925,0.12502,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728908256427,0.12502,153.17,153.1,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728908256624,3.2669,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908256814,0.12502,153.17,153.1,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728908257216,3.2668,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908258727,3.2671,153.13,153.1,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728908258914,15.67,153.16,153.1,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728908259320,3.2668,153.14,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908260226,15.67,153.16,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908260430,3.267,153.13,153.11,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728908260618,15.67,153.16,153.07,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728908260817,15.67,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908260818,3.2675,153.11,153.08,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728908261527,3.2675,153.11,153.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908261723,3.267,153.13,153.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908261924,5.6,153.16,153.09,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908262426,3.2669,153.14,153.11,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728908265326,0.12502,153.17,153.09,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908265527,0.12502,153.17,153.11,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908265830,0.12502,153.17,153.12,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1728908266134,0.12502,153.17,153.15,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728908266933,0.12502,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728908267140,0.12502,153.17,153.12,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1728908267432,0.12502,153.17,153.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908267621,0.12502,153.17,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728908267822,0.12502,153.17,153.13,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908269043,0.12502,153.17,153.15,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908269326,5.72502,153.23,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908269531,3.2651,153.22,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908269833,0.12502,153.23,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908270830,3.2652,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728908272234,0.12502,153.23,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728908272535,3.2652,153.21,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728908278140,0.12502,153.23,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728908278642,3.2654,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728908280035,15.79502,153.23,153.13,3.24048302]
["bitfinex-derivatives","SOLF0:USTF0",1728908280232,3.2661,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728908280437,15.67,153.2,153.12,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1728908282147,0.12502,153.23,153.12,19.726]
["bitfinex-derivatives","SOLF0:USTF0",1728908282348,15.79502,153.23,153.14,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908282643,0.12502,153.23,153.16,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908283033,3.2651,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728908284042,0.12502,153.23,153.16,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908284234,3.2653,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728908284847,3.265,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908285032,0.12502,153.23,153.16,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908285646,3.39002,153.23,153.16,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908286068,0.12502,153.23,153.16,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728908286257,3.2651,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728908287641,3.2654,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728908295954,0.12502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908295955,3.2651,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908296656,3.2652,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908296849,10.16502,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908297052,0.12502,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908297550,0.12502,153.23,153.21,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728908298249,0.12502,153.23,153.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728908298447,3.38992,153.23,153.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728908298958,3.38992,153.23,153.2,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728908299848,10.04,153.22,153.13,93.67862663]
["bitfinex-derivatives","SOLF0:USTF0",1728908300048,0.12502,153.23,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908300049,3.2655,153.2,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908301557,0.12502,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908302354,0.12502,153.23,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728908305653,0.12502,153.23,153.22,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728908306359,0.12502,153.29,153.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728908306563,0.12502,153.29,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908306762,0.5,153.37,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908306959,13.3021,153.36,153.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908307362,10.04,153.36,153.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908307763,0.5,153.37,153.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908308066,10.16502,153.35,153.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728908309061,10.04,153.34,153.29,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728908309468,13.3025,153.34,153.29,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728908309775,0.12502,153.35,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728908310166,3.38732,153.35,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728908311065,3.38732,153.35,153.28,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728908311263,3.38732,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908311468,0.12502,153.35,153.28,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728908311775,0.5,153.37,153.33,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908311979,0.5,153.37,153.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908312877,0.5,153.37,153.36,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728908314774,0.5,153.37,153.34,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728908316081,0.5,153.37,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908316082,3.2622,153.36,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908316279,3.2622,153.36,153.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728908316478,0.5,153.37,153.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728908316779,3.2621,153.36,153.33,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728908319882,0.5,153.37,153.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728908320081,3.2624,153.35,153.31,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728908320279,16.18,153.37,153.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728908320582,3.2626,153.34,153.3,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728908320973,3.2626,153.34,153.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728908321375,16.18,153.37,153.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728908321576,3.2623,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908322483,0.5,153.37,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908322689,3.2625,153.34,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908323988,3.263,153.32,153.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728908324192,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908324384,3.79040825,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908324385,0.5,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908324582,3.2623,153.35,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908324785,16.18,153.37,153.31,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728908326884,16.18,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908327089,19.3717451,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908327389,15.68,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908328497,3.2628,153.33,153.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728908328889,15.68,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908329895,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908333294,3.2629,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908334195,3.2631,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908336396,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908338499,17.0837,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908339406,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908344404,7.8521,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908344608,23.5321,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908345003,3.263,153.32,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728908345704,15.68,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908346610,3.2628,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908347008,0.5,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908347608,3.2626,153.34,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728908349112,3.2623,153.35,153.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908349412,0.5,153.37,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908349608,3.762,153.37,153.34,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728908351713,3.762,153.37,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908351913,3.7603,153.45,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908352115,0.5,153.45,153.38,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728908353119,3.7603,153.45,153.39,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728908353320,0.5,153.45,153.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728908353516,15.68,153.44,153.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728908353817,15.68,153.44,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728908354025,15.68,153.42,153.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728908354707,3.2612,153.4,153.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728908355314,15.68,153.42,153.33,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728908355518,3.2615,153.39,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728908356823,3.2615,153.39,153.35,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728908357418,3.2612,153.4,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728908358026,3.2616,153.39,153.35,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728908359127,3.2612,153.4,153.33,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728908359927,3.2612,153.4,153.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728908360126,3.2612,153.4,153.33,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728908360930,3.38612,153.41,153.36,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728908361533,3.38612,153.41,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728908366851,0.12502,153.41,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728908367145,3.2612,153.4,153.37,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728908368050,0.12502,153.41,153.33,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728908368243,10.03,153.36,153.33,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728908368847,13.2921,153.36,153.33,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728908369845,10.03,153.35,153.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1728908370156,10.03,153.35,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908370654,3.2626,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908370853,10.03,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908371552,13.2931,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908372051,3.2631,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908372348,3.2631,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908372559,7.00502,153.41,153.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908372744,15.68,153.4,153.3,17.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728908373058,7.00502,153.41,153.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728908373059,15.68,153.38,153.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728908373352,3.29519184,153.37,153.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728908373948,3.2626,153.34,153.3,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728908374647,3.2627,153.33,153.3,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728908375841,3.2624,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908376058,15.68,153.38,153.3,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728908376249,15.68,153.4,153.3,17.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728908376442,3.2618,153.37,153.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728908376646,15.68,153.4,153.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728908377047,7.00502,153.41,153.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728908377251,7.00502,153.41,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728908377452,7.00502,153.41,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908377453,15.68,153.4,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908377652,3.2622,153.36,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908377853,15.68,153.4,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908378153,3.2629,153.33,153.31,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728908378358,15.68,153.38,153.3,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728908379360,15.68,153.4,153.3,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728908379556,15.68,153.4,153.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728908380159,15.68,153.4,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908381548,3.2622,153.36,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908381754,3.2622,153.36,153.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728908381953,15.68,153.4,153.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728908382160,3.262,153.37,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728908382561,3.262,153.37,153.33,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728908383558,3.2621,153.36,153.33,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728908383857,15.68,153.38,153.32,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728908384061,3.2622,153.36,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728908384651,3.2623,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908385158,15.68,153.38,153.3,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728908385351,3.2626,153.34,153.31,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728908385549,15.68,153.38,153.3,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728908386160,3.2623,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908387965,15.68,153.38,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908388667,3.2624,153.35,153.32,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728908391264,3.2628,153.33,153.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728908391467,3.25625815,153.37,153.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728908391661,3.2628,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908391965,10.03,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908392365,3.2627,153.33,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908393470,10.03,153.34,153.3,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728908393665,10.03,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908394173,3.2632,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908394762,3.2632,153.31,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908395064,3.2632,153.31,153.29,13.41852]
["bitfinex-derivatives","SOLF0:USTF0",1728908395368,10.03,153.38,153.29,10.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728908395571,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728908395962,16.55,153.39,153.34,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728908396465,3.2616,153.39,153.36,13.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728908397574,0.12502,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728908398170,3.38602,153.41,153.38,13.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728908398762,3.38612,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728908399159,0.12502,153.41,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728908399874,0.12502,153.41,153.36,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728908400480,3.38602,153.41,153.38,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728908400680,0.12502,153.41,153.36,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728908400865,3.38612,153.41,153.36,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728908401376,0.12502,153.41,153.36,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728908401575,3.38602,153.41,153.38,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728908402780,0.12502,153.41,153.36,16.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728908403374,0.12502,153.41,153.36,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728908403876,3.2615,153.39,153.36,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728908404879,3.2617,153.38,153.36,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728908405076,15.66,153.38,153.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728908405278,15.66,153.38,153.3,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728908405487,3.2621,153.36,153.3,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728908406176,0.12502,153.41,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908406480,0.12502,153.41,153.36,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728908406876,0.12502,153.41,153.38,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728908408384,0.12502,153.41,153.37,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728908409977,0.12502,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908410378,0.12502,153.41,153.36,19.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728908411384,0.12502,153.41,153.38,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728908411885,0.12502,153.41,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908412481,0.12502,153.41,153.39,18.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728908414287,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728908415690,0.12502,153.41,153.39,18.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728908417995,0.12502,153.41,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908418202,0.12502,153.41,153.4,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728908420192,0.5,153.45,153.44,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728908425097,0.5,153.45,153.43,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728908426804,0.5,153.45,153.42,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728908427003,0.5,153.45,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908427407,3.2607,153.43,153.4,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728908427602,0.5,153.45,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728908428210,0.5,153.45,153.42,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728908428901,0.5,153.45,153.43,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728908433816,0.5,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908434314,3.7601,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908436724,3.2606,153.43,153.4,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728908436916,3.2606,153.43,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908437518,3.2606,153.43,153.41,13.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908437825,3.2606,153.43,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908438925,3.2604,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908439114,0.5,153.45,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908439617,3.7603,153.45,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908439827,0.5,153.45,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908440226,0.5,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908443935,0.5,153.45,153.43,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728908446829,0.5,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908450344,0.5,153.45,153.37,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728908450539,10.01,153.44,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908451235,3.2607,153.43,153.39,13.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728908451434,10.01,153.44,153.39,13.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728908452238,0.5,153.45,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908452438,10.51,153.45,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908452834,3.2609,153.42,153.39,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728908454240,3.2607,153.43,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908454539,0.5,153.45,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908455141,0.5,153.45,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908455337,0.5,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908455643,3.7602,153.45,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908457945,0.5,153.45,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908458442,3.2605,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908458740,0.5,153.45,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908460335,3.2603,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908460535,0.5,153.45,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908460739,3.2606,153.43,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908463151,3.2606,153.43,153.4,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728908463852,3.2606,153.43,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908464546,3.2606,153.43,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908466347,3.2608,153.42,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908474057,10.01,153.43,153.37,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728908474356,3.33805117,153.44,153.37,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1728908474357,3.2616,153.39,153.37,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1728908474752,3.2616,153.39,153.37,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728908475056,10.01,153.4,153.36,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1728908475460,3.2615,153.39,153.36,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1728908475849,3.2615,153.39,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908480267,3.2616,153.38,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908480456,10.01,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908480655,10.01,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908480861,13.272,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908482164,3.262,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908498075,13.272,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908498273,13.31444054,153.36,153.29,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728908498577,3.2632,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908499377,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908501379,13.2733,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908503973,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908506179,10.01,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908506386,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908506982,3.2629,153.32,153.29,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1728908511492,3.2632,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908515693,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908515989,13.2733,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908523194,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908524500,3.2629,153.33,153.29,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728908524697,10.01,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908524994,3.2631,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908525300,10.01,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908525797,3.263,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908526692,3.263,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908527399,3.2633,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908527698,10.01,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908528303,13.2731,153.32,153.29,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728908529508,3.2633,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908530092,10.01,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908530397,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908531895,3.2632,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908533104,3.2633,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908534494,13.2733,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908541101,3.2643,153.26,153.23,4.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728908541298,13.2743,153.26,153.23,4.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728908541907,3.2643,153.26,153.23,4.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728908544212,10.01,153.27,153.23,1.45412]
["bitfinex-derivatives","SOLF0:USTF0",1728908544404,5.76,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908544605,10.01,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908544909,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908545205,10.01,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908545405,13.2745,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908545919,3.2642,153.26,153.23,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1728908546113,10.01,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908546412,3.2645,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908546614,10.01,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908547110,5.76,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908547111,3.2642,153.26,153.23,3.38962]
["bitfinex-derivatives","SOLF0:USTF0",1728908553030,3.2642,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728908553225,3.2639,153.28,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908553731,3.2639,153.28,153.25,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728908566832,3.2644,153.25,153.23,3.38982]
["bitfinex-derivatives","SOLF0:USTF0",1728908567037,10.01,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908567337,13.2746,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908572134,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908573344,13.2746,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908579238,3.2646,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908579449,13.2746,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908580043,10.01,153.24,153.17,1.39522]
["bitfinex-derivatives","SOLF0:USTF0",1728908580257,10.01,153.19,153.17,1.39522]
["bitfinex-derivatives","SOLF0:USTF0",1728908580547,10.01,153.19,153.18,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728908581341,13.2754,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908583042,10.01,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908583242,3.2655,153.2,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908585254,10.01,153.21,153.17,1.39522]
["bitfinex-derivatives","SOLF0:USTF0",1728908585549,3.2654,153.21,153.18,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728908585742,10.01,153.24,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908586342,3.2652,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728908586749,10.01,153.24,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908587542,3.2649,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908589048,10.01,153.25,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908589445,13.2746,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728908591451,10.01,153.27,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908591646,10.01,153.27,153.22,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728908592049,3.2643,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728908593954,3.2645,153.25,153.22,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728908595159,10.01,153.26,153.22,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728908595457,10.01,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908595458,3.2647,153.24,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908595851,3.2647,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728908597962,10.01,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908598158,5.42502,153.29,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908598159,10.01,153.2,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908600059,10.01,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908601253,3.2652,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908601564,8.6199857,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908601565,3.2647,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908602659,3.2648,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908603563,13.2746,153.24,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728908603764,10.01,153.24,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908604469,10.01,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908605866,5.28,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908606172,15.29,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908606368,10.01,153.25,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908606669,3.2646,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908606864,10.01,153.25,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908607064,10.01,153.25,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908607366,10.01,153.24,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908608066,3.2652,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908608267,13.2752,153.22,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908608872,10.01,153.22,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728908609070,10.01,153.22,153.17,11.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908609769,3.2654,153.21,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728908610269,10.01,153.22,153.17,11.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908610471,13.275,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908611676,10.01,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908611972,10.01,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728908612174,10.01,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908612771,3.2645,153.25,153.22,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728908613165,3.2645,153.25,153.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728908613769,3.2643,153.26,153.23,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728908613969,3.2643,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908614471,3.2643,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728908614671,3.2643,153.26,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908615274,3.2643,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728908615871,13.2743,153.26,153.23,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728908618778,13.2743,153.26,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728908623080,13.2741,153.27,153.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728908628076,8.5439,153.28,153.26,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728908628286,8.5439,153.28,153.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908628287,18.5539,153.28,153.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908628584,18.5539,153.28,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728908628787,13.2741,153.27,153.25,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728908631682,3.2647,153.24,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908631874,10.01,153.23,153.21,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728908633283,13.275,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728908633677,10.01,153.23,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728908634491,3.265,153.22,153.2,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728908639088,10.01,153.21,153.18,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728908639786,3.2656,153.2,153.18,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728908639998,13.2756,153.2,153.18,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728908640196,13.2756,153.2,153.18,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1728908640496,13.2754,153.21,153.18,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728908640697,10.01,153.21,153.18,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728908641499,3.2655,153.2,153.18,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728908641690,3.2655,153.2,153.18,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728908644697,3.2655,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908645292,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908649199,13.2756,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908650600,3.2657,153.19,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908650904,10.01,153.2,153.17,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1728908651590,10.01,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908651591,3.2657,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908652294,3.2657,153.19,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728908652498,10.01,153.2,153.17,3.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728908652997,10.01,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908653203,3.2658,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908653794,13.2759,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908655100,3.2659,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908661702,13.2759,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908668511,16.46509198,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908669611,13.2759,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908674725,16.57724943,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908676219,13.31134943,153.18,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908676417,13.2765,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908677227,3.2665,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908677522,13.2765,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908681524,3.2665,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908681826,13.2765,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908690328,10.01,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908691236,13.2765,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908693831,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908694025,13.2772,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908696037,10.01,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908696733,13.2772,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908702438,3.2668,153.14,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728908702634,10.01,153.13,153.11,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728908703138,10.01,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908703443,5.28,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908703444,13.2772,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908704340,10.01,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908706734,13.2772,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908709636,3.2672,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908709944,13.2772,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908711439,3.268,153.08,153.06,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728908711641,13.278,153.08,153.06,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728908713743,3.2682,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908714940,13.2782,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908715845,13.2782,153.07,153.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908715846,15.29,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908716044,13.2795,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908722156,5.28,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908722447,10.01,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908722751,13.2795,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908724043,10.01,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908724250,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908724451,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908724647,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908731858,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908732053,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908748776,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908748969,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908751074,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908751382,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908753276,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908753578,10.01,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908754475,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908755282,3.2696,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908755578,10.01,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908756083,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908757372,3.2697,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908757678,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908765089,3.2697,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908765282,8.50943407,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908765488,10.01,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908765686,10.01,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908767486,13.2797,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908781494,13.2799,152.99,152.98,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908781804,10.01,152.99,152.93,4.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728908781992,10.01,152.95,152.93,4.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728908783298,13.2809,152.95,152.93,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908783501,10.01,152.95,152.93,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908784003,3.271,152.94,152.93,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908786207,13.281,152.95,152.93,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908786394,10.01,152.95,152.93,1.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728908787095,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908797713,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908802917,13.2808,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908803618,3.2708,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908803811,13.2808,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908804916,10.01,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908805120,10.01,152.96,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728908806611,5.24,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908806612,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908821029,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908822833,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908823134,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908823932,3.2709,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908824125,13.2809,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908824633,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908825535,10.01,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908825732,13.2809,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908828127,3.2707,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908828328,13.2807,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908828730,13.2807,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908828930,3.2702,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908829131,10.01,152.97,152.94,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728908829335,10.01,152.97,152.94,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1728908829545,10.01,152.97,152.94,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728908830336,10.01,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728908830536,13.2804,152.97,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728908831240,10.01,152.96,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728908832739,10.01,152.96,152.94,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728908832943,10.01,152.96,152.94,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1728908836669,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908836867,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908839476,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908841871,13.2809,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908842475,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908842772,10.01,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908842962,10.01,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908844272,13.2807,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908845061,3.2707,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908847668,3.2707,152.96,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728908851251,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908851450,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908856453,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908856654,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908857451,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908857657,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908857854,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908858159,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908859652,3.2707,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908860057,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908860449,10.01,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908860655,15.23,152.98,152.93,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728908861161,3.2707,152.96,152.93,13.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728908861858,13.2807,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908862659,10.01,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908862963,10.01,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908863560,13.2809,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908865663,5.22,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908865864,3.2705,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728908866067,10.01,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908867257,13.2805,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908868663,3.2706,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908869563,10.01,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908870470,3.271,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908870769,10.01,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908871764,3.271,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908872363,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908873269,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908874372,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908881176,3.2708,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908885977,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908886184,3.2705,152.97,152.93,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728908887486,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908891495,3.2707,152.96,152.93,13.40622]
["bitfinex-derivatives","SOLF0:USTF0",1728908892978,3.2707,152.96,152.93,3.39622]
["bitfinex-derivatives","SOLF0:USTF0",1728908893382,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728908893580,10.01,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908894183,3.2706,152.96,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908902095,3.2708,152.95,152.93,3.39612]
["bitfinex-derivatives","SOLF0:USTF0",1728908913201,3.2708,152.95,152.93,13.40612]
["bitfinex-derivatives","SOLF0:USTF0",1728908916702,5.2,153.01,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908917003,10.01,152.99,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908917205,3.2705,152.97,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728908922526,3.2705,152.97,152.94,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728908923310,3.2705,152.97,152.94,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1728908923513,3.2701,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728908923824,3.2701,152.99,152.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908924713,3.2701,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728908924913,3.2701,152.99,152.96,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728908926828,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728908927023,104.58900019,153.02,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728908927428,3.2696,153.01,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728908929132,3.2696,153.01,152.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728908929133,3.27,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728908929320,3.27,152.99,152.96,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728908931128,5.2,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908931331,3.271,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908932932,13.281,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908934731,3.2716,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908938625,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908938837,10.01,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908939331,10.01,152.88,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908939533,10.01,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908939931,3.2732,152.84,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908940736,10.01,152.88,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908941237,10.01,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908941438,10.01,152.88,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908941643,10.01,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908941829,3.29691626,152.89,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908942141,3.2731,152.85,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908942345,13.28072688,152.88,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908942539,13.28072688,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908943041,3.2733,152.84,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908943439,3.2733,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728908943744,3.2733,152.84,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908943745,3.2732,152.84,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908944241,13.28072688,152.88,152.82,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1728908944442,13.28072688,152.88,152.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908944647,10.01,152.88,152.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908944843,3.2729,152.85,152.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908945241,3.32605195,152.89,152.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908945445,3.32605195,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908945446,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908948241,13.2836,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908949144,10.01,152.82,152.75,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728908949350,3.2746,152.78,152.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908950249,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908951141,3.2746,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728908951340,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908952147,10.01,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908952644,3.2748,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908953342,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908954645,13.31694268,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908954949,10.01,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908955147,5.2,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908955348,3.2744,152.79,152.75,13.41002]
["bitfinex-derivatives","SOLF0:USTF0",1728908956655,3.2744,152.79,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728908957773,10.01,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908957972,3.2746,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908959179,10.01,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908959375,3.2747,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908959580,10.01,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908960470,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908963162,13.2849,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908964462,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908964967,13.2849,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908965766,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908966068,10.01,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908967568,13.2849,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908968273,8.4748,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908968562,15.21,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908968965,3.2749,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908970468,3.2754,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728908970768,10.01,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728908971462,13.2853,152.74,152.7,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728908971856,13.2853,152.74,152.69,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728908971857,10.01,152.75,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728908972053,3.2756,152.73,152.69,13.41132]
["bitfinex-derivatives","SOLF0:USTF0",1728908973163,3.2756,152.73,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728908973364,5.2,152.76,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728908973668,3.2754,152.74,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728908973855,10.01,152.75,152.7,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728908974261,10.01,152.75,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728908974462,10.01,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908975062,3.2757,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728908975270,10.01,152.75,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728908975568,10.01,152.73,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728908976369,3.2759,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728908976862,10.01,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908977171,3.2761,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908977566,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908979463,3.276,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908980567,3.276,152.71,152.69,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1728908981265,3.2756,152.73,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728908981662,10.01,152.75,152.71,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728908981861,13.2851,152.75,152.72,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728908982258,10.01,152.75,152.7,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728908982663,10.01,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908982869,5.2,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908983068,10.01,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908983270,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908983771,3.276,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908986660,0.878,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908986866,10.01,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908987474,3.2761,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908988369,13.2861,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728908989776,3.2749,152.76,152.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908989977,5.2,152.78,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908990170,10.01,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908990567,13.2848,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908990868,10.01,152.77,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908991064,10.01,152.77,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908991271,13.2848,152.77,152.71,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728908991867,10.01,152.76,152.71,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728908992068,3.2751,152.75,152.72,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908993477,3.2751,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908995278,10.01,152.77,152.71,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728908995475,3.2748,152.77,152.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728908996077,3.2748,152.77,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728908996977,3.2749,152.76,152.74,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728908998181,10.01,152.77,152.71,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728908998385,3.2751,152.75,152.73,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728908999591,10.01,152.77,152.71,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728908999888,3.2754,152.74,152.71,15.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728909000285,3.2757,152.72,152.71,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728909001492,3.2756,152.73,152.71,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728909002890,3.2757,152.72,152.71,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728909003888,10.01,152.75,152.71,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728909004085,10.01,152.75,152.71,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728909004281,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909004488,13.2861,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909005190,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909005397,13.2861,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909005986,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909007397,13.2861,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909008695,3.2761,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909008896,13.2861,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909010289,13.2861,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909010700,10.01,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909011001,10.01,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728909011397,13.2857,152.72,152.69,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1728909011906,0.8768,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909012195,10.01,152.75,152.7,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728909012394,10.01,152.75,152.7,16.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728909012898,3.2749,152.76,152.74,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728909013108,3.2749,152.76,152.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909013998,3.2747,152.77,152.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909014197,13.2847,152.77,152.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909014599,13.2847,152.77,152.7,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728909014600,104.74085685,152.8,152.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909014802,0.12502,152.81,152.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909015099,0.12502,152.81,152.8,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1728909015592,0.12502,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728909016705,15.84502,152.87,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728909017399,3.2729,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728909017901,15.84502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909018195,0.12502,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909018596,3.39762,152.87,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909019203,0.12502,152.87,152.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728909019513,0.12502,152.87,152.81,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728909019701,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909020302,0.12502,152.87,152.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909020611,0.12502,152.87,152.81,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728909020612,0.12502,152.87,152.85,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728909022814,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909023008,0.12502,152.87,152.84,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728909023216,0.12502,152.87,152.84,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728909023713,0.12502,152.87,152.84,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728909024119,3.2718,152.91,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909025925,0.12502,152.93,152.85,16.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728909026823,3.2717,152.91,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909027025,3.2717,152.91,152.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728909029020,0.12502,152.93,152.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909029021,3.272,152.9,152.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909029228,0.12502,152.93,152.85,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909029414,0.12502,152.93,152.85,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728909030021,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909030921,3.2721,152.9,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909031226,0.12502,152.93,152.85,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728909031416,15.84502,152.93,152.85,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909031931,3.2726,152.87,152.85,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909032427,15.84502,152.93,152.84,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728909032726,15.72,152.91,152.84,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728909033321,3.2722,152.89,152.81,3.39882]
["bitfinex-derivatives","SOLF0:USTF0",1728909033525,15.72,152.91,152.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909035330,15.72,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909035529,24.21558407,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909036028,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909039727,20.9,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909040835,3.29987636,152.96,152.82,19.00250179]
["bitfinex-derivatives","SOLF0:USTF0",1728909041031,3.29987636,152.96,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909041032,15.72,152.94,152.84,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909041236,15.72,152.94,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909041536,15.72,152.94,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909043435,3.2724,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909048039,3.2722,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909048341,15.72,152.94,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909049331,20.9,152.94,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909049629,3.2719,152.9,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909050432,3.2722,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909055338,20.9,152.94,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909055534,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909055738,20.9,152.94,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909056135,3.2722,152.89,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909056639,3.2722,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909056835,3.2719,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909057034,3.2719,152.9,152.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728909057233,3.2719,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909057741,5.18,152.94,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909057939,3.2721,152.89,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909058340,3.2724,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909058637,20.9,152.94,152.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909059034,3.2726,152.87,152.84,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1728909059738,15.72,152.9,152.82,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909059942,3.2731,152.85,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728909060836,3.2729,152.86,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728909061636,3.2726,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728909061939,3.2726,152.87,152.84,18.973]
["bitfinex-derivatives","SOLF0:USTF0",1728909063844,3.2726,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909064233,1.25092,152.93,152.83,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728909064437,3.2724,152.88,152.83,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728909064948,3.2727,152.87,152.83,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1728909065139,3.2727,152.87,152.83,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728909065643,15.7,152.92,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909065839,3.2727,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909066646,3.2726,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909067038,3.2726,152.87,152.84,18.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728909068249,0.12502,152.93,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909068551,5.30502,152.93,152.86,18.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728909068753,5.30502,152.93,152.86,24.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728909069054,5.30502,152.93,152.86,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909069257,5.30502,152.93,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909069642,3.272,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909072053,0.12502,152.93,152.86,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909072250,3.2718,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728909074250,0.12502,152.93,152.87,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728909074756,3.272,152.9,152.87,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728909075254,0.12502,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909075454,0.12502,152.93,152.86,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909075850,3.2722,152.89,152.86,24.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728909078562,0.12502,152.93,152.84,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728909078762,15.7,152.92,152.84,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728909079261,5.18,152.91,152.84,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728909079460,5.18,152.91,152.84,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728909080868,3.2727,152.87,152.84,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728909081965,3.2727,152.87,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909082563,15.23,152.91,152.82,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728909082868,3.273,152.85,152.82,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728909085066,10.05,152.88,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909085275,3.2729,152.85,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909088783,3.2732,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909089082,3.2732,152.84,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909089872,10.05,152.88,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909089873,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909094286,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909095087,3.2735,152.83,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909095674,3.2729,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909095888,5.18,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909096284,3.2731,152.85,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909096588,5.18,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909097289,10.05,152.88,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909097583,15.23,152.89,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909097983,3.2729,152.85,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909103093,3.2732,152.84,152.81,8.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728909103387,10.05,152.82,152.7,12.45567604]
["bitfinex-derivatives","SOLF0:USTF0",1728909103684,10.05,152.82,152.69,13.45132]
["bitfinex-derivatives","SOLF0:USTF0",1728909103685,3.2754,152.74,152.69,13.45132]
["bitfinex-derivatives","SOLF0:USTF0",1728909104086,13.29912064,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909104281,10.05,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909104485,10.05,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909104686,10.05,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909104886,10.05,152.71,152.66,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909105089,5.18,152.73,152.52,12.58807817]
["bitfinex-derivatives","SOLF0:USTF0",1728909105090,10.05,152.68,152.52,12.58807817]
["bitfinex-derivatives","SOLF0:USTF0",1728909105390,3.277,152.67,152.62,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909105586,13.33742261,152.68,152.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909105587,3.28742261,152.68,152.64,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909105789,5.18,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909106199,3.2772,152.66,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909106386,3.23862787,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909106689,5.18,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909106897,3.2769,152.67,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909107095,5.18,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909108191,99.97300014,152.71,152.62,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1728909108796,3.2765,152.69,152.62,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728909108988,99.97300014,152.71,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909108989,94.79300014,152.71,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728909109803,98.06890014,152.71,152.64,19.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728909110700,98.06890014,152.71,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728909111989,3.2763,152.7,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728909112997,3.2763,152.7,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728909113200,3.2763,152.7,152.63,4.04302]
["bitfinex-derivatives","SOLF0:USTF0",1728909113892,3.2763,152.7,152.63,19.77302]
["bitfinex-derivatives","SOLF0:USTF0",1728909114197,3.276,152.71,152.63,19.77302]
["bitfinex-derivatives","SOLF0:USTF0",1728909114394,5.18,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909114604,3.2764,152.69,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728909115700,3.2763,152.7,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728909122705,3.2767,152.68,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909123401,5.18,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909123597,3.2769,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909124102,3.2769,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909125401,3.2769,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909126503,3.2769,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909126803,3.2773,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909127004,17.056,152.71,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909127213,17.056,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909127605,17.056,152.71,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728909128003,3.2771,152.66,152.63,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728909128210,17.056,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909128409,17.056,152.71,152.65,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728909129413,17.056,152.71,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909130512,17.056,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909130807,20.91,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909131508,3.2763,152.7,152.64,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728909131701,20.91,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909132910,3.2767,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909133711,3.2767,152.68,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728909134411,20.91,152.72,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728909134613,3.2769,152.67,152.64,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728909135314,20.91,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909136415,3.2769,152.67,152.64,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728909137221,20.91,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909137417,3.2766,152.68,152.65,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728909137916,3.2765,152.69,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728909138319,15.25,152.71,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728909138522,3.2766,152.68,152.65,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728909140220,3.2765,152.69,152.66,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728909140417,3.2765,152.69,152.64,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728909140927,3.2765,152.69,152.66,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728909145433,13.346,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728909145628,10.07,152.71,152.67,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728909146129,13.346,152.71,152.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728909146321,13.346,152.71,152.65,13.3628263]
["bitfinex-derivatives","SOLF0:USTF0",1728909146515,3.276,152.71,152.65,14.6600263]
["bitfinex-derivatives","SOLF0:USTF0",1728909146722,3.276,152.71,152.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909147532,3.276,152.71,152.68,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728909148535,10.07,152.72,152.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909148733,13.3463,152.7,152.66,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728909150229,13.3463,152.7,152.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728909150531,0.12502,152.75,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728909150734,1.364,152.86,152.7,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728909151036,3.2742,152.8,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728909151230,10.19502,152.81,152.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909151422,0.12502,152.81,152.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909151624,3.39902,152.81,152.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728909151826,0.12502,152.81,152.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728909152032,0.12502,152.81,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728909152628,3.39892,152.81,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728909153729,0.12502,152.81,152.73,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728909153935,3.274,152.8,152.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909155032,3.274,152.8,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728909155427,3.2742,152.79,152.75,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728909155632,3.2742,152.79,152.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909156537,0.12502,152.81,152.78,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909156933,0.12502,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728909157139,0.12502,152.81,152.78,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909157437,0.12502,152.81,152.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909157735,0.12502,152.81,152.8,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1728909158138,0.12502,152.81,152.8,24.514]
["bitfinex-derivatives","SOLF0:USTF0",1728909159140,0.12502,152.87,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909159339,0.12502,152.87,152.84,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728909159733,0.12502,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909161337,3.39762,152.87,152.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909162037,0.12502,152.87,152.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909162234,0.12502,152.87,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909162648,0.5,152.89,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909162837,0.5,152.89,152.88,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728909163046,0.5,152.89,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909163643,0.5,152.89,152.87,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728909163845,0.5,152.89,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909164147,0.5,152.89,152.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909165246,0.5,152.89,152.86,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728909165648,0.5,152.89,152.87,18.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728909167446,0.5,152.89,152.88,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909168045,3.39642,152.93,152.87,17.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728909168254,3.39642,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909168547,0.12502,152.93,152.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909168749,0.12502,152.93,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728909171653,0.12502,152.93,152.91,18.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728909173953,0.12502,152.93,152.91,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909176163,0.12502,152.93,152.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909177056,3.39632,152.93,152.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909178550,0.5,152.97,152.91,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909178750,0.12502,152.99,152.94,66.98602258]
["bitfinex-derivatives","SOLF0:USTF0",1728909178947,0.12502,152.99,152.97,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909179158,0.12502,152.99,152.95,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728909179363,0.12502,152.99,152.95,22.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728909179561,0.12502,152.99,152.98,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909182051,0.12502,152.99,152.95,17.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728909182250,0.12502,152.99,152.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909183949,0.12502,152.99,152.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909184554,3.2702,152.98,152.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909187560,0.12502,152.99,152.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909187765,0.12502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728909187960,0.12502,152.99,152.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909188359,3.39502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909189665,3.39502,152.99,152.95,18.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728909190956,3.39502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909192155,0.12502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909192356,0.12502,152.99,152.97,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909194054,0.62502,153.05,152.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909194367,0.62502,153.05,152.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909194860,3.2693,153.03,152.99,18.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728909195068,3.2693,153.03,152.98,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728909195069,0.62502,153.05,153.01,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909195663,0.62502,153.05,153.0,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909197365,3.269,153.04,153.0,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909197561,3.269,153.04,153.0,18.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728909197758,3.269,153.04,153.0,24.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728909198367,0.62502,153.05,153.0,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728909199365,0.12502,153.11,153.0,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1728909199565,0.12502,153.11,153.0,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1728909199858,0.12502,153.11,153.07,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909200063,0.12502,153.11,153.07,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728909200567,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909200960,0.12502,153.11,153.09,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909201467,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909203169,0.5,153.13,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909203374,0.5,153.13,153.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909204259,0.5,153.13,153.11,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728909204665,0.5,153.13,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728909206067,0.12502,153.17,153.11,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728909206287,0.12502,153.17,153.14,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909206481,0.12502,153.17,153.15,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909206776,0.12502,153.17,153.14,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909206975,0.12502,153.17,153.15,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728909210386,0.12502,153.17,153.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909210678,0.12502,153.17,153.13,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909211063,3.39122,153.17,153.13,25.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728909211675,3.39122,153.17,153.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728909211876,3.2664,153.16,153.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728909215277,0.12502,153.17,153.13,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909215477,3.2666,153.15,153.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728909215979,3.2666,153.15,153.13,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909217080,0.12502,153.17,153.11,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909217383,0.12502,153.17,153.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909218575,0.12502,153.17,153.13,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909219475,3.2664,153.16,153.13,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909220480,3.2667,153.14,153.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909220882,0.12502,153.17,153.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728909221182,3.2665,153.16,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909221381,0.12502,153.17,153.1,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1728909221781,3.2663,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909222375,3.2663,153.16,153.12,18.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728909224585,3.2666,153.15,153.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909225587,3.2666,153.15,153.12,18.987]
["bitfinex-derivatives","SOLF0:USTF0",1728909225780,3.39122,153.17,153.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909225975,0.12502,153.17,153.12,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909226585,3.2664,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909227783,3.2664,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909228486,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909228487,3.2665,153.15,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909228784,3.2665,153.15,153.12,19.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728909229487,3.2665,153.15,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909229690,3.2664,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909230192,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909230386,3.2665,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909230591,0.12502,153.17,153.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728909230786,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909231395,3.2667,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909232986,3.2669,153.13,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909233189,3.2669,153.13,153.1,19.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728909233898,3.2669,153.13,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909235195,3.2669,153.14,153.11,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728909235497,3.2669,153.14,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909235897,3.2673,153.12,153.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909238702,3.2673,153.12,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909239702,10.04,153.13,153.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728909239909,3.2678,153.09,153.08,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728909241000,3.2678,153.09,153.08,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728909241606,3.2678,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909241607,10.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909242097,3.2684,153.06,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909243691,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909247315,1.2816,153.12,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909247502,11.3216,153.12,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909247914,3.2679,153.09,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909251223,3.2682,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909251408,3.2682,153.08,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909252015,10.04,153.11,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909252512,10.04,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909252916,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909253615,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909253918,1.2816,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909253919,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909254111,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909256013,13.3084,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909259916,16.62574869,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909260218,10.04,153.03,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728909260422,5.78,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909260719,10.04,153.06,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909260925,3.2691,153.03,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909261311,6.51,153.02,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909266223,6.51,153.02,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909267825,9.7795,153.02,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909270421,9.7795,153.02,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909270422,6.51,153.02,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909270624,4.3903,153.02,153.01,13.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728909273128,4.3903,153.02,153.01,18.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728909275437,2.2708,153.02,153.01,18.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728909275825,3.2687,153.05,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728909276030,3.2687,153.05,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909276230,3.2683,153.07,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909276430,10.04,153.09,153.04,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728909276940,3.2684,153.07,153.04,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728909279237,3.2685,153.06,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909279429,3.2685,153.06,153.03,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1728909280941,3.2683,153.07,153.04,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728909281131,5.58,153.1,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909281333,10.04,153.1,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909282427,3.2681,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728909287846,8.9681,153.08,153.05,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728909288745,5.7,153.08,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909289050,1.2841,153.13,153.02,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728909289051,1.3083,153.18,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909289346,1.3083,153.18,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909289643,10.04,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909290033,11.3527,153.2,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909291037,3.2659,153.18,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909292640,1.3127,153.2,153.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728909292847,3.39132,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909293841,3.2664,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909294146,6.12,153.15,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909296648,6.12,153.15,153.14,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728909296857,6.12,153.15,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728909297045,6.12,153.15,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909297551,6.12,153.15,153.14,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728909298755,6.12,153.15,153.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728909299456,9.3867,153.15,153.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728909299647,6.12,153.15,153.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728909299843,6.12,153.15,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909300052,19.42454532,153.15,153.08,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728909300352,19.42454532,153.15,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909300653,10.04,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909300954,10.04,153.12,153.08,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728909301142,3.2674,153.11,153.08,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728909301345,10.04,153.12,153.08,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728909301652,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909301859,3.2684,153.06,153.05,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728909302154,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909302864,10.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909303046,10.04,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909303549,10.04,153.1,153.05,13.43362]
["bitfinex-derivatives","SOLF0:USTF0",1728909303851,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909304449,3.2682,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909304759,10.04,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909304952,13.3084,153.06,153.0,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728909305152,10.04,153.05,153.0,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728909305550,3.2689,153.04,153.0,13.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728909305861,15.7,153.08,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728909306360,3.269,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728909306558,1.4051,153.1,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728909306753,1.4051,153.1,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909306960,3.2688,153.05,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909307257,1.4051,153.1,152.99,24.81482]
["bitfinex-derivatives","SOLF0:USTF0",1728909307258,15.7,153.09,152.99,24.81482]
["bitfinex-derivatives","SOLF0:USTF0",1728909307460,3.269,153.04,152.99,21.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728909307956,3.269,153.04,153.0,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728909309051,1.4051,153.1,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909309757,3.2686,153.06,153.01,18.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728909309959,3.2686,153.06,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909310272,3.2684,153.07,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909310557,3.2684,153.07,153.03,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728909310746,2.7503,153.1,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909310946,3.2685,153.06,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909311165,2.7503,153.1,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728909311553,3.2684,153.07,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728909312654,3.2684,153.06,153.03,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728909313859,3.2687,153.05,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728909314056,2.7503,153.1,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728909314458,3.2685,153.06,153.02,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728909317063,3.2687,153.05,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728909317561,15.7,153.09,153.01,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728909318367,3.2693,153.03,152.99,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1728909318561,3.2693,153.03,152.99,9.11492]
["bitfinex-derivatives","SOLF0:USTF0",1728909318760,24.64535198,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909318966,3.2694,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909320367,0.12502,153.11,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909320560,0.12502,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909320860,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909321062,0.12502,153.11,153.08,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909321367,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909322374,0.12502,153.11,153.07,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728909322873,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909323869,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909324068,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909324462,0.12502,153.11,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909325072,3.39252,153.11,153.07,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728909325971,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909326176,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728909326474,0.12502,153.11,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909327360,0.12502,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728909327563,3.39242,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728909328881,3.2676,153.1,153.07,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728909329176,3.2676,153.1,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909329381,0.12502,153.11,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909330372,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909332084,0.12502,153.11,153.1,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728909332473,0.12502,153.11,153.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909333081,0.12502,153.11,153.1,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728909334083,0.12502,153.11,153.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909335175,0.12502,153.11,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909335485,0.12502,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909336280,3.2665,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909336485,0.12502,153.17,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909336783,0.12502,153.17,153.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728909336974,3.2665,153.16,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728909338387,0.12502,153.17,153.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728909338580,0.12502,153.17,153.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728909340393,3.2669,153.14,153.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728909340690,0.12502,153.17,153.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728909341092,3.267,153.13,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909343795,3.267,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909345799,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909345991,0.12502,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909346300,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909347300,3.2667,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909347598,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909348503,3.2669,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909348803,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909348999,10.17502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909349204,3.2667,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909350894,3.2667,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909351104,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909351311,0.12502,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909351500,3.2669,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909352500,10.17502,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909352703,3.267,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909361419,10.17502,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909361717,3.267,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909362415,6.92,153.12,153.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728909362716,6.92,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909363317,3.2676,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909364614,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909368018,7.6897,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909368223,10.05,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909368721,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909369017,6.92,153.12,153.05,19.70087197]
["bitfinex-derivatives","SOLF0:USTF0",1728909369224,6.92,153.12,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909370922,1.3507,153.19,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909370923,3.2658,153.19,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909371126,3.2658,153.19,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909371317,0.5,153.21,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909371923,0.5,153.21,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909372428,3.2655,153.2,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909373129,3.2657,153.19,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909373328,0.5,153.21,153.16,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728909373626,6.83502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909373826,6.83502,153.17,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909374426,6.83502,153.17,153.15,18.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728909374920,10.10122,153.17,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909375227,6.83502,153.17,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909376426,6.83502,153.17,153.15,18.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728909376622,6.83502,153.17,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909376825,6.83502,153.17,153.13,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728909377333,10.10122,153.17,153.13,25.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728909378627,3.2663,153.16,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909379132,6.83502,153.17,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909379330,1.4106,153.16,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909379830,3.2668,153.14,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909380327,3.2672,153.12,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909380526,3.2672,153.12,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909380834,1.298,153.15,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909381333,1.298,153.15,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909381929,3.2668,153.14,153.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909382125,3.2668,153.14,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909382426,6.05,153.13,153.09,18.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728909382635,6.05,153.13,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909383333,6.05,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909383535,15.68,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909383743,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909384935,6.8,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909385226,3.2684,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909386034,3.9445,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909386329,2.621,153.12,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909386732,5.8883,153.12,153.08,18.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728909387423,4.6153,153.12,153.08,18.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728909387926,3.2673,153.12,153.08,18.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728909389426,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728909389730,6.05,153.13,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909389731,9.317,153.13,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909389926,6.05,153.13,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909390133,6.05,153.13,153.1,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909390927,6.05,153.13,153.12,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728909391131,6.05,153.13,153.1,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909391330,6.05,153.13,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909391636,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728909391830,1.1323,153.09,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909392533,1.1323,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728909393536,1.1323,153.09,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909393726,1.1323,153.09,153.08,18.948]
["bitfinex-derivatives","SOLF0:USTF0",1728909406945,1.1323,153.09,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728909407343,1.1323,153.09,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909407648,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909407839,1.1323,153.09,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909408039,3.268,153.08,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909409134,1.1323,153.09,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909409443,1.1323,153.09,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909409938,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909410941,3.2684,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909411240,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909411437,3.2681,153.08,153.05,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728909411838,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909412441,3.2681,153.08,153.05,3.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728909412741,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909413147,1.1323,153.09,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909413342,1.1323,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909413736,2.7372,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909414344,3.268,153.09,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728909416644,2.7372,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728909416948,0.12502,153.17,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909417141,0.12502,153.17,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909417648,3.39132,153.17,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909418146,3.39132,153.17,153.12,18.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728909418540,0.12502,153.17,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909418946,3.2666,153.15,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909419947,3.2667,153.14,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909420650,0.12502,153.17,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909420849,3.2674,153.11,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728909421840,3.2676,153.1,153.06,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728909422649,4.6485,153.12,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909423454,3.2674,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909423753,1.3812,153.12,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728909424453,3.2676,153.1,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728909425354,6.25,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728909425858,6.25,153.09,153.05,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728909427257,6.25,153.09,153.07,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909427459,6.25,153.09,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909428558,6.25,153.09,153.08,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728909428752,6.25,153.09,153.08,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728909429253,1.276,153.14,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909430560,4.5429,153.14,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728909432761,7.2,153.13,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728909433058,7.2,153.13,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909433359,3.2676,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909434465,3.2678,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909435556,3.2679,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909435859,8.2,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909436262,3.2679,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909436467,8.2,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909436660,8.2,153.12,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909437063,8.2,153.12,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909437259,8.2,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909437260,8.2,153.12,153.08,18.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728909437762,3.2674,153.11,153.08,18.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728909438260,3.2673,153.12,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909440556,7.2,153.13,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909440757,7.2,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909441170,3.2679,153.09,153.06,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728909441876,7.2,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909442063,3.2676,153.1,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909443261,7.2,153.13,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909443463,0.12502,153.17,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909443865,0.12502,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728909444367,0.12502,153.17,153.15,18.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728909444871,0.12502,153.17,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728909445276,0.5,153.21,153.15,18.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728909445576,0.5,153.21,153.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909445869,6.12,153.18,153.17,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909446164,0.5,153.21,153.17,18.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728909446364,0.5,153.21,153.11,15.58802]
["bitfinex-derivatives","SOLF0:USTF0",1728909446365,0.5,153.21,153.15,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909448463,0.5,153.21,153.16,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728909448660,0.5,153.21,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909448967,0.5,153.21,153.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728909449269,0.5,153.21,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909449463,0.5,153.21,153.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909449859,3.7653,153.21,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728909450062,0.5,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909450263,2.8085,153.2,153.11,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728909450478,15.7,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909450677,15.7,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909450876,18.90261245,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909451174,3.2667,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909451473,1.3843,153.19,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909451668,3.2665,153.16,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909452172,17.0843,153.19,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909452367,3.2662,153.17,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909452573,17.0843,153.19,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909452774,17.0843,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909453565,3.21191946,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909454386,3.2666,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909455374,3.2666,153.15,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909456173,17.0843,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909456377,3.2663,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909456564,17.0843,153.19,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909456965,3.2663,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909457169,17.0843,153.19,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909457370,17.0843,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909457579,17.0843,153.19,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909458077,15.7,153.19,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909458273,15.7,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909458577,3.2661,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909459472,2.4731,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909460480,2.4731,153.12,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909464578,2.4731,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909465782,2.4731,153.12,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909469772,2.4731,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909470477,2.4731,153.12,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909473984,2.4731,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909474889,5.7403,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909475089,5.7403,153.12,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728909475286,2.4731,153.12,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909475482,3.2674,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909475788,2.4731,153.12,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909475990,5.7404,153.12,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909476680,5.7404,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728909476681,5.7403,153.12,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728909476881,5.7403,153.12,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909477280,2.4731,153.12,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909477587,2.4731,153.12,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728909480494,2.4731,153.12,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728909481998,2.4731,153.12,153.1,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728909482299,3.267,153.13,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909482496,3.267,153.13,153.1,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728909487501,3.267,153.13,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728909487696,3.2667,153.14,153.11,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728909487895,17.0711,153.16,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909488206,3.2667,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728909488790,1.3711,153.16,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909489100,4.6375,153.16,153.09,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728909489395,0.12502,153.17,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909489601,3.39132,153.17,153.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1728909490002,3.39132,153.17,153.14,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728909492204,0.12502,153.17,153.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1728909492508,0.12502,153.17,153.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909492902,3.2666,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909493206,0.12502,153.17,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909493410,3.2664,153.16,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909494010,0.12502,153.17,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909494894,3.2666,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909495906,3.2666,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909497007,3.2664,153.16,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728909498509,5.42,153.15,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728909501801,5.42,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909502214,15.46,153.15,153.1,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728909502412,15.46,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909503005,18.7267,153.15,153.12,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728909503313,18.7267,153.15,153.1,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728909503507,5.42,153.15,153.1,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728909503926,5.42,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909504216,3.2668,153.14,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728909505418,5.42,153.15,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909505613,5.42,153.15,153.14,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728909511626,5.42,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909511815,8.6866,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909512524,8.6866,153.15,153.12,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728909512721,8.6866,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909513520,8.6866,153.15,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909516025,5.42,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909517223,8.6866,153.15,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909519622,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728909519827,0.12502,153.17,153.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909519828,3.39002,153.23,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728909520020,3.39002,153.23,153.2,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728909520426,3.39002,153.23,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728909521022,3.39002,153.23,153.19,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728909522328,3.39002,153.23,153.2,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728909524834,0.12502,153.23,153.18,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909525022,3.265,153.22,153.19,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728909525427,0.12502,153.23,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909525623,15.68,153.2,153.1,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909525828,15.68,153.2,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909525829,15.68,153.18,153.08,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909526030,15.68,153.18,153.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909526431,3.2669,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728909526632,15.68,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909527036,3.2669,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728909527231,15.68,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909527437,3.267,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909527936,15.80502,153.23,153.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909528122,1.8901,153.21,153.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909528327,1.8901,153.21,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909528526,0.5,153.21,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909528836,3.7654,153.21,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909529040,3.7654,153.21,153.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909529834,3.7654,153.21,153.18,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728909530431,0.5,153.21,153.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909530633,3.2655,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728909530830,0.5,153.21,153.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909531437,3.2658,153.19,153.16,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728909532142,3.2655,153.2,153.17,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728909535539,3.2655,153.2,153.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909535540,3.2658,153.19,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728909536040,0.5,153.21,153.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728909536345,0.5,153.21,153.15,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728909537439,3.2658,153.19,153.16,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728909538434,15.68,153.2,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909538639,1.3586,153.18,153.13,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728909538942,1.3586,153.18,153.11,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728909538943,3.2668,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728909540739,3.2662,153.17,153.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909541542,3.2662,153.17,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909541744,3.2663,153.16,153.13,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728909546038,1.3586,153.18,153.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909546848,4.6246,153.18,153.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909548348,4.6246,153.18,153.15,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728909550647,3.2667,153.14,153.11,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1728909551253,17.0386,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909551441,1.2229,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909553346,1.2229,153.12,153.11,3.39242]
["bitfinex-derivatives","SOLF0:USTF0",1728909554451,1.2229,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909555852,4.4901,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909561354,3.2677,153.1,153.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728909561552,3.2677,153.1,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909561553,1.2229,153.12,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909562253,3.2675,153.11,153.08,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728909563949,1.2229,153.12,153.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728909564158,4.4902,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728909568454,3.2673,153.12,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728909573160,3.2673,153.12,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909575557,13.3173,153.12,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909579162,1.22,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909582368,1.22,153.11,153.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728909584563,1.22,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909584761,4.4875,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909584963,1.22,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909585871,1.22,153.11,153.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909587376,1.22,153.11,153.1,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728909593174,1.22,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909593385,1.22,153.11,153.09,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728909596478,1.22,153.11,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909596479,3.2679,153.09,153.07,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728909596674,10.05,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909596875,10.05,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909597080,10.05,153.06,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728909597276,10.05,153.04,153.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728909597685,13.319,153.04,153.0,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728909598180,13.319,153.04,153.01,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728909602589,13.3183,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728909603282,13.3183,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909603283,3.2685,153.06,153.03,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728909603788,3.2683,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728909603984,13.3183,153.07,153.04,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728909604374,13.3183,153.07,153.05,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728909604581,13.3183,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909605074,13.3183,153.07,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728909605579,3.2685,153.06,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728909606886,1.22,153.05,153.04,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728909609885,1.22,153.05,153.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728909610087,13.319,153.04,153.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909610399,13.319,153.04,152.99,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728909610591,11.27,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909610884,14.5388,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909611385,11.27,153.05,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909611589,3.2689,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909612389,13.3189,153.04,153.02,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728909612585,10.05,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909612785,10.05,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909613787,3.2703,152.98,152.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728909613991,3.2703,152.98,152.93,156.57265082]
["bitfinex-derivatives","SOLF0:USTF0",1728909613992,10.05,152.98,152.93,146.52265082]
["bitfinex-derivatives","SOLF0:USTF0",1728909614489,13.3204,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728909614787,10.05,152.97,152.93,146.52265082]
["bitfinex-derivatives","SOLF0:USTF0",1728909614993,3.2707,152.96,152.93,149.79375082]
["bitfinex-derivatives","SOLF0:USTF0",1728909615176,10.05,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909615377,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909616188,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909616487,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909616695,13.3214,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909616989,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909618482,3.2716,152.92,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909618892,10.05,152.94,152.9,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728909619194,13.3212,152.94,152.9,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728909619883,10.05,152.94,152.9,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728909620083,3.2713,152.93,152.9,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728909621090,3.2713,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909621287,3.2713,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909621485,3.2711,152.94,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909622100,3.2709,152.95,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909622494,11.4008,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909622691,14.6714,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909623497,14.6714,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909623896,4.6214,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909624094,14.6714,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909625298,11.4008,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909625505,3.2708,152.95,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909625896,14.6714,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909627500,1.22,152.94,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909627702,1.22,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728909629697,13.3212,152.93,152.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728909629901,10.05,152.93,152.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728909630100,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909630303,10.05,152.93,152.91,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728909630501,1.22,152.94,152.9,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728909631403,1.22,152.94,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728909638110,1.22,152.94,152.9,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728909639005,1.22,152.94,152.92,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728909646814,1.22,152.94,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728909647111,1.22,152.94,152.93,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728909647408,1.22,152.94,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728909648506,3.2715,152.92,152.87,3.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728909648805,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909649400,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909649800,10.05,152.89,152.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909649801,3.2723,152.88,152.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909650112,10.05,152.87,152.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909650618,1.23,152.84,152.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909651309,1.23,152.84,152.82,16.529]
["bitfinex-derivatives","SOLF0:USTF0",1728909651508,1.23,152.84,152.83,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728909654917,1.23,152.84,152.83,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728909656407,1.23,152.84,152.83,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728909656614,1.23,152.84,152.83,20.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728909664733,1.43302,152.93,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728909664734,11.48302,152.93,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728909665034,1.43302,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909665233,10.05,152.92,152.88,19.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728909665432,1.43302,152.93,152.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909665433,10.05,152.91,152.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909665635,13.322,152.9,152.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728909666231,13.322,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909668036,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909674447,13.322,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909674744,13.322,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909675848,13.322,152.9,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909676048,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909676342,10.05,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909677345,3.2721,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909677743,3.2725,152.88,152.84,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1728909678042,10.05,152.88,152.84,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1728909678241,1.2816,152.87,152.84,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1728909678647,10.05,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909679540,13.3228,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909680035,10.05,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909680251,13.3233,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728909680749,10.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909680942,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909681136,10.05,152.83,152.75,1.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728909681342,2.7218,152.86,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728909681343,10.05,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728909682546,13.3245,152.78,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728909682752,13.3245,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728909683140,10.05,152.78,152.75,3.40012]
["bitfinex-derivatives","SOLF0:USTF0",1728909683342,10.05,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909683855,13.324,152.8,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909685148,11.441,152.81,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909685740,11.441,152.81,152.79,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728909686757,11.441,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728909687051,11.441,152.81,152.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909687253,11.441,152.81,152.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728909688456,11.441,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728909688457,1.391,152.81,152.8,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728909688950,1.3546,152.84,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909689154,11.4046,152.84,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909690454,3.2734,152.83,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728909690650,11.4046,152.84,152.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909690861,11.4046,152.84,152.78,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909691261,3.2734,152.83,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728909693059,13.3234,152.83,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728909699162,10.05,152.81,152.78,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728909699362,10.05,152.81,152.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728909700173,10.05,152.81,152.79,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728909700859,3.2742,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909701065,10.05,152.81,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909701267,10.05,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909701474,13.3246,152.78,152.75,9.13992]
["bitfinex-derivatives","SOLF0:USTF0",1728909701974,13.3246,152.78,152.75,9.14002]
["bitfinex-derivatives","SOLF0:USTF0",1728909706475,10.05,152.78,152.75,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728909706676,13.3244,152.78,152.75,9.14002]
["bitfinex-derivatives","SOLF0:USTF0",1728909708976,10.05,152.78,152.75,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728909709183,10.05,152.78,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909709580,4.6625,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909709782,14.7125,152.79,152.76,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728909713185,14.7125,152.79,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728909719489,13.3239,152.81,152.75,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909719691,1.2811,152.83,152.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909719882,11.3311,152.83,152.75,3.45390634]
["bitfinex-derivatives","SOLF0:USTF0",1728909720197,11.3311,152.83,152.78,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909720198,14.6046,152.83,152.78,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909720377,10.05,152.82,152.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909720785,10.05,152.82,152.8,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728909721687,4.5546,152.83,152.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909721688,14.6046,152.83,152.81,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728909721894,1.3376,152.86,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909722095,10.05,152.86,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909722577,10.05,152.85,152.79,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909722982,10.05,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909723895,10.05,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909724298,3.2729,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909724893,3.2729,152.86,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909725092,11.45612,152.87,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909725300,1.40612,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909725796,1.40612,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909726386,1.40612,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909726700,1.40612,152.87,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909727801,1.40612,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909728192,1.40612,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909730299,0.12502,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909731893,0.12502,152.87,152.86,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728909732090,0.12502,152.87,152.86,18.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728909732293,3.39632,152.93,152.86,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909732601,3.39632,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909732790,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909733190,3.2716,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909733495,10.05,152.92,152.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909733695,10.05,152.92,152.86,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909733889,3.2719,152.9,152.85,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909734393,3.2722,152.89,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909734583,10.05,152.89,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909735298,13.3222,152.89,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909737084,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728909737294,10.17502,152.93,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909737601,3.2716,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728909738395,10.17502,152.93,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728909738597,10.05,152.9,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909738994,10.05,152.88,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909739190,3.2721,152.89,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909739497,10.05,152.91,152.85,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909739691,13.3218,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909740292,3.2718,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909740993,10.17502,152.93,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909741191,3.2716,152.92,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909742702,10.17502,152.93,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909742893,3.2718,152.91,152.89,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728909743200,13.3218,152.91,152.85,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909743394,10.05,152.91,152.85,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728909743594,10.05,152.9,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909744000,3.2722,152.89,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909744195,3.2722,152.89,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909744396,10.05,152.9,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909744701,13.322,152.9,152.87,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728909744900,10.05,152.9,152.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909745304,3.2722,152.89,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909746494,10.05,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909747290,3.2728,152.86,152.83,18.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728909747603,3.2728,152.86,152.83,13.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728909748198,3.2735,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909748589,8.2365,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909748795,16.29222591,152.97,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909748993,10.05,152.95,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909749198,3.2714,152.92,152.87,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728909749405,10.05,152.95,152.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909749597,10.05,152.95,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909750009,3.39632,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909750397,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909750793,0.12502,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909752106,0.12502,152.93,152.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909752107,0.12502,152.93,152.91,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728909753106,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909754012,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909754215,0.12502,152.93,152.89,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1728909755513,3.39622,152.93,152.89,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1728909756211,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909756414,3.2715,152.92,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909756805,10.05,152.92,152.85,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728909757012,3.2717,152.91,152.87,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728909757212,10.05,152.92,152.85,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728909757515,3.2723,152.89,152.85,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728909758510,10.05,152.91,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909759115,3.2716,152.92,152.88,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728909760012,10.17502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728909760013,0.12502,152.93,152.9,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728909760208,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909760402,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909761812,0.12502,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909762004,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728909762618,0.12502,152.93,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728909763817,0.12502,152.93,152.92,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728909764517,0.12502,152.99,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909764715,0.12502,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909765120,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728909765908,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909767014,3.39502,152.99,152.95,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909767222,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909767919,0.12502,152.99,152.96,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728909769723,0.12502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728909771116,0.12502,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909771522,0.12502,152.99,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909771726,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909772310,0.12502,152.99,152.97,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728909772515,0.12502,152.99,152.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909774023,0.12502,152.99,152.97,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728909774627,0.12502,152.99,152.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909774831,0.12502,152.99,152.97,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728909776320,0.12502,152.99,152.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728909776518,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909778624,0.12502,152.99,152.97,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728909778824,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728909780534,3.39502,152.99,152.96,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728909782340,0.12502,152.99,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909782933,0.12502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728909784036,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909785331,0.12502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728909787433,0.12502,152.99,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728909787835,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909788439,0.12502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909789438,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909789642,0.12502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909795345,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909795735,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909796039,0.12502,152.99,152.97,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728909796540,0.12502,152.99,152.9,3.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1728909796747,10.05,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909796937,11.3498,152.98,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909797133,3.2706,152.96,152.93,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1728909797339,10.05,152.97,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909797838,3.2708,152.95,152.92,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728909798640,3.2707,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728909799041,3.2707,152.96,152.93,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728909799940,3.2709,152.95,152.92,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728909800649,3.2707,152.96,152.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728909802244,11.3498,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909802548,3.2705,152.97,152.94,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728909803545,3.2706,152.96,152.94,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728909807951,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909810251,0.12502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909811950,0.12502,152.99,152.98,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728909812253,0.12502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909813156,5.71502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909814955,5.71502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909815266,15.76502,152.99,152.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728909815555,15.76502,152.99,152.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728909815756,3.2702,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909816157,15.76502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909816762,19.03502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909816957,8.98502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909817553,8.98502,152.99,152.96,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728909818660,5.71502,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909819153,8.98492,152.99,152.96,13.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728909828665,5.71502,152.99,152.97,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728909828862,5.71502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909829261,5.71502,152.99,152.97,13.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728909829965,8.98502,152.99,152.96,13.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728909830366,8.98502,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909830566,8.98502,152.99,152.96,13.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728909830955,8.98502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728909831460,5.71502,152.99,152.97,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728909832464,3.2702,152.98,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909833559,8.98502,152.99,152.96,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728909834869,5.71502,152.99,152.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728909836266,5.71502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909837972,5.71502,152.99,152.98,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728909843777,5.71502,152.99,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728909843778,3.2704,152.97,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728909843972,10.05,152.98,152.94,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728909844473,10.05,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728909844474,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728909846977,3.2703,152.98,152.94,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728909848472,3.2703,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728909849373,3.2702,152.98,152.95,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728909852987,10.05,152.98,152.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909853186,3.2707,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909853383,3.2707,152.96,152.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728909853686,3.2707,152.96,152.93,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728909854798,3.2707,152.96,152.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728909854799,10.05,152.97,152.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728909855089,3.2709,152.95,152.92,18.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728909856476,3.2716,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728909856678,10.05,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909857382,3.2713,152.93,152.9,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728909857780,10.05,152.93,152.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909857983,3.2717,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728909859083,3.272,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909859879,13.322,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909860081,13.322,152.9,152.87,3.39752]
["bitfinex-derivatives","SOLF0:USTF0",1728909861587,13.3221,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909861805,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909862092,3.2723,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909862485,13.3223,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909862793,10.05,152.86,152.81,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728909863188,13.3231,152.85,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909863385,10.05,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909863791,3.2736,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909864695,8.7572954,152.89,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728909864696,13.323,152.85,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728909864889,10.05,152.85,152.81,3.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728909866095,3.2733,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909869792,3.2733,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909870890,3.273,152.85,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909871091,13.323,152.85,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909871806,13.323,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909871996,13.323,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909872897,10.05,152.85,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909873400,13.3228,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909873697,10.05,152.86,152.81,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728909874402,10.05,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909874601,3.2725,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909874602,13.3225,152.87,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909876396,4.6038,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909876701,10.05,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909876903,11.3814,152.88,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909877103,11.3814,152.88,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909877502,11.3814,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909878102,11.3814,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909880604,11.3814,152.88,152.86,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909881107,10.05,152.87,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909881302,10.05,152.84,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909886213,13.3228,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909887213,13.3228,152.86,152.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728909887214,1.3314,152.88,152.81,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728909887414,10.05,152.87,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909890313,10.05,152.87,152.81,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728909890519,10.05,152.87,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909894216,10.05,152.87,152.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909894420,10.05,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909895217,13.3228,152.86,152.84,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728909897223,10.05,152.86,152.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909897427,3.273,152.85,152.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909898024,10.05,152.86,152.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728909898227,13.3228,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909900026,10.05,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909901124,13.3228,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909902734,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909904031,13.323,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909904829,10.05,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909905031,3.2733,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909905333,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909905524,3.2733,152.84,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728909907835,10.05,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728909908132,13.3231,152.85,152.82,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728909908333,10.05,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909908531,13.3227,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909908933,13.3227,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909913241,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909913438,13.3233,152.84,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909914031,13.3233,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909915141,3.2733,152.84,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909915745,13.323,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909918943,10.05,152.85,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909919246,13.3228,152.86,152.83,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728909920042,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909920344,10.05,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909920938,10.05,152.85,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909922358,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909922658,13.3229,152.85,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909923253,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909924259,5.52,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909924455,1.3314,152.88,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909924962,4.6037,152.88,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909925159,1.3314,152.88,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909925366,1.3314,152.88,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909925754,70.36018859,152.9,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909925949,67.61898859,152.9,152.89,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728909926763,3.2718,152.91,152.88,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728909927058,15.57,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909927248,13.3215,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728909927663,13.3215,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909927960,2.6903,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728909927961,16.0114,152.94,152.91,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728909928657,10.05,152.92,152.89,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728909929256,10.05,152.92,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909929462,13.322,152.9,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909929960,10.05,152.89,152.87,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909930152,3.2724,152.88,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909930350,10.05,152.88,152.86,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909930755,13.3224,152.88,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909932854,10.05,152.86,152.85,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728909933054,10.05,152.86,152.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728909933055,10.05,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909934260,10.05,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909934962,13.3231,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909936355,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909936558,10.05,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909936763,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909937060,3.273,152.85,152.82,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909938766,13.3227,152.86,152.83,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909939657,3.273,152.85,152.82,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728909942668,10.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909942869,10.05,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909943769,13.3236,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909947476,10.05,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909949277,10.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909949467,5.52,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909949667,10.05,152.82,152.81,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728909950575,10.05,152.84,152.83,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728909950768,10.05,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909952064,5.52,152.87,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909952263,10.05,152.86,152.81,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728909952670,10.05,152.86,152.84,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728909954974,10.05,152.86,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909958180,7.3092,152.88,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909958376,10.05,152.86,152.85,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909960376,12.7638,152.88,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909960574,12.7638,152.88,152.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728909962190,10.05,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909962488,10.05,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909962787,3.2736,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909963176,10.05,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909963378,10.05,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909963881,10.05,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909964076,10.05,152.77,152.75,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1728909964286,10.05,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909964991,10.05,152.78,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728909970391,10.05,152.77,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728909972790,10.05,152.77,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728909973098,10.05,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728909976995,13.3243,152.79,152.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728909977995,1.3114,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909978200,10.05,152.79,152.77,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728909983099,10.05,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909983294,10.05,152.76,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728909984697,3.2745,152.78,152.75,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1728909984698,10.05,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909984998,3.2739,152.79,152.77,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728909985196,10.05,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728909986107,10.05,152.79,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728909990206,3.2728,152.84,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728909990498,5.5,152.88,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909990699,10.05,152.86,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909990905,13.3224,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909991200,3.2724,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909991403,13.44732,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909991603,10.17502,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909991906,3.2724,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728909993908,3.2724,152.86,152.81,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728909994607,10.17502,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728909994802,13.44732,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909995407,3.39732,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728909996211,3.39732,152.87,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728909998613,3.39732,152.87,152.84,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728910003717,3.39732,152.87,152.85,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728910004208,0.12502,152.87,152.85,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728910004514,0.12502,152.87,152.85,13.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728910004719,0.12502,152.87,152.86,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728910008123,0.12502,152.87,152.86,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728910010109,0.12502,152.87,152.86,16.63852799]
["bitfinex-derivatives","SOLF0:USTF0",1728910010716,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910011107,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910011413,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910011414,0.12502,152.93,152.91,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728910011722,0.12502,152.93,152.9,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728910012019,0.12502,152.93,152.9,18.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728910012215,0.12502,152.93,152.9,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728910012421,3.2713,152.92,152.9,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728910012620,3.2713,152.92,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910012819,0.12502,152.93,152.86,3.31612799]
["bitfinex-derivatives","SOLF0:USTF0",1728910013123,3.2714,152.91,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910013921,3.2711,152.92,152.89,13.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728910015643,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910015823,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910016021,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910016424,0.12502,152.93,152.91,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728910018620,3.39592,152.93,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728910024831,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910025032,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910027130,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910027337,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910027735,3.2712,152.92,152.89,13.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728910028236,3.2712,152.92,152.9,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728910029139,0.12502,152.93,152.9,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728910030440,3.39592,152.93,152.9,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728910031042,3.39592,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910031248,3.2713,152.91,152.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728910031436,10.17502,152.93,152.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728910031636,10.17502,152.93,152.89,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728910031836,3.2712,152.92,152.89,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728910032843,3.2713,152.91,152.89,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728910033043,3.2713,152.91,152.88,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728910033341,3.2713,152.91,152.88,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728910038743,10.17502,152.93,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910038946,10.05,152.92,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910039149,10.05,152.92,152.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728910039150,10.05,152.91,152.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728910039356,3.2719,152.89,152.86,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728910039549,3.2719,152.89,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910040651,3.2719,152.89,152.87,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728910040950,3.2717,152.9,152.87,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728910041447,1.2747,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910041647,4.5462,152.91,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728910041850,1.2747,152.91,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728910042551,3.2716,152.9,152.87,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728910046556,3.2716,152.9,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910049357,3.2715,152.91,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910050156,3.2715,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910050959,3.2712,152.92,152.9,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728910052564,0.12502,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910052759,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910053454,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910053959,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910054148,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910054353,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910055464,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910060467,3.39592,152.93,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728910060662,0.12502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910061061,3.2713,152.92,152.89,13.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728910061567,3.2713,152.92,152.9,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728910061568,3.2712,152.92,152.9,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728910062766,3.2715,152.91,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910062968,0.12502,152.93,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910063971,3.2714,152.91,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910064162,0.12502,152.93,152.89,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728910064363,3.2711,152.92,152.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728910064573,0.12502,152.93,152.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728910065172,3.2715,152.9,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910065666,3.2717,152.9,152.87,18.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728910066373,3.2717,152.9,152.87,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728910068180,3.2717,152.9,152.87,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728910069378,3.2717,152.9,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910070679,3.2715,152.91,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728910070868,10.05,152.92,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728910071876,10.05,152.92,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910072188,3.2716,152.9,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728910073984,3.2716,152.9,152.88,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728910080492,5.58502,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910080692,5.58502,152.93,152.85,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728910080693,3.39602,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910080991,0.12502,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910081490,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910081886,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910082384,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910082581,0.12502,152.93,152.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728910082791,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910082792,3.39602,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910083483,3.2711,152.92,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910086097,0.12502,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910086299,3.39602,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910088698,0.12502,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910089396,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910092299,0.12502,152.93,152.92,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728910092800,0.12502,152.93,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728910093597,0.12502,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910093898,3.2712,152.92,152.9,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728910094494,3.39602,152.93,152.9,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728910094696,0.12502,152.93,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728910096600,0.12502,152.93,152.92,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728910099197,0.12502,152.99,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728910099510,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910100501,0.12502,152.99,152.98,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728910100707,0.12502,152.99,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728910101007,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910101008,3.39472,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910101502,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910103407,0.12502,152.99,152.98,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728910106707,3.2686,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728910107006,0.62502,153.05,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728910107007,10.67502,153.05,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728910107512,3.2687,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728910109611,3.2687,153.04,152.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728910109612,0.62502,153.05,153.03,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728910109910,0.62502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910110608,0.62502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910111514,3.2685,153.04,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728910112212,3.2685,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910112213,0.62502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910112514,3.89332,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910113010,0.62502,153.05,153.04,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728910113314,0.62502,153.05,153.04,16.52260484]
["bitfinex-derivatives","SOLF0:USTF0",1728910113811,1.3961,153.12,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728910114014,1.3961,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910114611,10.55,153.13,153.08,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910114805,0.5,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910115206,0.5,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910115721,3.7668,153.13,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910118015,3.2669,153.12,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910118217,3.2669,153.12,153.09,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910120012,3.2669,153.12,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910120217,3.2669,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910122823,3.7666,153.13,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910124012,0.5,153.13,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910125524,3.2669,153.12,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910125820,0.5,153.13,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910127908,3.7667,153.13,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910128323,0.5,153.13,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910128516,3.267,153.12,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910128717,0.5,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910129213,3.39202,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910129816,3.39202,153.11,153.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728910130319,3.2673,153.1,153.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728910130918,0.12502,153.11,153.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728910131115,3.39212,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910131619,0.12502,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910133511,0.12502,153.11,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910134217,0.12502,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910136122,3.39202,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910137329,0.12502,153.11,153.1,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910141227,3.39202,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910141427,0.12502,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910142833,0.12502,153.11,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728910143034,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910143334,0.12502,153.11,153.08,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728910143733,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910144036,3.2674,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910145130,3.2673,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910146135,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910146342,3.39212,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910149533,3.2673,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910154342,3.2676,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910158150,3.2674,153.1,153.08,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728910158347,3.2674,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910172357,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910172557,0.5,153.13,153.11,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728910172760,0.5,153.13,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910173056,0.5,153.13,153.12,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728910173458,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910173657,3.39092,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910174267,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910175562,3.39082,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910180469,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910181369,3.39082,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910184480,0.12502,153.17,153.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728910184681,0.12502,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910185372,3.2661,153.16,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910186684,3.2665,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910186980,3.2665,153.14,153.12,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728910187570,10.05,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910187769,10.05,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910187974,10.05,153.13,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910188281,3.2675,153.09,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910188581,4.0058,153.14,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910188582,10.05,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910188776,3.2676,153.09,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910190377,3.2676,153.09,153.07,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728910192682,3.267,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910192890,10.05,153.13,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910193382,3.2677,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910193781,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910193976,3.2675,153.09,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910195575,3.2675,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910195776,14.0558,153.14,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910195978,3.2672,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910196373,3.2673,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910196576,14.0558,153.14,153.09,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910197083,3.2667,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910197280,1.3108,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910198285,3.267,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910198779,11.3608,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910198983,3.267,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910203988,3.267,153.11,153.09,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910204189,3.2672,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910205482,3.2668,153.12,153.09,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910206492,11.3608,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910206679,3.2671,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910208490,10.05,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910208892,3.2668,153.13,153.1,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910209189,10.05,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910209693,3.2667,153.13,153.1,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728910212600,3.2669,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910213198,3.2667,153.13,153.11,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728910213499,3.2667,153.13,153.11,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728910214098,3.2667,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910214905,10.17502,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910215087,0.12502,153.17,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728910215292,0.12502,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910215599,0.12502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910216002,3.2664,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910216502,3.266,153.16,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910216700,0.12502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910217288,3.266,153.16,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910218399,3.266,153.16,153.13,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910220401,3.39092,153.17,153.15,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728910220698,3.39092,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910221100,0.12502,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910223099,3.39082,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910226002,3.39092,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910230905,0.12502,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910231113,3.266,153.16,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910231426,0.12502,153.17,153.15,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728910231707,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910232613,3.2661,153.16,153.13,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728910232808,3.2661,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910234806,6.84,153.15,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910237622,6.84,153.15,153.14,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728910254043,6.84,153.15,153.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728910254347,6.84,153.15,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910254930,3.2665,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910255530,3.2665,153.14,153.12,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728910255937,10.1062,153.15,153.12,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728910256846,6.84,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910257344,3.2666,153.13,153.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728910257941,3.2669,153.12,153.1,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910258356,10.05,153.14,153.09,18.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728910259044,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910259045,3.2672,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910259247,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910259555,10.05,153.11,153.06,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728910259846,3.2681,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910260049,5.38,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910260246,10.05,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910260442,3.2678,153.08,153.05,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1728910260948,10.05,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910261447,5.38,153.12,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910261642,3.2676,153.09,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910262042,3.2676,153.09,153.06,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728910262845,10.05,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910263145,20.9767,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910263351,10.9267,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910263746,3.2668,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910263948,10.05,153.14,153.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728910264142,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910264749,3.2673,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910265851,3.2671,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910266351,3.2671,153.11,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728910266553,3.2673,153.1,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728910266738,10.05,153.11,153.06,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1728910267142,10.05,153.1,153.06,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1728910267742,4.0867,153.15,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910267955,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910268340,3.2674,153.1,153.07,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728910270046,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910270843,3.2674,153.1,153.07,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728910272054,3.2674,153.1,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910272349,3.2674,153.1,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910272745,3.2668,153.11,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910273253,3.2671,153.1,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910275352,3.2669,153.11,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910275957,3.2671,153.1,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910277543,3.2668,153.11,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910277748,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910278156,10.05,153.14,153.1,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728910278857,3.2663,153.13,153.1,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728910279255,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910279457,3.2666,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910280251,3.2666,153.12,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910280756,14.1367,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910280953,2.7082,153.15,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910281153,67.6293263,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910281556,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910282655,3.39062,153.17,153.13,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728910282862,0.12502,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910283364,3.2657,153.16,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910293667,0.12502,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910293872,3.39052,153.17,153.14,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728910298476,3.2663,153.13,153.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728910298670,3.2663,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910299168,3.2663,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910300473,3.2663,153.13,153.11,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728910300871,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910301878,3.2658,153.16,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910302773,3.2658,153.16,153.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728910302774,3.39052,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910302975,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910303372,0.12502,153.17,153.16,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910304776,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910307181,0.12502,153.17,153.16,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910307382,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910308287,0.12502,153.17,153.15,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910309880,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910310292,0.12502,153.17,153.16,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910318796,0.12502,153.17,153.12,4.60537277]
["bitfinex-derivatives","SOLF0:USTF0",1728910318797,0.12502,153.17,153.12,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1728910318998,3.2662,153.14,153.11,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728910319295,3.2662,153.14,153.11,18.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728910319703,3.2665,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910320290,3.2662,153.14,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910320501,10.05,153.16,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910320902,3.2663,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910323795,3.2663,153.13,153.11,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728910324195,3.2662,153.14,153.11,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728910326408,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910326599,3.2661,153.14,153.12,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728910328409,3.2661,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910328603,3.2661,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910330611,3.2661,153.14,153.12,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728910330906,3.266,153.15,153.12,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728910331109,10.17502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910332010,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910332514,3.2662,153.14,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910334409,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910334609,3.2664,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910335006,3.2666,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910335314,3.2666,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910335521,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910335710,3.2669,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910335906,10.05,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910336114,3.267,153.1,153.07,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910336613,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910336812,3.267,153.1,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910337518,10.05,153.15,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910337817,3.2666,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910338620,1.3528,153.16,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910338621,3.2662,153.14,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910341017,3.266,153.15,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910341216,11.4028,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910341414,11.4028,153.16,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728910341719,3.266,153.15,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728910341911,0.12502,153.17,153.14,13.316]
["bitfinex-derivatives","SOLF0:USTF0",1728910342214,0.12502,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910342817,3.39062,153.17,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910344924,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910346325,0.12502,153.17,153.15,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910346512,3.39052,153.17,153.15,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910347931,0.12502,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910348236,0.12502,153.17,153.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728910348820,3.266,153.15,153.12,18.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728910349118,10.05,153.15,153.07,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728910349317,3.2665,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910349727,3.2665,153.12,153.09,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728910351122,10.05,153.14,153.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728910351327,10.05,153.12,153.07,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728910351834,3.2669,153.11,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910353430,3.2669,153.11,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910353627,10.05,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910353831,2.6494,153.16,153.05,3.39292]
["bitfinex-derivatives","SOLF0:USTF0",1728910353832,3.2675,153.08,153.05,3.39292]
["bitfinex-derivatives","SOLF0:USTF0",1728910354025,3.2675,153.08,153.05,13.44292]
["bitfinex-derivatives","SOLF0:USTF0",1728910354422,3.2675,153.08,153.06,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728910355832,5.34,153.13,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910356032,3.2671,153.1,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728910357237,10.05,153.12,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728910357422,3.2673,153.09,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728910358329,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910358634,3.267,153.1,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910358832,15.39,153.13,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910359028,3.2666,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910359431,3.2666,153.12,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910359630,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910359827,10.05,153.15,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910360227,3.2664,153.13,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910360931,10.05,153.15,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910361243,3.2664,153.13,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910363937,3.2665,153.12,153.1,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728910364139,10.05,153.12,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728910364330,7.9894,153.16,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910364331,10.05,153.11,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910364541,3.2672,153.09,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910364740,3.2672,153.09,153.06,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910366340,10.05,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910366536,10.05,153.11,153.07,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910368537,3.2671,153.1,153.07,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910369043,3.2671,153.1,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910370640,10.05,153.12,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910370943,3.2668,153.11,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728910371142,10.05,153.14,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910371343,3.2667,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910371643,10.05,153.14,153.09,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728910371841,3.2667,153.12,153.09,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728910372939,3.2669,153.11,153.08,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728910373536,3.2669,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910374539,3.2669,153.11,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910378544,3.2669,153.11,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910380146,3.2669,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910380446,3.2669,153.11,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910381641,3.2669,153.11,153.08,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728910381834,3.2669,153.11,153.08,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728910382842,10.05,153.12,153.08,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728910383042,10.05,153.12,153.06,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728910383243,10.05,153.12,153.06,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910383547,3.2672,153.09,153.06,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910383749,10.05,153.12,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910384248,3.2673,153.09,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910384447,10.05,153.11,153.06,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728910385455,3.2675,153.08,153.06,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728910386142,3.2672,153.09,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728910387744,10.05,153.11,153.05,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728910387946,10.05,153.11,153.05,18.76292]
["bitfinex-derivatives","SOLF0:USTF0",1728910388451,3.2675,153.08,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728910389144,3.2675,153.08,153.05,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728910389145,6.47,153.08,153.07,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728910390353,6.47,153.08,153.05,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728910390545,9.7374,153.08,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728910392266,9.7374,153.08,153.05,13.44282]
["bitfinex-derivatives","SOLF0:USTF0",1728910393260,9.7374,153.08,153.06,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728910393448,6.47,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910393755,6.47,153.08,153.07,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910396959,3.2663,153.14,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728910397163,1.3451,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910397452,0.12502,153.17,153.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728910397653,3.2661,153.15,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910397851,0.12502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910398362,10.17502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910398754,3.2661,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910399662,10.05,153.16,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910400458,3.2662,153.14,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728910402062,3.2662,153.14,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910404860,10.17502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910405059,3.266,153.15,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910405862,10.17502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910406064,3.2661,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910406357,10.17502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910406560,3.266,153.15,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910406763,10.17502,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910407060,3.2663,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910408765,9.2863,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910410968,6.02,153.13,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910411567,6.02,153.13,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728910411766,10.17502,153.17,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728910411767,3.266,153.15,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728910417373,3.2662,153.14,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910418277,3.2663,153.13,153.11,13.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728910418678,3.2663,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910419278,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910419474,0.12502,153.17,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910419475,10.05,153.14,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910420179,3.2666,153.12,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910421075,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910421672,10.05,153.13,153.07,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728910421978,11.3284,153.13,153.07,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728910422376,3.2671,153.1,153.07,18.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728910422572,10.05,153.11,153.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728910422780,10.05,153.1,153.05,13.44302]
["bitfinex-derivatives","SOLF0:USTF0",1728910423272,10.05,153.1,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910423871,3.2675,153.08,153.05,13.44292]
["bitfinex-derivatives","SOLF0:USTF0",1728910424775,1.2784,153.13,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910424974,3.2672,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910425371,3.2671,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910425674,3.2671,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910426477,3.2668,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910430188,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910432189,11.3284,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910432784,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910433180,10.05,153.12,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910434082,3.2671,153.1,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910434283,1.2784,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910435386,3.2669,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910437177,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910437484,3.2671,153.09,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728910437784,3.2671,153.09,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910439786,3.2674,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910440586,3.2666,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728910440788,11.339,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910440982,10.05,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910441579,3.2671,153.1,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910442192,3.2673,153.09,153.06,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728910443495,10.05,153.11,153.06,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728910443791,3.2674,153.08,153.06,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728910445796,2.5664,153.14,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910446096,3.2672,153.09,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728910447286,3.2672,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910447892,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910448296,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910448603,10.05,153.11,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728910449094,3.2671,153.1,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728910449795,3.2671,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910450092,3.2668,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910452601,3.2668,153.11,153.08,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728910452602,3.2668,153.11,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910452790,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910453600,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910463107,5.32,153.15,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910463307,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910464610,10.05,153.12,153.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728910464914,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910465114,3.267,153.1,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910469709,3.267,153.1,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728910470011,3.267,153.1,153.07,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728910473311,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910475307,10.05,153.14,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910475909,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910480215,3.267,153.1,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910482024,3.267,153.1,153.08,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728910482220,3.267,153.1,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910487517,3.267,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910488624,3.2661,153.14,153.1,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728910488831,3.2661,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910488832,2.81712,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910489026,2.81712,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910489226,0.12502,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910490428,3.2659,153.15,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910492621,3.2661,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910493322,10.17502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910493535,3.2663,153.13,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910498123,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910498937,3.2662,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910499138,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910499840,3.2662,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910503033,3.2658,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910503231,0.12502,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910504041,3.2662,153.14,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910506038,3.2663,153.13,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910509538,10.05,153.15,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910510240,3.2666,153.12,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910511742,3.2667,153.12,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910512139,1.3459,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910512344,3.2664,153.13,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910512841,3.2668,153.11,153.08,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728910513048,3.2668,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910513941,3.2668,153.11,153.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728910514140,3.2668,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910514543,3.2669,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910518653,3.2669,153.1,153.07,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728910518851,3.2669,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910521450,3.2669,153.1,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910521851,3.2671,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910522757,10.05,153.13,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910522954,3.267,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910526251,3.2671,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910526955,3.2669,153.11,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910527160,10.05,153.14,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910529162,3.267,153.1,153.08,13.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728910534552,2.6565,153.15,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910534869,12.7065,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910536666,3.2666,153.12,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910546570,3.2666,153.12,153.09,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728910546870,3.2667,153.11,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910547063,11.3959,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910547675,3.2667,153.11,153.09,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728910547869,3.2667,153.11,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910548170,10.05,153.14,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910548364,3.2665,153.13,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910548568,10.05,153.14,153.08,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728910548869,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910549470,3.2671,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910551677,3.2671,153.1,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910551883,1.3278,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910552170,1.3278,153.14,153.09,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728910552373,3.2668,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910554778,3.2666,153.12,153.1,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728910555083,1.3278,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910555377,3.2667,153.12,153.09,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728910556274,1.3278,153.14,153.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728910556275,10.05,153.11,153.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728910556478,10.05,153.11,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910556672,5.26,153.13,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910556673,10.05,153.09,153.05,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910557576,5.26,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910557773,5.26,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910557981,15.31,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910558277,3.2668,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910558580,15.31,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910558775,3.2674,153.08,153.05,3.39292]
["bitfinex-derivatives","SOLF0:USTF0",1728910558979,3.2674,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910559172,3.2674,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910559374,3.2674,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910560088,5.26,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910560383,11.3778,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910560679,6.5878,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910560881,3.2665,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910561685,3.2665,153.12,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910562989,1.3459,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910563179,3.2662,153.14,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910574694,77.67849211,153.17,153.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728910574891,3.2664,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910575588,77.67849211,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910575792,67.62849211,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910576692,0.12502,153.17,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910584398,0.12502,153.17,153.16,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728910584585,0.12502,153.23,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910584790,0.12502,153.23,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910585298,3.2645,153.22,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910586094,0.12502,153.23,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910586095,3.38922,153.23,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910586294,0.12502,153.23,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910587794,3.38922,153.23,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910593601,3.2644,153.22,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910596803,3.2644,153.22,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910597008,3.7648,153.21,153.19,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910597224,0.5,153.21,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910598809,3.7646,153.21,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910600410,0.5,153.21,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910601722,0.5,153.21,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910611121,0.5,153.21,153.2,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728910611416,0.5,153.21,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910620526,3.7646,153.21,153.2,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910621924,0.5,153.21,153.2,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728910624320,0.12502,153.23,153.22,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728910624526,0.12502,153.23,153.22,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728910625630,0.12502,153.23,153.22,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728910625818,0.12502,153.23,153.22,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728910626621,0.62502,153.29,153.25,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728910626830,0.62502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910627016,3.88802,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910627720,3.2631,153.28,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910628129,0.62502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910628330,3.88802,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910628830,3.88792,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910631527,0.62502,153.29,153.27,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910632431,0.62502,153.29,153.28,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728910637128,0.62502,153.29,153.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728910637321,0.62502,153.29,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910637734,3.88792,153.29,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910638034,0.62502,153.29,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910639235,0.62502,153.29,153.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728910639538,0.62502,153.29,153.28,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910640835,0.62502,153.29,153.28,13.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728910643340,3.2625,153.31,153.29,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728910643529,3.2625,153.31,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910645241,0.12502,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910645436,0.12502,153.35,153.33,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910646043,3.2618,153.34,153.33,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910647541,3.38672,153.35,153.33,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910647741,3.38672,153.35,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910649747,3.38662,153.35,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910650340,0.12502,153.35,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910652036,3.38662,153.35,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910652441,0.12502,153.35,153.34,13.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728910660234,3.7612,153.37,153.36,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910661935,0.5,153.37,153.36,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910662351,0.5,153.37,153.36,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728910664244,0.12502,153.41,153.4,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910664649,3.38532,153.41,153.4,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910665859,3.2609,153.39,153.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910666156,3.2609,153.39,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910668849,3.261,153.38,153.36,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728910669153,0.12502,153.41,153.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728910669348,3.2609,153.39,153.37,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910669541,3.2609,153.39,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910669746,0.12502,153.41,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910670150,3.2608,153.39,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910670851,0.12502,153.41,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910672457,3.2607,153.4,153.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910673056,3.2607,153.4,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910674155,0.12502,153.41,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910674156,3.38542,153.41,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910675854,0.12502,153.41,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910676053,3.2605,153.4,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910680057,0.12502,153.41,153.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910680261,3.2606,153.4,153.39,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910680759,0.12502,153.41,153.26,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1728910680954,0.12502,153.41,153.35,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910681154,10.17502,153.41,153.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910681356,10.17502,153.41,153.35,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910681651,1.2968,153.4,153.35,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910682557,1.2968,153.4,153.36,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910683661,3.2612,153.37,153.36,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910684362,3.2612,153.37,153.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910684549,1.2968,153.4,153.26,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728910684753,1.2968,153.4,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910684754,10.05,153.39,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910685060,3.2616,153.35,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910688859,3.2615,153.36,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910692467,3.2615,153.36,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728910692669,3.2615,153.36,153.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910692857,10.05,153.37,153.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910693873,3.2618,153.34,153.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910694061,10.05,153.37,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910694875,2.6708,153.4,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910694876,10.05,153.36,153.32,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910695171,10.05,153.36,153.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910695172,10.05,153.35,153.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728910695375,10.05,153.35,153.3,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910695556,10.05,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910695762,10.05,153.35,153.29,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728910696464,3.2627,153.3,153.29,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728910696660,3.2627,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910704569,13.3127,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910705473,10.05,153.3,153.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728910705781,10.05,153.3,153.23,13.43902]
["bitfinex-derivatives","SOLF0:USTF0",1728910705782,10.05,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910706173,3.2636,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910707172,3.2636,153.26,153.24,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910710183,10.05,153.28,153.23,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910710878,3.2637,153.26,153.23,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910711686,3.2638,153.25,153.23,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910712187,1.3753,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910712188,3.2639,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910714189,13.3139,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910729099,13.3139,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910729402,10.05,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910729604,1.4076,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910729907,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910739912,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910740214,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910741411,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910742914,3.2652,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910743410,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910746015,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910749617,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910749819,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910753225,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910753921,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910761930,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910762132,13.3152,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910763628,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910766138,10.05,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910766324,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910785947,3.2652,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910786153,10.05,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910787247,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910790140,3.2651,153.19,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910790342,3.2651,153.19,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910791952,11.4576,153.23,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910792259,10.05,153.22,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910792852,3.2651,153.19,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910796858,10.05,153.22,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910797059,3.2652,153.18,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910803265,3.2652,153.18,153.17,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728910803564,3.2652,153.18,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910804563,1.4076,153.23,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910804754,3.2651,153.19,153.17,18.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728910808858,3.2652,153.18,153.17,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728910809459,3.2651,153.19,153.17,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728910810556,3.2651,153.19,153.17,8.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728910810966,3.2651,153.19,153.17,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728910811561,3.2651,153.19,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910813360,10.05,153.22,153.17,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728910813761,10.05,153.22,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910813968,3.2651,153.19,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910814968,3.2647,153.21,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910815170,10.05,153.22,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910815565,3.2647,153.21,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910815763,10.05,153.22,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910816367,3.2652,153.19,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910816562,10.05,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910817272,10.05,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910818367,3.2652,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910819163,3.2652,153.19,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910820370,3.2652,153.18,153.17,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910828881,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910831481,3.2659,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910832789,3.2659,153.15,153.14,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728910835888,3.2659,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910843583,5.14,153.19,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910843784,15.19,153.19,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910844497,3.2658,153.16,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910847994,3.2659,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910852907,13.3159,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910855998,3.2659,153.15,153.14,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910871115,10.05,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910871318,13.3165,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910871917,3.2676,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910874125,3.2674,153.08,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910874924,3.2676,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910879424,1.3863,153.14,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910879617,10.05,153.1,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910879926,3.2672,153.09,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910880124,1.3863,153.14,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910880323,10.05,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910881022,13.3176,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910890145,3.2676,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910891840,13.3176,153.07,153.06,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910904053,10.05,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910904255,15.17,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910904456,10.05,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910905149,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910907956,13.3191,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910908552,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910914365,3.2689,153.01,152.99,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910914657,5.12,153.06,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910914845,5.12,153.06,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910915051,3.2679,153.06,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910915248,5.12,153.08,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910916158,15.17,153.08,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910916360,15.17,153.08,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910916559,10.05,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910916964,10.05,153.05,152.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728910917266,3.2688,153.02,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910917869,3.2688,153.02,152.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728910918064,3.2688,153.02,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910924174,3.2685,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910924375,3.2685,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910924672,3.2685,153.03,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910925479,3.2685,153.03,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910930475,15.17,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910930672,3.2683,153.04,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910932469,3.2679,153.06,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910932674,16.5382,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910932877,10.05,153.08,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910933079,3.2681,153.05,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910933780,3.2681,153.05,153.0,3.33749967]
["bitfinex-derivatives","SOLF0:USTF0",1728910933781,3.2684,153.03,153.0,13.319]
["bitfinex-derivatives","SOLF0:USTF0",1728910934180,10.05,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910934382,13.3186,153.03,152.99,8.51422]
["bitfinex-derivatives","SOLF0:USTF0",1728910935185,10.05,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910936082,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910939981,13.3191,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910941876,3.2693,152.99,152.98,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910946983,3.2704,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910947887,3.2701,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910948392,3.2701,152.96,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910948981,3.2702,152.95,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910949388,15.17,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910950687,3.2702,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910951298,3.2701,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910952991,3.2704,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910959999,13.3204,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910960297,3.2704,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910972304,3.2699,152.97,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728910972599,6.4313,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910972802,1.3313,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910973004,3.2694,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910974512,16.5409,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910974699,10.05,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910975213,10.05,153.0,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728910975409,3.2694,152.99,152.95,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728910979514,3.2696,152.98,152.95,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728910980811,13.3196,152.98,152.95,13.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728910981414,13.3196,152.98,152.95,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728910983221,3.2697,152.97,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728910983407,10.05,152.98,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728910984317,3.2697,152.97,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728910984623,3.2697,152.97,152.93,15.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728910984624,10.05,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910984914,10.05,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910985513,13.3204,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728910994836,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728910995139,13.321,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911005544,3.271,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911007344,3.2707,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911007546,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911007946,3.2706,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911008345,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911008346,3.2708,152.92,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911008548,5.1,152.95,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911008746,15.15,152.95,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911009441,3.2707,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911010341,3.2705,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911010546,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911010750,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911011148,3.2709,152.92,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911011350,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911011749,3.2709,152.92,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911014255,3.271,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911015254,10.05,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911015457,10.05,152.94,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911017248,1.4012,152.96,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911017458,10.05,152.95,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911017751,3.2707,152.93,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911021548,3.2708,152.92,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911023064,3.271,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728911035565,13.3216,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911037664,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911037865,13.3216,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911040069,13.3216,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911040258,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911040464,13.3216,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911040661,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911041065,5.1,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911041372,3.2711,152.91,152.87,13.44672]
["bitfinex-derivatives","SOLF0:USTF0",1728911042262,3.2715,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911044466,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911050677,13.3216,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911053871,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911054873,13.3216,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911056075,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911067488,3.2715,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911070484,2.5918,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911071479,1.3012,152.91,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911071887,3.2713,152.9,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911072088,1.3012,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911073091,3.2712,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911073283,1.3012,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911073786,3.2716,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911077795,10.05,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911077996,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911100938,2.5737,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911101126,3.2714,152.9,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911101317,2.5737,152.91,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911101920,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911102619,94.64778624,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911102818,3.2713,152.9,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911103022,3.2713,152.9,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911104427,3.2714,152.89,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911104931,3.2714,152.89,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911106027,94.64778624,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911106227,3.2713,152.9,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911109830,3.2711,152.91,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911110031,5.06,152.95,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911110433,5.06,152.95,152.87,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728911110639,5.06,152.95,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911111044,3.2709,152.92,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911111236,3.2709,152.92,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911111544,10.05,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911113045,10.05,152.94,152.87,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728911113245,10.05,152.92,152.87,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728911113546,3.2713,152.9,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911114138,3.2713,152.9,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911114741,3.2716,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911114941,94.64289825,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911115248,94.64289825,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911115943,94.64289825,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911115944,3.2711,152.91,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911116346,94.64289825,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911116646,3.2709,152.92,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911116847,94.64289825,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911117053,3.271,152.91,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911119747,3.2709,152.92,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911122151,6.3953,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911122341,3.2705,152.94,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911123947,14.66099691,152.98,152.9,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728911123948,3.2706,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911126139,3.2695,152.98,152.93,67.00756555]
["bitfinex-derivatives","SOLF0:USTF0",1728911126343,3.2695,152.98,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911127146,0.12502,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911127853,3.2696,152.98,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911128851,3.27,152.96,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911129150,10.05,152.96,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911129653,3.2705,152.94,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911130244,3.2705,152.94,152.9,18.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728911132452,3.2706,152.93,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911133150,10.05,152.96,152.9,18.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728911133551,10.05,152.96,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911134049,3.2707,152.93,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911134754,3.2706,152.93,152.9,18.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728911137849,3.2706,152.93,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911138052,10.05,152.96,152.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728911138350,3.2708,152.92,152.9,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728911139053,0.12502,152.99,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911139257,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911139447,0.12502,152.99,152.96,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728911139643,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911142240,0.12502,152.99,152.97,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728911142462,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911144353,0.12502,152.99,152.96,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728911144653,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911145656,0.12502,152.99,152.98,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728911147053,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911148664,0.12502,152.99,152.98,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728911152965,3.2685,153.03,152.99,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728911153265,3.2684,153.03,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911153462,15.11,153.03,152.83,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911153668,2.7094,153.02,152.88,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728911153861,10.05,152.95,152.88,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728911154066,3.33989854,152.98,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911154265,5.46,153.0,152.88,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728911154470,10.05,152.97,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911155164,3.2701,152.96,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911155964,3.2697,152.97,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911156265,5.46,153.0,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911156467,1.3536,153.01,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911156468,11.4036,153.01,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911156960,3.2695,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911157160,1.3536,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911157367,4.6226,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911157565,2.7094,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911157959,12.7594,153.02,152.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728911158162,12.7594,153.02,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911158661,3.2695,152.98,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911159065,3.2703,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911159669,10.05,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911159868,3.2704,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911163971,3.2704,152.94,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911165466,3.2698,152.97,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911165661,3.2698,152.97,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911165870,10.05,153.0,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911167473,3.2699,152.97,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911168174,3.2701,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911168366,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911169373,3.27,152.96,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911171475,3.2704,152.94,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911174772,5.46,153.01,152.93,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728911174981,10.05,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911175574,3.2699,152.96,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911175778,5.46,153.01,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911175978,10.05,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911176473,3.2701,152.95,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911176872,5.46,153.01,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911176873,1.4022,153.04,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911177069,3.2686,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911177377,3.2686,153.03,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911177577,3.2686,153.03,152.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911177780,3.2686,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911177974,1.4022,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911178171,11.4522,153.04,152.95,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728911178372,10.05,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911178570,3.2695,152.99,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911179878,3.2695,152.99,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911183276,15.71,153.03,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911183478,1.3057,153.02,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911185385,3.2695,152.99,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911186079,1.3057,153.02,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911186383,3.2696,152.98,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911191685,1.3057,153.02,152.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728911191895,3.2693,153.0,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911192096,1.3057,153.02,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911192890,1.4022,153.04,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911193099,0.12502,153.05,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911193584,3.2684,153.04,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911194983,0.12502,153.05,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911196896,3.39302,153.05,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911198892,0.12502,153.05,153.01,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911199100,0.12502,153.05,152.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911199491,3.2691,153.01,152.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911201398,0.12502,153.05,152.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911201595,0.12502,153.05,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911201795,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911202099,3.2683,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911202291,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911203400,3.2686,153.03,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911203698,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911205099,3.2686,153.03,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911205393,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911205901,3.2687,153.02,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911207103,3.2689,153.01,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911209205,3.2687,153.02,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911209403,0.12502,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911209608,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911210603,3.2683,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911211803,3.39312,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911212001,0.12502,153.05,152.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911212204,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911212613,3.2684,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911212909,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911213206,3.2686,153.02,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911214117,3.2685,153.03,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911215314,3.2685,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911221326,0.12502,153.05,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911221827,3.39312,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911222130,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911223230,0.12502,153.05,152.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728911223429,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911229522,3.39302,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911233638,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911236543,0.12502,153.11,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911236730,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911237242,3.2672,153.09,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911238036,3.2674,153.08,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911239037,3.2673,153.09,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911243145,3.2674,153.08,153.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728911243347,10.05,153.1,153.03,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728911243649,10.05,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911243947,3.2675,153.08,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911247048,3.2678,153.07,153.03,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728911247242,3.2678,153.07,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911247838,0.12502,153.11,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911248043,0.12502,153.11,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728911249240,0.12502,153.17,153.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728911249446,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911249743,10.05,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911249947,15.69,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911250348,16.9697,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911251239,3.2676,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911251446,18.2472,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911252352,15.69,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911252546,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911265352,7.4551,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911265554,3.2677,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911270454,2.5572,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911271461,3.2676,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911273460,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911276066,3.2678,153.06,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911282678,10.04,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911282679,3.2677,153.07,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911282973,3.2677,153.07,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911283869,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911286585,3.2678,153.06,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911288279,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911293487,3.2678,153.06,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911293680,10.04,153.09,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911294588,3.2677,153.07,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911295279,10.04,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911295485,3.2675,153.08,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911295672,10.04,153.1,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911296184,3.2677,153.07,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911298481,2.5572,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911298776,1.3965,153.15,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911299176,2.7562,153.2,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911299383,15.82,153.19,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911299578,15.82,153.19,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911299778,3.2658,153.16,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911312610,4.0868,153.2,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911312611,3.39062,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911312810,3.39062,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911313711,0.12502,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911314406,0.12502,153.17,153.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728911314798,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911315804,3.2657,153.16,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911317007,3.39052,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911317200,0.12502,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911320801,0.12502,153.17,153.16,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728911322105,0.12502,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911323213,0.12502,153.17,153.15,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728911323404,0.12502,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911333212,3.41558367,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911333420,4.72138367,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911333927,3.2663,153.13,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911334414,4.72138367,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911334615,3.2662,153.14,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911336822,3.2662,153.14,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911340722,1.43082,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911340930,3.266,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911341427,1.43082,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911341428,3.2658,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911341628,1.43082,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911342132,3.2657,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911345233,3.2659,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911345536,4.71059503,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911345928,3.2662,153.14,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911346142,3.2662,153.14,153.05,2.71832]
["bitfinex-derivatives","SOLF0:USTF0",1728911346143,10.04,153.13,153.05,2.71832]
["bitfinex-derivatives","SOLF0:USTF0",1728911346327,10.04,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911346632,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911347631,3.2668,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911349632,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911350334,3.2669,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911350926,10.04,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911351229,10.04,153.11,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911351834,3.2673,153.09,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911352024,10.04,153.11,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911353339,3.2672,153.09,153.05,13.43302]
["bitfinex-derivatives","SOLF0:USTF0",1728911353635,1.341,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911354740,3.2671,153.1,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911355037,1.341,153.12,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911355235,10.04,153.11,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911355541,11.381,153.12,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911355839,3.2675,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911356037,5.28,153.14,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911356238,5.28,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911357542,3.2669,153.11,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911358727,3.2663,153.13,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911358933,4.1361,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911359143,2.7766,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911359642,12.8166,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911360538,3.2661,153.14,153.1,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728911361145,3.2659,153.15,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911361740,5.28,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911361943,8.5457,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911362435,3.2657,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911363543,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911364146,3.2657,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911366645,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911367643,3.2657,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911367843,3.2657,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911371643,0.12502,153.17,153.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728911371844,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911372551,3.2658,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911373147,3.2659,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911373844,3.39062,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911374953,3.2657,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911377853,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911378048,3.39052,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911383555,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911383855,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911384347,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911384555,3.2658,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911387952,3.39042,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911391157,3.39042,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911393259,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911393459,0.12502,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911396268,3.39062,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911398357,3.2658,153.16,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911401369,3.39042,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911401668,3.39042,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911404664,0.12502,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911413891,0.12502,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911414082,3.2659,153.15,153.12,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728911414383,0.12502,153.17,153.12,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728911414384,0.12502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911414983,3.2658,153.16,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911416689,3.2658,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911420591,3.39062,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911421093,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911421487,10.16502,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911421791,3.266,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911428904,10.16502,153.17,153.08,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728911429194,10.04,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911429389,10.04,153.12,153.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728911429595,3.267,153.1,153.07,18.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728911429791,3.267,153.1,153.07,13.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728911432304,10.04,153.13,153.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728911432499,5.14,153.14,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911432500,10.04,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911433299,3.2673,153.09,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911433900,3.2674,153.08,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911447414,10.04,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911447619,5.14,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911447620,10.04,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911448918,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911449520,3.2676,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911450110,3.2673,153.09,153.06,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728911450314,6.5059,153.1,153.06,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728911450514,1.3659,153.1,153.06,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728911450717,4.6329,153.1,153.06,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728911453226,3.2669,153.11,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728911456420,13.3069,153.11,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728911457230,3.2671,153.1,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728911460233,10.04,153.11,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728911460431,3.2673,153.09,153.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728911460929,3.2673,153.09,153.05,18.57292]
["bitfinex-derivatives","SOLF0:USTF0",1728911462531,10.04,153.11,153.05,13.43292]
["bitfinex-derivatives","SOLF0:USTF0",1728911462730,3.2674,153.08,153.05,13.43292]
["bitfinex-derivatives","SOLF0:USTF0",1728911465738,10.04,153.11,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911465940,10.04,153.09,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911466431,3.2674,153.08,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911466635,10.04,153.09,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911467136,3.2677,153.07,153.05,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911468136,3.2677,153.07,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911468753,3.2677,153.07,153.05,13.43292]
["bitfinex-derivatives","SOLF0:USTF0",1728911471442,3.2677,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911471635,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911474039,13.3078,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911474246,3.2688,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911474432,10.04,153.04,152.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728911474829,3.269,153.01,152.99,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728911476647,3.269,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911477444,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911477648,3.2687,153.02,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911481352,3.2685,153.03,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911484858,3.2685,153.03,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911485052,3.2685,153.03,152.99,8.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728911485355,3.2685,153.03,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911485952,10.04,153.05,153.0,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1728911486260,3.2684,153.04,153.0,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1728911486956,3.2684,153.04,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911493857,3.2685,153.03,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911503072,10.04,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911503264,10.04,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911503780,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911508663,3.269,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911510079,3.269,153.01,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911518275,3.2687,153.02,152.99,13.43432]
["bitfinex-derivatives","SOLF0:USTF0",1728911518480,15.16,153.05,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911518679,10.04,153.03,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911519090,3.2688,153.02,152.99,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911519386,3.2688,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911520886,10.04,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911521091,16.58556149,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911522596,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911522793,15.16,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911523288,10.04,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911523495,13.3373869,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911523797,3.2687,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911524094,3.2689,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911524695,5.12,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911524894,3.2688,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911525788,15.16,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911525987,3.2689,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911530098,3.269,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911530999,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911540310,3.269,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911540805,10.04,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911540996,3.269,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911546103,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911548013,13.3091,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911550399,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911570025,13.3091,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911579735,3.2691,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911580422,3.269,153.01,152.99,3.39432]
["bitfinex-derivatives","SOLF0:USTF0",1728911580835,3.2687,153.02,153.0,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728911581426,8.8187,153.02,153.0,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728911582235,5.55,153.02,153.0,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728911586438,10.04,153.01,152.99,3.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728911587945,5.55,153.02,153.0,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1728911588137,0.5,153.21,153.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728911588138,10.16502,153.11,153.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728911588439,13.307,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911588645,10.16502,153.11,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911589229,0.12502,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911590838,0.12502,153.11,153.07,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728911594543,0.12502,153.11,153.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911594544,0.12502,153.11,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911594947,0.12502,153.11,153.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911595154,0.12502,153.11,153.1,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728911595445,3.2658,153.16,153.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911595651,3.2658,153.16,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911596844,0.12502,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911598455,0.12502,153.17,153.15,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728911599954,3.39062,153.17,153.13,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728911600257,10.04,153.16,153.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911600458,10.04,153.16,153.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911600757,3.266,153.15,153.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911602268,3.266,153.15,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911603359,0.12502,153.17,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911603553,2.5931,153.2,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911603854,10.04,153.26,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911604046,10.04,153.26,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911604250,3.38922,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911606149,0.62502,153.29,153.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728911606356,3.2633,153.27,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911606659,3.2633,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911607754,3.2633,153.27,153.24,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728911608952,3.2635,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911610562,3.2635,153.27,153.24,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728911611654,9.6535,153.27,153.24,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728911613154,6.39,153.27,153.17,3.38629979]
["bitfinex-derivatives","SOLF0:USTF0",1728911613359,3.2648,153.21,153.17,3.39032]
["bitfinex-derivatives","SOLF0:USTF0",1728911613562,10.04,153.23,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911615559,3.2649,153.2,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911616061,10.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911616864,15.48,153.23,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911617255,3.2649,153.2,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911619161,3.265,153.19,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911620656,10.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911620863,3.2652,153.18,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911623370,10.04,153.26,153.17,13.4178237]
["bitfinex-derivatives","SOLF0:USTF0",1728911623561,21.87,153.27,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911623765,15.48,153.27,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911624662,3.2641,153.24,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911625174,72.88602649,153.28,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911625359,3.2637,153.26,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911626868,3.2632,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911627067,0.62502,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911627660,0.62502,153.29,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911628165,3.88792,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911629364,0.62502,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911630568,0.62502,153.29,153.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728911630867,0.62502,153.29,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911631068,0.62502,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911632364,3.2632,153.28,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911640568,0.62502,153.29,153.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728911640569,0.62502,153.29,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911640774,10.04,153.26,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911640973,10.04,153.26,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728911641172,10.04,153.26,153.07,221.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728911641381,3.2646,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911642372,10.04,153.24,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911642574,3.2648,153.2,153.18,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728911643173,3.265,153.19,153.17,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728911643471,10.04,153.22,153.17,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728911644185,3.2649,153.2,153.17,18.81042]
["bitfinex-derivatives","SOLF0:USTF0",1728911644565,3.2649,153.2,153.17,13.43042]
["bitfinex-derivatives","SOLF0:USTF0",1728911644774,3.2652,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911645173,10.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911645577,3.2652,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911645780,10.04,153.23,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911645979,10.04,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911645980,18.111,153.25,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911646277,18.111,153.25,153.19,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728911646278,3.2645,153.22,153.19,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728911647389,3.2645,153.22,153.19,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728911648895,3.2645,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911649090,3.2642,153.23,153.2,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911652093,13.3042,153.23,153.2,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911652296,3.2644,153.22,153.19,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728911652598,3.2644,153.22,153.18,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728911652791,3.2644,153.22,153.19,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728911653296,3.2649,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911653492,13.3049,153.2,153.17,3.39032]
["bitfinex-derivatives","SOLF0:USTF0",1728911653690,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911653898,13.3049,153.2,153.17,3.39032]
["bitfinex-derivatives","SOLF0:USTF0",1728911654098,13.3049,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911654398,3.2649,153.2,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911654696,8.071,153.25,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911654697,10.04,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911655201,6.48,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911655396,6.48,153.22,153.2,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728911655804,6.48,153.22,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911655994,6.48,153.22,153.21,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728911658704,6.48,153.22,153.21,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728911671215,6.48,153.22,153.21,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728911671420,6.48,153.22,153.21,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728911677921,6.48,153.22,153.21,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728911678126,6.48,153.22,153.21,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728911678820,6.48,153.22,153.21,18.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728911688434,3.2635,153.27,153.21,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728911688636,3.2635,153.27,153.25,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728911689827,0.62502,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911690026,3.88802,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911690424,3.88802,153.29,153.27,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728911690724,0.62502,153.29,153.27,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728911695230,0.62502,153.29,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728911695533,0.62502,153.29,153.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728911695534,3.88842,153.29,153.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728911695732,10.66502,153.29,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728911695929,13.3038,153.27,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728911696329,10.04,153.27,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728911696530,3.2638,153.26,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728911697843,3.2638,153.26,153.24,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728911698236,3.2642,153.25,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728911698442,3.2642,153.25,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911699036,17.35,153.27,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911699037,3.2639,153.26,153.23,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728911699436,20.6138,153.27,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728911700030,10.5738,153.27,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728911700737,3.2639,153.26,153.24,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728911700944,3.2639,153.26,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911701140,3.2639,153.26,153.23,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728911701647,3.2639,153.26,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911701833,10.5738,153.27,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728911703441,10.5738,153.27,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911703442,7.31,153.27,153.25,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728911704557,7.31,153.27,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911704944,7.31,153.27,153.25,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728911705143,7.31,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911705341,7.31,153.27,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911705549,3.88832,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911705746,0.62502,153.29,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911706249,0.62502,153.29,153.28,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728911709045,0.62502,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728911709249,10.66502,153.29,153.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911709451,10.04,153.28,153.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728911709850,4.6054,153.28,153.25,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728911710056,4.6054,153.28,153.24,18.39971933]
["bitfinex-derivatives","SOLF0:USTF0",1728911710258,4.6054,153.28,153.24,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728911710758,4.6054,153.28,153.25,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728911710958,4.6054,153.28,153.24,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728911711256,3.2638,153.27,153.24,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728911711954,1.3419,153.28,153.24,18.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728911712260,3.264,153.26,153.24,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728911712959,17.06,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911712960,10.04,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911713182,10.04,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911713365,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911713551,3.2652,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911713749,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911714654,13.3053,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911716153,3.2653,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911716357,10.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911717461,3.2652,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911717766,3.2652,153.2,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911717956,3.2649,153.21,153.17,13.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728911718358,3.2649,153.21,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911718563,2.6765,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911718763,5.9414,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911722167,2.6765,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911722359,3.265,153.21,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911723563,2.6765,153.22,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911723760,10.04,153.3,153.21,13.29890765]
["bitfinex-derivatives","SOLF0:USTF0",1728911723966,6.64,153.31,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911724167,10.04,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911724359,10.2836,153.27,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911725462,10.2836,153.27,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911725663,7.02,153.27,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911726267,10.2836,153.27,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911727269,3.2643,153.24,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911727465,7.02,153.27,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911727771,10.04,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911727972,3.2646,153.23,153.2,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728911729967,10.04,153.27,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911730167,3.2642,153.25,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911731474,3.2643,153.24,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911732874,3.2642,153.25,153.22,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728911733077,10.04,153.27,153.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728911733277,10.04,153.26,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911733477,3.2644,153.24,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911733677,2.7055,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911733979,2.7055,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911734172,3.2638,153.26,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911734679,3.2638,153.26,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911734878,3.2638,153.26,153.23,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728911737680,10.04,153.27,153.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728911737881,3.2642,153.25,153.22,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728911746088,4.94,153.24,153.22,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728911748690,4.94,153.24,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911750880,4.94,153.24,153.23,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728911754885,3.88832,153.29,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728911755195,0.62502,153.29,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911755510,0.62502,153.29,153.28,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728911757000,0.12502,153.35,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911757192,0.12502,153.35,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911757387,3.38692,153.35,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911757588,0.12502,153.35,153.34,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728911757887,0.12502,153.35,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911758285,0.12502,153.35,153.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728911758591,0.12502,153.35,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911759196,3.38712,153.35,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911760191,10.16502,153.35,153.24,94.95298448]
["bitfinex-derivatives","SOLF0:USTF0",1728911760398,10.04,153.33,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911760794,3.2632,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911761191,10.04,153.31,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728911761391,3.2631,153.3,153.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728911764508,10.04,153.28,153.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728911764799,10.04,153.27,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911765000,3.2642,153.25,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911765302,16.39,153.27,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911765606,3.2643,153.24,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911765803,3.2643,153.24,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911766898,10.04,153.25,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911767098,13.3041,153.25,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728911767403,10.04,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911767708,3.2643,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911769703,3.2643,153.24,153.2,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728911770401,3.2641,153.25,153.23,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911774095,3.2641,153.25,153.23,13.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728911775408,6.35,153.27,153.23,13.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728911775707,9.6138,153.27,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911775910,6.35,153.27,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911776208,6.35,153.27,153.26,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728911776397,6.35,153.27,153.26,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728911781702,6.35,153.27,153.25,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728911782307,9.6138,153.27,153.24,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728911782707,6.35,153.27,153.23,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911782903,16.39,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911783301,3.2643,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911784939,13.3043,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911785812,3.2643,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911798930,1.3141,153.26,153.18,18.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728911799235,15.67,153.25,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728911799437,3.265,153.21,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728911799637,3.265,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911799932,3.265,153.21,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728911801532,15.67,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911801731,3.2654,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911802237,3.2649,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911802434,15.67,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911803024,3.2654,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911805837,3.2654,153.19,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911806439,6.46,153.24,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911806639,6.46,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911807639,3.2649,153.22,153.2,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728911808048,6.46,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911808638,3.2649,153.22,153.19,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728911815250,16.5,153.24,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728911815251,10.04,153.23,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728911815446,3.2649,153.21,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728911819555,3.2648,153.22,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728911819854,6.46,153.24,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911820039,3.2648,153.22,153.2,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728911821049,3.2647,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911821249,3.2647,153.23,153.2,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728911821650,10.04,153.25,153.2,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1728911821955,3.2648,153.22,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728911822156,10.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911822360,10.04,153.22,153.17,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728911822555,3.2652,153.2,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728911825560,3.2654,153.19,153.17,3.39082]
["bitfinex-derivatives","SOLF0:USTF0",1728911825761,10.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911825954,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911826460,3.2653,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911826761,10.04,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911827161,3.2656,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911831468,8.8356,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911834563,5.57,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911834868,5.57,153.18,153.17,13.43082]
["bitfinex-derivatives","SOLF0:USTF0",1728911835063,6.12,153.26,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911835366,1.3866,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911836464,3.2641,153.25,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911838167,3.2636,153.28,153.25,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728911838376,3.2636,153.28,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911838868,0.12502,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911839166,3.2636,153.27,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728911839370,2.6474,153.34,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728911839371,0.5,153.37,153.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728911839587,0.5,153.37,153.25,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728911839875,13.78858863,153.37,153.25,4.64630216]
["bitfinex-derivatives","SOLF0:USTF0",1728911840167,6.17,153.34,153.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911840783,6.17,153.34,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911841664,3.7615,153.37,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911841870,3.7615,153.37,153.31,18.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728911842973,3.7615,153.37,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728911844076,0.5,153.37,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728911845474,3.2618,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728911845674,0.5,153.37,153.31,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911845880,0.5,153.37,153.33,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728911846484,0.5,153.37,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911846699,0.5,153.37,153.36,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911846992,0.5,153.37,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911847592,0.5,153.37,153.35,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728911848679,0.5,153.37,153.34,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728911848880,0.5,153.37,153.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728911849486,0.5,153.37,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728911853894,0.5,153.37,153.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728911854399,0.5,153.37,153.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911854594,0.12502,153.41,153.38,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911855102,5.82,153.4,153.38,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911855400,5.82,153.4,153.38,18.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728911855597,5.82,153.4,153.38,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911855796,5.82,153.4,153.39,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728911858897,0.5,153.45,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728911860288,0.5,153.45,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728911860687,0.5,153.45,153.44,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1728911861601,0.5,153.45,153.43,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728911861801,0.5,153.45,153.41,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728911862193,3.76,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728911864899,0.5,153.45,153.4,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911865098,3.2604,153.43,153.4,18.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728911866415,0.5,153.45,153.4,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728911866701,3.2601,153.44,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911867104,7.8801,153.44,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911868000,3.2603,153.43,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911868698,4.62,153.44,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911868907,7.88,153.44,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911869497,3.2603,153.43,153.41,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728911873806,4.62,153.44,153.42,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728911874002,4.62,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911874506,7.8801,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911875606,4.62,153.44,153.42,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728911875812,4.62,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911876609,4.62,153.44,153.42,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728911877003,4.62,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911877901,4.62,153.44,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728911879604,0.5,153.45,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728911879805,0.5,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728911881908,0.5,153.45,153.43,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728911882107,0.5,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911882510,0.5,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728911883102,3.2602,153.44,153.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728911883307,3.2602,153.44,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911884214,3.7599,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911884414,3.7599,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911885419,3.7598,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911885814,0.5,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911887206,0.5,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728911887518,0.5,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911887723,3.7598,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911888217,0.5,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728911888409,0.5,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911888919,0.5,153.45,153.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728911889218,0.5,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911889415,3.26,153.44,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911890619,0.5,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911891618,3.26,153.44,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911891821,0.5,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911892222,3.7599,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911893514,3.7599,153.45,153.43,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728911894008,0.5,153.45,153.43,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728911895230,3.7598,153.45,153.43,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728911895414,0.5,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911896118,3.26,153.44,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911896523,10.52,153.45,153.37,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728911896822,3.2606,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911897223,3.2606,153.42,153.4,13.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728911897820,3.2606,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911898017,3.2603,153.43,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911898218,0.5,153.45,153.41,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728911898415,0.5,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911898938,3.26,153.44,153.42,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728911899124,0.5,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911899430,3.7599,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911900130,0.5,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911900331,3.2602,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911900531,3.2602,153.44,153.42,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728911901331,3.2602,153.44,153.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728911901629,3.2602,153.43,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911902132,0.5,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911902322,3.2602,153.43,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911904335,3.2601,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911905225,3.2601,153.44,153.42,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728911906032,0.5,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911906230,3.26,153.44,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911908934,3.2613,153.39,153.36,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728911909228,0.5,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911909229,10.02,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911910628,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911911427,3.2617,153.36,153.35,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911913135,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911914531,10.02,153.37,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911914738,11.3083,153.37,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911915139,3.2625,153.33,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911917035,3.2626,153.32,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911921149,10.02,153.35,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911921449,3.2627,153.32,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911921754,10.02,153.35,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911922352,10.02,153.34,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911922553,3.263,153.31,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911922750,10.02,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911922957,3.263,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911926448,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911930254,4.6,153.3,153.29,13.40822]
["bitfinex-derivatives","SOLF0:USTF0",1728911936861,4.6,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911937764,4.6,153.3,153.29,13.40822]
["bitfinex-derivatives","SOLF0:USTF0",1728911938861,4.6,153.3,153.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728911939965,4.6,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911940571,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911940761,4.6,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911941064,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911945667,4.6,153.3,153.29,3.38822]
["bitfinex-derivatives","SOLF0:USTF0",1728911945967,4.6,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911949470,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911953577,17.883,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911956876,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911961380,17.883,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911984485,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911984685,4.6,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911986088,7.863,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911992485,17.883,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911993493,3.2643,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728911994899,3.2656,153.18,153.13,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728911995097,13.2856,153.18,153.13,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728911996003,3.2656,153.18,153.14,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728911996603,3.2656,153.18,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728911997901,3.2655,153.19,153.15,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728912000693,5.46,153.24,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912000899,3.265,153.21,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912001197,15.48,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912002194,3.2649,153.22,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912002393,10.02,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912002605,15.48,153.24,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912002804,3.2651,153.21,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912004805,3.2653,153.19,153.17,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912005007,10.02,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912005598,3.2656,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912005806,13.2856,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912006107,16.53459771,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912006312,13.2856,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912006703,3.2656,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912007398,13.2856,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912016620,80.83600309,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912016818,10.02,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912017207,13.2868,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912017517,3.2668,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912017822,13.2868,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912022334,3.2668,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912022631,13.2868,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912023133,3.2685,153.05,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912023634,3.2682,153.06,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912023832,10.02,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912024334,3.2685,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912025530,3.2685,153.05,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912025723,10.02,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912025930,3.2687,153.04,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912026430,3.2684,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912026836,3.2684,153.05,153.01,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728912028235,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912036338,6.535,153.09,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912036646,10.02,153.05,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912037337,3.2692,153.01,152.99,13.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728912039239,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912039446,5.28,153.08,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912039650,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912040036,3.2692,153.01,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728912040241,3.2692,153.01,152.99,13.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728912040844,3.2691,153.02,152.99,13.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728912041737,10.02,153.04,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912041936,3.2688,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912042142,6.51,153.02,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912042345,6.51,153.02,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912046741,6.51,153.02,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728912046941,6.51,153.02,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912047748,4.3921,153.02,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912047944,3.268,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912050250,11.4279,153.1,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912050455,3.2678,153.08,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912051747,13.2879,153.08,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728912051951,13.2879,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912052156,3.2679,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912052354,3.2679,153.08,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728912055055,3.2679,153.08,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912055256,11.4279,153.1,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912055457,3.2675,153.09,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912056454,3.2675,153.09,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728912060356,5.40502,153.11,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728912060562,3.2674,153.1,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728912061372,3.2675,153.09,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912061670,3.2675,153.09,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912062753,3.2675,153.09,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728912070265,10.02,153.09,153.03,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728912070469,10.02,153.08,153.01,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728912070658,10.02,153.08,153.01,16.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728912070862,10.02,153.08,153.01,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728912071068,3.2684,153.05,153.03,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912072264,3.2682,153.06,153.03,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912072865,0.99,153.05,153.03,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912073267,0.99,153.05,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912073466,0.99,153.05,153.04,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728912080279,0.99,153.05,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912080675,0.99,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912081376,4.2584,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912081574,0.99,153.05,152.99,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728912081878,0.99,153.05,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912081879,3.2686,153.04,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912082673,3.2686,153.04,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728912083471,3.2686,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912085876,3.2686,153.04,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912086210,3.2686,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912088572,0.99,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912088876,4.2588,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912090074,0.99,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912090878,0.99,153.03,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912091077,0.99,153.03,153.02,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1728912103295,0.99,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912103983,4.2589,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912106403,0.99,153.03,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912108095,0.99,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912108288,3.269,153.02,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912110091,0.99,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912110300,4.2589,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912111398,4.2589,153.03,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728912114597,0.99,153.03,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912115701,0.99,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912115904,0.99,153.03,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912117002,0.99,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912117204,11.01,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912117599,10.02,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912117799,3.2691,153.02,152.99,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728912118201,3.2692,153.02,152.99,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728912118806,3.2692,153.02,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912119007,5.28,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912119193,10.02,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912119804,3.2692,153.01,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728912120007,10.02,153.04,152.99,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1728912120403,3.2689,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912120605,10.02,153.05,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912121008,3.2687,153.04,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912121607,3.2687,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912121804,3.2687,153.04,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912122208,3.2687,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912122504,3.2687,153.04,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912123307,3.2687,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912124511,3.2687,153.04,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912126012,1.3312,153.08,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912126308,1.3312,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912126309,15.3,153.07,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912127429,3.2684,153.05,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912128114,3.2682,153.06,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912128314,10.02,153.07,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912128807,3.2681,153.07,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912129018,10.02,153.07,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728912129213,0.99,153.06,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912130612,0.99,153.06,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912131313,0.99,153.06,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912136716,0.99,153.06,153.05,18.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728912138517,0.99,153.06,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912138819,0.99,153.06,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912140421,0.99,153.06,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912148632,0.99,153.06,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912151843,0.99,153.06,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912155351,0.99,153.06,153.02,11.21426298]
["bitfinex-derivatives","SOLF0:USTF0",1728912155646,10.02,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912156047,3.268,153.07,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912156342,3.268,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912157249,3.268,153.07,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912157745,3.268,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912158140,3.2682,153.06,153.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728912158343,10.02,153.07,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728912158746,3.2684,153.05,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728912159149,3.2684,153.05,153.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728912159742,3.2684,153.05,153.02,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728912161349,3.2683,153.06,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912162748,3.2683,153.05,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912163049,10.02,153.07,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912163449,3.2685,153.05,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912164050,3.2682,153.06,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912165449,3.2682,153.06,153.03,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728912166348,3.2682,153.06,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912167547,3.2682,153.06,153.03,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728912171248,3.2682,153.06,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912171454,3.2682,153.06,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912172150,3.2681,153.06,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912173758,3.2681,153.06,153.03,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728912175856,3.2681,153.06,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912176357,3.268,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912176547,3.268,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912177059,15.28,153.09,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912177258,3.2681,153.06,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912177453,15.28,153.09,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912177654,15.28,153.09,153.03,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728912177863,3.2682,153.06,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912179066,3.2685,153.05,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912179261,10.02,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912179761,3.2691,153.02,152.99,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728912180555,3.2691,153.02,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728912180762,10.02,153.04,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728912180954,3.2689,153.03,153.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728912182566,3.2689,153.03,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728912184065,0.99,153.02,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728912188875,0.99,153.02,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912191171,0.99,153.02,153.01,18.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728912191378,3.268,153.07,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912191597,3.268,153.07,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912193578,3.268,153.07,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912194475,3.268,153.07,153.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728912194476,1.3199,153.1,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912194780,3.268,153.07,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912195776,3.268,153.07,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912195975,3.268,153.07,153.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728912195976,3.268,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912196372,3.268,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912197673,10.02,153.09,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912197674,3.2683,153.05,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912197975,10.02,153.09,153.03,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728912198572,3.2682,153.06,153.03,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728912198778,10.02,153.09,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912198980,10.02,153.09,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912199675,3.268,153.07,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912200474,3.268,153.07,153.04,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728912201476,3.268,153.07,153.05,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728912202082,3.2678,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912209986,3.2675,153.09,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912210202,11.3399,153.1,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912210681,3.2679,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912211482,3.2679,153.08,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728912212378,3.2679,153.08,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912221490,3.2677,153.09,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912222479,3.2677,153.09,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912226287,10.02,153.1,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912226489,3.2677,153.08,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912231492,3.2677,153.09,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728912231895,10.14502,153.11,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912233603,10.14502,153.11,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912234398,3.2677,153.09,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912236511,3.2677,153.09,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728912237400,10.14502,153.11,153.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912237605,3.268,153.07,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728912237807,10.02,153.1,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912238505,3.2676,153.09,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728912238912,10.02,153.1,153.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912239113,10.02,153.1,153.03,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728912240105,3.2678,153.08,153.05,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728912240406,0.12502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912240608,10.14502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912240899,0.12502,153.11,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912241309,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912242020,3.2673,153.1,153.08,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728912242607,3.2673,153.1,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912242806,3.2673,153.1,153.07,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728912243007,3.2675,153.09,153.04,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728912243202,3.2675,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912243614,3.2673,153.1,153.07,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728912244312,3.2677,153.08,153.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912244616,3.2677,153.08,153.05,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728912245212,3.2677,153.08,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728912245808,3.2677,153.08,153.05,13.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728912246413,3.2677,153.09,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912247814,10.02,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912248014,3.2675,153.09,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912248214,10.02,153.1,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912249013,3.2678,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912249621,10.02,153.1,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912249823,5.36502,153.11,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912250523,3.2676,153.09,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912251018,3.2677,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912256430,3.2679,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912256930,3.2679,153.07,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912257433,5.36502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912257623,15.38502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912258523,3.2678,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912258926,3.2676,153.09,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912259832,5.36502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912260132,3.2677,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912260527,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912261331,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912261532,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912262536,10.14502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912263030,3.2681,153.07,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912263336,10.14502,153.11,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912264527,3.2681,153.06,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912269536,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912269727,5.24,153.08,152.99,12.79582]
["bitfinex-derivatives","SOLF0:USTF0",1728912269728,10.02,153.04,152.99,12.79582]
["bitfinex-derivatives","SOLF0:USTF0",1728912270035,3.2691,153.02,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912274852,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912275054,3.2692,153.01,152.99,2.77582]
["bitfinex-derivatives","SOLF0:USTF0",1728912275246,3.2692,153.01,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912279656,5.24,153.08,153.0,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728912279957,13.995,153.09,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912280157,3.2683,153.05,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912282160,3.2688,153.03,153.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728912284867,3.2688,153.03,153.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912288972,10.02,153.08,153.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912289169,10.02,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912289475,16.5815,153.09,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912289776,3.2685,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912305085,5.34502,153.11,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912305279,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912305587,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912306681,3.2679,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912307686,3.2678,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912311592,3.2678,153.08,153.06,13.288]
["bitfinex-derivatives","SOLF0:USTF0",1728912312090,3.2678,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912313499,3.268,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912316392,3.2681,153.06,153.05,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728912318092,3.2681,153.06,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912318294,3.2685,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912318888,3.2684,153.05,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912320093,3.2689,153.03,153.0,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728912320291,3.2689,153.03,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912321483,3.2689,153.03,153.01,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728912321692,3.2689,153.03,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912322198,3.2689,153.03,153.0,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728912322902,3.2692,153.01,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912325597,10.02,153.05,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912326593,3.2691,153.02,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912327499,3.2691,153.02,153.0,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728912328597,3.2689,153.03,153.0,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728912329492,3.269,153.02,153.0,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728912330122,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912330696,3.2689,153.03,153.0,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728912335018,10.02,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912335215,3.269,153.02,153.0,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728912335901,10.02,153.05,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912336206,10.02,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912336414,10.02,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912336606,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912353422,3.2693,153.01,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912357619,3.2693,153.01,152.99,13.41462]
["bitfinex-derivatives","SOLF0:USTF0",1728912362743,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912363038,3.2694,153.0,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912363244,3.2692,153.02,152.99,13.41452]
["bitfinex-derivatives","SOLF0:USTF0",1728912363537,67.54429218,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912363744,8.52181171,153.07,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912365534,3.2683,153.05,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912368255,3.2683,153.05,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912368468,8.45958708,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912368945,3.2687,153.04,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912369147,3.2687,153.04,153.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728912369455,3.2687,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912372249,3.2687,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912372447,3.2687,153.04,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912374154,3.2683,153.05,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912374853,3.2685,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912376745,3.2685,153.05,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912377047,8.4699349,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912377659,3.2684,153.05,153.03,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728912378150,8.4699349,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912378359,3.2685,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912378852,8.4699349,153.07,153.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728912379045,10.02,153.06,153.0,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728912379244,10.02,153.06,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912380053,10.02,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912380054,3.2689,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912383844,10.02,153.06,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912384049,3.269,153.02,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912384251,8.4699349,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912384252,10.02,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912384455,10.02,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912385545,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912386154,3.2694,153.0,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912395758,3.2699349,153.07,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912395759,5.2,153.06,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912395962,5.2,153.06,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912396465,3.2683,153.05,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912396655,5.2,153.06,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912397361,3.2687,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912409680,3.2687,153.04,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912411175,13.0646,153.16,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912411380,14.0787,153.14,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912411679,5.18,153.13,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912411873,10.02,153.12,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912412268,3.2673,153.1,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912412471,10.02,153.12,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912412773,3.2677,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912414876,3.2677,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912415071,3.2677,153.09,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728912415278,3.2677,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912420276,5.18,153.13,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912420477,3.2674,153.1,153.08,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728912420876,3.2675,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912426184,3.2674,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912426592,3.2674,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912427092,3.2678,153.08,153.03,3.21794803]
["bitfinex-derivatives","SOLF0:USTF0",1728912427389,5.18,153.13,153.03,3.21794803]
["bitfinex-derivatives","SOLF0:USTF0",1728912427390,5.18,153.13,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912427695,3.2676,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912440096,3.2676,153.09,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728912440297,3.2676,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912445511,3.2676,153.09,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728912445717,10.14502,153.11,153.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728912445910,10.14502,153.11,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912445911,3.2689,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912446103,10.02,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912446914,3.2689,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912447102,3.2689,153.03,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728912447411,3.2689,153.03,153.0,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728912448105,10.02,153.05,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912449104,3.2689,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912453312,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912453513,3.31277538,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912453716,10.02,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912454226,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912454715,3.2692,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912455406,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912456611,3.2693,153.01,152.99,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912457008,67.56055205,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912457212,3.2691,153.02,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912457909,3.2689,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912458104,3.2689,153.03,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912458318,5.18,153.05,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912458614,5.18,153.05,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912459009,77.56115758,153.08,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912459215,67.54115758,153.08,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912459517,67.54115758,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912459715,3.2681,153.07,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728912460010,3.2681,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912460220,3.2678,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912460403,3.2678,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912461511,3.2675,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912461706,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912461919,0.12502,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912462815,3.2674,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912477227,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912477833,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912478026,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912480332,3.2684,153.05,153.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728912480540,5.16,153.1,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912480541,13.20912224,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912480838,3.2682,153.06,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912481135,13.20912224,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912481327,3.18912224,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912481524,3.2685,153.05,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912482126,2.6171,153.09,153.05,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728912482329,1.3037,153.09,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912482727,3.2681,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912487227,0.12502,153.11,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912487433,3.2678,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912488636,3.2678,153.08,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728912488637,3.2679,153.07,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912489627,0.12502,153.11,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912489832,3.2679,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912491035,3.2679,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912493045,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912493339,3.2676,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912497532,3.2673,153.1,153.07,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728912497745,3.2673,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912499249,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912500756,0.12502,153.11,153.07,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728912501044,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912501246,3.39212,153.11,153.09,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728912501940,3.39212,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912502142,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912503047,3.2675,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912503743,0.12502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912504045,3.2677,153.08,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912505246,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912505450,0.12502,153.11,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728912505746,0.12502,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912506756,3.39202,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912507850,3.2674,153.1,153.07,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728912508053,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912508854,3.2676,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912509544,3.2676,153.09,153.06,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728912509751,3.2676,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912511855,3.2676,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912512658,3.2677,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912516546,3.39222,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912516754,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912517853,3.2674,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912518054,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912520583,3.2673,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912527281,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912527480,3.2673,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912535386,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912537988,0.12502,153.11,153.1,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728912539894,0.12502,153.11,153.05,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728912540097,3.39212,153.11,153.08,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728912540294,3.39212,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912541394,3.2673,153.1,153.08,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728912541595,3.2673,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912541792,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912542291,3.2674,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912542897,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912543096,3.2673,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912543296,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912543497,3.2673,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912543899,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912544286,3.2675,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912544596,10.14502,153.11,153.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728912544797,3.268,153.07,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912545205,3.268,153.07,153.04,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728912546306,3.2682,153.06,153.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912547807,10.02,153.07,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912548013,10.02,153.07,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912552405,3.2688,153.04,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912553203,3.2688,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912554902,3.269,153.02,152.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728912555099,3.269,153.02,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912555902,3.2691,153.02,153.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912556103,3.2691,153.02,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912559911,3.2688,153.03,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912560112,18.41425811,153.08,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912560499,3.2687,153.04,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912561108,3.2681,153.07,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912561312,3.2681,153.07,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912561313,10.02,153.07,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912561521,10.02,153.07,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912562009,10.02,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912562210,10.02,153.07,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912563413,10.02,153.07,153.01,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728912563617,10.02,153.07,153.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912563810,3.2683,153.06,153.01,13.289]
["bitfinex-derivatives","SOLF0:USTF0",1728912564010,18.41425811,153.08,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912564613,3.2685,153.05,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912567514,3.2686,153.04,153.02,13.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728912570016,3.2686,153.04,153.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912570407,3.2686,153.04,153.01,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728912570812,3.2686,153.04,153.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912571214,3.2682,153.06,153.03,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728912571423,5.14,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912571621,8.42203124,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912571919,5.14,153.08,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912572122,10.02,153.1,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912572315,3.2681,153.06,153.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912586923,3.2676,153.09,153.05,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728912587120,5.14,153.1,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912587731,5.26502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912588431,3.2678,153.08,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912600245,5.26502,153.11,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912600436,3.39202,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912602143,0.12502,153.11,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912602349,3.2674,153.1,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912602547,3.2674,153.1,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912603258,0.12502,153.11,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912604244,9.17572,153.17,153.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912604443,6.58442,153.17,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912604648,6.58442,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912604649,5.26502,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912604849,3.2662,153.15,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728912605142,15.28502,153.17,153.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912605343,15.28502,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912605548,5.26502,153.17,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912605749,0.12502,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912607151,3.39082,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912607648,0.12502,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912609547,3.39082,153.17,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912610452,4.0938,153.22,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912610650,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912610948,0.12502,153.23,153.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912611147,3.2649,153.21,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912611544,0.12502,153.23,153.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912611747,3.2651,153.21,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912612142,10.02,153.22,153.12,89.54468631]
["bitfinex-derivatives","SOLF0:USTF0",1728912612347,10.02,153.21,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912612645,3.2661,153.16,153.12,106.58928631]
["bitfinex-derivatives","SOLF0:USTF0",1728912613354,3.2659,153.17,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912613552,10.02,153.2,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912613944,3.2658,153.17,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912614147,10.02,153.2,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912614653,10.02,153.2,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912614855,3.2657,153.18,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912615452,3.2657,153.18,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912615653,3.2655,153.19,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912615859,5.14,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912616555,3.2657,153.18,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912617954,3.2665,153.14,153.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912618173,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912618574,3.2663,153.15,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912618771,3.2663,153.15,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912619897,3.2661,153.16,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912620196,10.02,153.2,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912620481,15.16,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912621475,10.02,153.2,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912621973,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912622165,10.02,153.19,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728912622363,10.02,153.19,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912622779,3.2661,153.16,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912622966,10.02,153.19,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912623175,10.02,153.17,153.11,9.81322]
["bitfinex-derivatives","SOLF0:USTF0",1728912623374,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912623685,10.02,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912623686,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912624262,3.2668,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912624462,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912624859,3.2668,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912625159,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912625355,3.2666,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912625557,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912625862,3.2663,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912626060,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912626758,6.487,153.17,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912627159,3.266,153.16,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912629062,3.2663,153.15,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912629258,5.12,153.2,153.11,15.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728912629567,3.2659,153.17,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912631066,5.12,153.2,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912631268,3.2656,153.18,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912631767,3.2656,153.18,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912633168,3.2666,153.13,153.11,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728912633358,10.02,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912633765,3.2663,153.15,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912633966,10.02,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912634256,3.2667,153.13,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912634466,10.02,153.17,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912634659,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912634866,3.2665,153.14,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912635168,10.02,153.16,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912635660,5.12,153.2,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912635661,10.02,153.19,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912636660,15.14,153.2,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912636861,10.02,153.2,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912637060,5.12,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912637258,3.2657,153.18,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912637761,5.12,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912638362,15.14,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912638561,3.2654,153.19,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912638765,2.6516,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912639157,3.2652,153.2,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912639859,3.2652,153.2,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912640758,4.5931,153.22,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912640962,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912641466,3.2648,153.22,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912641665,0.12502,153.23,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912642058,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912642059,3.38952,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912644360,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912645161,3.38962,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912648263,3.38962,153.23,153.18,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728912648264,0.12502,153.23,153.18,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728912648573,3.2648,153.22,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912650873,0.12502,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912651064,3.38972,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912651467,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912651669,3.2647,153.22,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912652868,3.2647,153.22,153.19,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728912653666,3.2647,153.22,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912654066,3.265,153.21,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912654463,0.12502,153.23,153.18,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728912654660,0.12502,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912654867,3.2648,153.22,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912655065,0.12502,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912655662,3.2651,153.21,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912656574,3.2651,153.21,153.18,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728912657774,3.2648,153.22,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912658074,0.12502,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912658572,3.2648,153.22,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912658775,0.12502,153.23,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912659477,3.2651,153.21,153.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912659875,10.02,153.21,153.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912660078,3.2655,153.19,153.14,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728912660276,10.02,153.2,153.14,18.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728912660585,3.2657,153.18,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728912660765,3.2657,153.18,153.14,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912661082,10.02,153.2,153.14,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912661268,10.02,153.18,153.13,17.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728912661889,3.2661,153.16,153.13,17.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728912662069,10.02,153.16,153.11,15.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728912662473,3.2666,153.14,153.11,18.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728912662973,3.2666,153.14,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912663275,3.2666,153.14,153.12,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728912666184,3.2666,153.14,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912666478,10.02,153.19,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912666679,3.2662,153.15,153.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912667576,10.02,153.18,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912667884,3.2665,153.14,153.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912668679,3.2665,153.14,153.12,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728912668881,3.2666,153.13,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912671575,3.2666,153.14,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912671780,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912672486,3.2666,153.13,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912677188,10.02,153.17,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912677189,10.02,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912677388,11.3915,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912677582,6.4915,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912678791,11.2903,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912679289,10.02,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912679591,0.12502,153.23,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912680180,3.2651,153.2,153.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912680389,10.02,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912680986,10.02,153.21,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912681485,10.02,153.21,153.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912681486,10.02,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912683394,3.2654,153.19,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912684598,10.02,153.22,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912686295,3.265,153.21,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912686489,3.265,153.21,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728912686490,3.265,153.21,153.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912689295,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728912689595,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912689803,0.12502,153.23,153.22,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728912690798,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912693097,0.12502,153.23,153.22,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728912698809,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912699605,0.12502,153.23,153.22,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728912699809,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912700605,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912701395,3.38962,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912702006,0.12502,153.23,153.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912702209,0.12502,153.23,153.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912705112,0.12502,153.23,153.18,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728912705299,10.02,153.22,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912705807,3.2654,153.19,153.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912706407,3.2654,153.19,153.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912708217,3.2654,153.19,153.12,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728912708218,10.02,153.18,153.12,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728912708400,10.02,153.18,153.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912708603,5.12,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912708604,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912708803,10.02,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912709023,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912709708,3.2663,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912709905,10.02,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912711412,3.2666,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912713308,3.2666,153.13,153.11,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728912714515,3.2668,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912715009,3.2668,153.12,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912715010,10.02,153.12,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912715223,3.2676,153.09,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912715515,10.02,153.12,153.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912715713,3.2676,153.09,153.05,13.41332]
["bitfinex-derivatives","SOLF0:USTF0",1728912716207,3.2676,153.09,153.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912717613,3.2676,153.09,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912718220,5.12,153.13,153.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912718418,5.12,153.13,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912719424,3.2672,153.11,153.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728912719819,3.2672,153.11,153.07,18.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728912720222,5.12,153.16,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912720524,3.2668,153.12,153.09,18.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728912720824,3.2663,153.15,153.11,18.967]
["bitfinex-derivatives","SOLF0:USTF0",1728912721023,2.80032,153.17,153.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912721410,1.53172,153.17,153.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912721613,3.2662,153.16,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728912721817,1.53172,153.17,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728912723515,0.12502,153.17,153.13,18.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728912724124,0.12502,153.17,153.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912724425,0.12502,153.17,153.15,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912724816,0.12502,153.17,153.09,7.38860948]
["bitfinex-derivatives","SOLF0:USTF0",1728912725025,0.12502,153.17,153.1,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728912725323,0.12502,153.17,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912725324,3.2668,153.13,153.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912725529,3.2668,153.13,153.09,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728912725530,5.24502,153.17,153.09,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728912725743,5.24502,153.17,153.08,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728912725921,1.345,153.16,153.09,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728912726323,3.2669,153.12,153.08,24.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728912726721,3.2669,153.12,153.08,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728912727035,1.345,153.16,153.08,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728912727238,3.2667,153.13,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728912727728,3.2667,153.13,153.1,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728912728227,3.2668,153.12,153.08,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728912728417,3.2668,153.12,153.09,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728912730139,1.345,153.16,153.09,18.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728912730434,3.2671,153.11,153.09,18.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728912731424,1.345,153.16,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912732013,3.2668,153.13,153.1,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728912733224,1.345,153.16,153.05,2.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728912733225,3.2676,153.09,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728912733526,18.3556,153.15,153.05,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728912733725,5.12,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912734028,3.2678,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912734231,15.7,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912734419,3.2681,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912737932,15.7,153.1,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728912738127,0.12502,153.11,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912738326,3.2686,153.04,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728912738627,20.82,153.1,153.01,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728912738832,17.0582,153.09,153.01,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728912739027,3.268,153.07,153.01,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728912739227,15.7,153.07,152.99,6.56192]
["bitfinex-derivatives","SOLF0:USTF0",1728912740036,15.7,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912740228,3.2693,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912741632,3.2694,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912742634,6.3986,153.02,152.98,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912742837,3.2696,152.99,152.98,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912743337,16.9893,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912743844,1.10152654,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912744342,16.9893,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912744540,3.2706,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912745243,8.3897,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912745540,5.12,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912745740,16.9893,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912746042,3.27,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912746347,5.12,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912746843,16.9893,153.01,152.93,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1728912747141,5.12,153.0,152.93,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1728912747439,16.9893,153.01,152.94,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728912747650,5.12,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912748041,3.2704,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912748343,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912748537,3.2705,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912748844,16.9708,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912749233,1.2708,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912749642,16.9708,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912749845,3.2706,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912750544,16.9708,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912750744,3.2707,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912753141,3.2713,152.91,152.9,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912756153,3.272,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912756537,15.7,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912756743,3.2717,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912757352,3.2718,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912758147,6.4844,152.96,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728912758350,22.1844,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912758754,3.2713,152.91,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728912759048,3.2713,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912759245,3.2713,152.91,152.88,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728912760049,3.2713,152.92,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728912760242,10.05,152.93,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728912760749,10.05,152.93,152.88,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912760938,15.17,152.94,152.88,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912761138,3.2714,152.91,152.88,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912761847,1.3644,152.96,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728912762054,1.3644,152.96,152.91,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728912762654,3.2706,152.95,152.91,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728912762848,1.3644,152.96,152.91,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728912763048,1.3644,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912763960,3.2708,152.94,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728912765557,11.4144,152.96,152.87,2.77752]
["bitfinex-derivatives","SOLF0:USTF0",1728912765855,3.2713,152.92,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912771850,2.6605,152.96,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912771851,3.271,152.93,152.91,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728912772751,3.271,152.93,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728912774756,2.6605,152.96,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728912775060,3.2708,152.94,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728912776067,3.2708,152.94,152.91,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728912776255,3.2708,152.94,152.91,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728912778966,10.05,152.97,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912779174,3.2704,152.96,152.93,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728912779364,5.14,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912779662,1.39582,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912779871,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912780164,3.39482,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912780369,3.39482,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912780562,0.12502,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912780757,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912781261,3.39482,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912781462,0.12502,152.99,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912781972,0.12502,152.99,152.97,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728912782165,0.12502,152.99,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912782769,0.12502,152.99,152.98,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728912784661,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912784866,3.2688,153.03,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912785470,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912786264,3.2686,153.04,153.01,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728912787171,0.12502,153.05,152.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912787172,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912787375,3.39342,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912788172,3.39342,153.05,153.02,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912788173,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912788472,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912789078,0.12502,153.05,153.03,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728912789275,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912791174,0.12502,153.05,153.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728912791175,0.12502,153.05,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728912792277,3.39332,153.05,153.03,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728912793370,3.39332,153.05,153.02,18.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728912793770,3.2686,153.04,153.02,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728912794377,0.12502,153.05,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728912794576,0.12502,153.05,153.04,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728912794771,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912794981,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912796575,3.39332,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912796773,3.39332,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912798183,3.39332,153.05,153.03,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728912799176,0.12502,153.05,153.03,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728912799578,0.12502,153.05,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912800288,0.12502,153.05,153.04,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728912803495,3.2686,153.04,153.02,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728912803689,3.2686,153.04,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912804193,3.39342,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912804684,0.12502,153.05,153.02,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728912804990,3.2687,153.04,153.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728912807494,3.2687,153.04,153.02,18.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728912807694,0.12502,153.05,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912807888,0.12502,153.05,153.03,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728912809485,3.2685,153.04,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912810499,3.2685,153.04,153.02,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728912810803,3.2685,153.04,153.02,18.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728912811208,0.12502,153.05,152.98,3.32311445]
["bitfinex-derivatives","SOLF0:USTF0",1728912811501,10.05,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912812488,3.2691,153.02,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912813095,3.2686,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912813292,13.3186,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912813695,13.3186,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912814785,10.05,153.04,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912814994,3.2692,153.01,152.99,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728912815193,3.2692,153.01,152.98,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728912815696,3.2692,153.01,152.98,18.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728912815895,3.2692,153.01,152.98,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728912816201,10.05,153.01,152.98,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728912817093,10.05,153.03,152.99,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728912817393,2.6922,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912817903,3.2692,153.01,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912819088,3.2688,153.03,153.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728912819292,3.2688,153.03,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912821988,3.2686,153.04,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912822296,0.12502,153.05,153.02,13.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728912822496,0.12502,153.05,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912822796,0.12502,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912822797,3.2686,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912823192,3.2686,153.04,153.01,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728912823507,3.2686,153.04,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912824098,3.269,153.02,153.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912824295,10.05,153.03,153.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912824496,10.05,153.03,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912824698,3.2692,153.02,152.99,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728912827694,3.2695,153.0,152.98,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728912827899,3.2695,153.0,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912828398,10.05,153.03,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912828594,10.05,153.03,152.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912828800,10.05,153.01,152.96,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728912829306,3.2698,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912829510,3.2698,152.98,152.94,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728912829707,3.2698,152.98,152.95,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728912832410,3.2698,152.98,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912833103,3.2698,152.98,152.96,13.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728912833710,10.05,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912834306,3.2705,152.96,152.93,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1728912834707,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912834897,3.2701,152.97,152.95,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728912835810,3.2701,152.97,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912836008,3.2701,152.97,152.94,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728912836505,2.6901,153.0,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912838406,3.2701,152.97,152.95,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728912838616,10.05,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912839001,3.2704,152.96,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912839913,10.05,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912840702,12.7401,153.0,152.94,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728912840901,12.7401,153.0,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912841114,3.2707,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912845512,13.3207,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912845721,13.3207,152.94,152.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912845919,10.05,152.92,152.87,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728912846215,8.38129222,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912846216,10.05,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912846526,3.272,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912847615,13.322,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912849513,3.272,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912853019,11.3218,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912853223,3.2719,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912855424,3.272,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912856127,16.59797618,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912856520,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912861720,5.12,152.88,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912862024,10.05,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912862626,13.323,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912862818,10.05,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912863214,13.3229,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912863623,8.35034921,152.88,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912863624,10.05,152.86,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912863816,10.05,152.86,152.82,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728912864326,10.05,152.86,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912864829,8.38603102,152.9,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912865127,3.2725,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728912865422,10.05,152.87,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912865627,10.05,152.87,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912865815,13.3223,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728912866123,10.05,152.87,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728912868414,3.2724,152.86,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728912871326,13.3224,152.86,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728912872618,3.2727,152.85,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728912873419,3.2729,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912874224,13.3229,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912874626,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912874926,10.05,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912875128,13.3229,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912875625,3.2729,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912875830,13.3229,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912876823,13.3229,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912877630,3.2729,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912879337,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912888036,3.2729,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912888633,10.05,152.85,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912888832,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912889925,3.273,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912892156,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912897042,10.05,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912897841,10.05,152.9,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912898144,10.05,152.9,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912898845,10.05,152.9,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912899032,10.05,152.88,152.83,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728912899343,13.322,152.88,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728912900243,3.2716,152.9,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912900436,10.05,152.89,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912900847,3.272,152.88,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728912901039,10.05,152.89,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912901648,13.3219,152.89,152.86,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728912901849,10.05,152.89,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912902346,10.05,152.89,152.87,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728912902649,10.05,152.88,152.83,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728912903344,3.2722,152.87,152.85,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728912904635,3.2726,152.85,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912904846,10.05,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912905236,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912906343,13.323,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912907445,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912907947,2.6623,152.87,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912908155,2.6623,152.87,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912908338,12.7123,152.87,152.82,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1728912908539,3.2729,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912908747,13.3229,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912909243,3.2726,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912909451,10.05,152.85,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912909851,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912910050,13.323,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912914355,5.12,152.88,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912914553,10.05,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912914954,3.2728,152.84,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912915146,3.2728,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912915546,10.05,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912916456,3.273,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912916643,10.05,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912916848,10.05,152.86,152.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728912917254,10.05,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912917452,3.2728,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912918650,3.2728,152.84,152.82,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728912918860,3.2728,152.84,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912919472,3.273,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912921855,3.2728,152.85,152.82,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728912922462,3.2726,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728912922858,3.2726,152.86,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912923249,10.05,152.88,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728912923454,3.2726,152.85,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728912923961,3.2723,152.87,152.84,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728912924558,13.322,152.88,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728912924754,13.322,152.88,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912924755,3.272,152.88,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912924960,10.05,152.9,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912925162,3.2718,152.89,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912925460,3.2718,152.89,152.86,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728912926450,10.05,152.91,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912926656,10.17502,152.93,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912927059,3.2713,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912927862,3.2713,152.92,152.88,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728912928366,10.05,152.9,152.86,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728912928659,10.05,152.9,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912928860,13.3216,152.9,152.87,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728912929458,3.2719,152.89,152.86,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728912930253,3.2719,152.89,152.87,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728912930457,10.05,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912930865,10.05,152.92,152.87,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1728912931061,10.05,152.92,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912931466,3.2717,152.9,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912931763,10.05,152.92,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912932065,10.05,152.92,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912932260,3.2717,152.9,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912932459,10.05,152.92,152.87,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728912932866,10.05,152.9,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728912933060,10.05,152.88,152.83,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728912933256,10.05,152.88,152.83,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728912933458,3.2723,152.87,152.84,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728912933666,10.05,152.85,152.82,94.36303326]
["bitfinex-derivatives","SOLF0:USTF0",1728912933967,10.05,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912935168,13.323,152.83,152.82,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728912935560,10.05,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912935764,5.12,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912935765,13.3243,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912935965,10.05,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912936358,10.05,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912936560,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912937367,13.3245,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912939765,19.0145,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912940959,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912941155,15.74,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728912941356,3.2739,152.79,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728912941663,5.12,152.84,152.76,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728912941864,3.2735,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728912942267,4.0221,152.85,152.76,22.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728912942459,3.2732,152.83,152.79,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728912942765,20.86,152.86,152.76,22.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728912942967,20.86,152.86,152.77,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1728912943357,20.86,152.86,152.8,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728912943966,20.86,152.86,152.79,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728912944376,20.86,152.86,152.77,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1728912945474,3.2732,152.83,152.8,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728912946669,0.12502,152.87,152.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912947272,3.2724,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728912947962,0.12502,152.87,152.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912948158,3.2726,152.85,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728912950169,3.39732,152.87,152.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912950868,3.39732,152.87,152.84,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728912951259,0.12502,152.87,152.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912951467,0.12502,152.87,152.86,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728912951771,0.12502,152.87,152.82,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728912952377,0.12502,152.87,152.83,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728912952871,0.12502,152.87,152.85,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728912953267,0.12502,152.87,152.83,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728912953773,0.12502,152.87,152.86,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728912957180,0.12502,152.87,152.85,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728912959576,0.12502,152.87,152.81,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728912959775,0.12502,152.87,152.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912959977,3.2727,152.85,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728912960184,0.12502,152.87,152.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912960483,3.2728,152.85,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728912960791,15.86502,152.87,152.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912960980,15.86502,152.87,152.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912961288,15.74,152.85,152.77,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728912961583,15.74,152.85,152.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912961978,15.74,152.85,152.78,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1728912962486,3.2738,152.8,152.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912962689,3.2738,152.8,152.77,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728912962883,3.2738,152.8,152.77,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728912964890,3.2738,152.8,152.77,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728912965785,3.2738,152.8,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728912966792,3.2735,152.81,152.79,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728912966983,3.2735,152.81,152.76,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728912967783,5.16,152.86,152.78,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728912968284,3.2729,152.84,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912968488,5.16,152.86,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912969279,0.12502,152.87,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912969984,3.273,152.84,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912970487,3.273,152.83,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912970991,3.273,152.83,152.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912971178,3.273,152.83,152.8,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728912971794,15.74,152.86,152.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728912972002,3.2728,152.85,152.82,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728912973389,15.86502,152.87,152.8,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728912973594,15.74,152.85,152.8,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728912973899,3.2731,152.83,152.8,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728912975593,3.2731,152.83,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912976398,3.2731,152.83,152.8,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728912978291,10.06,152.84,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912978498,10.06,152.84,152.79,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728912978995,3.2733,152.82,152.79,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728912981700,10.06,152.84,152.79,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728912981898,3.2735,152.81,152.79,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728912982699,0.12502,152.87,152.79,18.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728912982997,0.12502,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912983391,10.06,152.86,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912983592,3.2726,152.85,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728912983792,10.06,152.86,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728912984303,3.2729,152.84,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728912985191,0.12502,152.87,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912985498,10.06,152.83,152.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728912985892,3.2733,152.82,152.79,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728912986803,3.2734,152.82,152.79,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912987099,10.06,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912987601,3.2729,152.84,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912987800,10.06,152.85,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912989501,3.2731,152.83,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912992201,10.06,152.84,152.79,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912992503,10.06,152.84,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728912993407,3.2731,152.83,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728912995303,3.2731,152.83,152.79,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912995503,10.06,152.84,152.79,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912995904,1.2743,152.86,152.79,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912996100,10.06,152.86,152.8,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728912996699,3.273,152.84,152.81,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728912997208,3.2725,152.86,152.83,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728912997397,0.12502,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912997900,3.2727,152.85,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728912998106,3.2727,152.85,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912998300,0.12502,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912998506,0.12502,152.87,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728912999006,0.12502,152.87,152.85,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728912999303,3.39722,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913001200,3.39722,152.87,152.86,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728913001201,0.12502,152.87,152.86,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728913001700,0.12502,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913002015,0.12502,152.87,152.85,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728913003005,0.12502,152.87,152.85,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728913003207,3.39722,152.87,152.85,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728913003510,0.12502,152.87,152.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913003800,3.2725,152.86,152.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913003995,10.18502,152.87,152.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913004395,3.2725,152.86,152.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913005109,3.2725,152.86,152.84,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728913007411,3.39732,152.87,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728913007899,3.39732,152.87,152.84,18.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728913008405,3.2724,152.86,152.84,13.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728913009213,3.2724,152.86,152.84,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728913010107,3.39732,152.87,152.84,13.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728913010309,0.12502,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913010799,3.39742,152.87,152.84,13.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728913011911,0.12502,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913012117,0.12502,152.87,152.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728913012415,0.12502,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913012601,0.12502,152.87,152.86,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728913018807,3.2714,152.91,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728913019203,3.2716,152.9,152.88,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728913019403,0.12502,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913019613,0.12502,152.93,152.88,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1728913020819,3.39602,152.93,152.9,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728913021216,3.39602,152.93,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913021416,3.39602,152.93,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728913023815,0.12502,152.93,152.91,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728913024117,0.12502,152.93,152.91,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728913024314,10.06,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913024529,10.06,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913024709,13.3332,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913025422,3.2732,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913025620,13.3332,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913027521,3.2732,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913038421,3.2732,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913038422,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913038822,20.88,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913039018,3.2741,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913039221,20.88,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913039423,3.2742,152.78,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913040323,3.2743,152.77,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913042622,3.2743,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913043831,3.2743,152.77,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728913044834,5.16,152.83,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728913045135,3.2743,152.78,152.75,3.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728913045833,3.2739,152.79,152.76,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728913046924,3.2739,152.79,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913047122,3.2742,152.78,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913047337,15.72,152.82,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913047537,15.72,152.82,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728913047737,3.274,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913048527,3.274,152.79,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913048937,3.274,152.79,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728913049934,3.2739,152.8,152.77,13.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728913050139,10.06,152.81,152.77,13.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728913051544,1.2891,152.86,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913051740,15.22,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913052238,3.2736,152.81,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913053845,3.2732,152.83,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728913054042,10.06,152.84,152.8,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728913054239,10.06,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913054435,6.4491,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913054639,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913055141,3.273,152.84,152.81,13.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728913055350,1.2891,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913055540,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913055740,13.3327,152.85,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728913057647,3.2729,152.84,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728913058646,13.3327,152.85,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728913059359,10.06,152.85,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728913059551,11.3491,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728913060254,10.06,152.86,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728913060452,3.2727,152.85,152.83,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728913060647,3.2727,152.85,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728913062353,3.2727,152.85,152.82,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728913062756,3.2729,152.84,152.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913062955,3.2729,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913063452,3.2729,152.84,152.82,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728913068256,3.2733,152.82,152.79,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728913068561,3.2733,152.82,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913069258,3.2731,152.83,152.8,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728913069850,10.06,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913070050,3.2734,152.82,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913071654,10.06,152.83,152.79,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728913071966,10.06,152.84,152.79,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728913072260,3.2734,152.82,152.79,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728913072651,3.2734,152.82,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913073264,3.2734,152.82,152.79,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728913074364,3.2734,152.82,152.79,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728913078366,3.2734,152.82,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728913078561,3.2732,152.83,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728913080278,3.2733,152.82,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913080567,10.06,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913080768,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913080964,3.2741,152.78,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913081164,3.2741,152.78,152.75,13.45962]
["bitfinex-derivatives","SOLF0:USTF0",1728913081765,3.274,152.79,152.75,13.45962]
["bitfinex-derivatives","SOLF0:USTF0",1728913081969,3.274,152.79,152.76,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728913084570,3.274,152.79,152.76,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728913084873,8.3935,152.81,152.78,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728913085367,3.2734,152.82,152.78,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728913085572,6.5431,152.9,152.81,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728913085870,3.2726,152.85,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913086077,5.12,152.86,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913086271,15.18,152.86,152.77,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1728913086474,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913087575,3.2731,152.83,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913088078,10.06,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913088373,10.06,152.85,152.77,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1728913088374,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913088575,3.273,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913089475,3.2732,152.83,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913089864,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913090073,10.06,152.85,152.79,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728913090074,3.2739,152.79,152.76,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1728913090282,10.06,152.82,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913091576,3.2737,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728913091780,3.2737,152.81,152.78,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1728913095080,3.2737,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728913095284,3.2737,152.81,152.77,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728913095480,3.2738,152.8,152.77,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728913097188,10.06,152.82,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913097482,3.274,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913099990,3.2736,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913100179,15.18,152.82,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913100588,3.274,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913104189,3.274,152.79,152.75,3.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728913104391,3.274,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913105694,3.2737,152.8,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913105884,5.12,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913106999,15.18,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913107293,15.18,152.83,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913107294,3.2738,152.8,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913108591,3.2734,152.82,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913108790,3.2734,152.82,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913109190,3.2731,152.83,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913109498,3.2731,152.83,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913110189,3.273,152.84,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913110792,0.12502,152.87,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913110983,0.12502,152.87,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913111189,0.12502,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913112497,3.2725,152.86,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913118006,3.2727,152.85,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913119099,3.2725,152.86,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913121504,3.2726,152.85,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728913122709,3.2725,152.86,152.82,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728913126207,3.2729,152.84,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913128318,3.2732,152.83,152.81,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728913128915,3.2729,152.84,152.81,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728913129119,10.18502,152.87,152.81,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728913129318,10.18502,152.87,152.81,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728913129820,3.2732,152.82,152.79,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728913130121,10.06,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913130317,3.2728,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913130523,10.06,152.86,152.8,13.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728913130720,10.06,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913132018,3.2731,152.83,152.8,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728913138029,3.2731,152.83,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913140724,3.2731,152.83,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728913141025,3.2731,152.83,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913142030,10.06,152.86,152.79,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728913142730,10.06,152.86,152.79,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1728913142933,15.18,152.86,152.79,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1728913143427,3.2731,152.83,152.8,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728913143630,3.2731,152.83,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913143931,5.12,152.86,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913145624,3.273,152.83,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913147435,10.06,152.85,152.79,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728913147734,10.06,152.8,152.75,11.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728913148129,10.06,152.81,152.75,11.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728913148430,10.06,152.81,152.75,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913148631,3.2742,152.78,152.75,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913149035,10.06,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913150139,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913152039,3.2743,152.78,152.75,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913152929,3.2743,152.77,152.75,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913155941,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913157546,3.2745,152.76,152.75,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913158144,3.2745,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913158741,13.3345,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913160044,10.06,152.76,152.74,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913160245,13.3347,152.75,152.74,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913161149,3.2747,152.75,152.74,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913163249,10.06,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913163439,3.2757,152.71,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913164254,3.2755,152.72,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913164550,3.2755,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913164748,10.06,152.75,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913165545,13.26578854,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913165854,13.26578854,152.75,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913166550,10.06,152.75,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913166741,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913166952,5.12,152.75,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913167245,3.275,152.74,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913169945,5.12,152.75,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913170147,8.3949,152.75,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913170553,10.06,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913171449,3.275,152.74,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913172146,3.275,152.74,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913173356,15.18,152.78,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913173651,3.2747,152.76,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913173853,10.06,152.75,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913174445,3.2755,152.72,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913174645,10.06,152.75,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913174847,3.2755,152.72,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913175751,3.2746,152.76,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913175958,10.06,152.75,152.7,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1728913176361,10.06,152.75,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913177058,3.2751,152.74,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913177761,3.2751,152.74,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913181262,10.06,152.76,152.7,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728913181463,3.2752,152.73,152.7,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728913181662,3.2752,152.73,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913182158,3.2754,152.72,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913182460,3.2754,152.72,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913184055,3.2757,152.71,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913184364,10.06,152.74,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913184861,3.2757,152.71,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913185965,10.06,152.74,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913186165,3.2758,152.7,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913190471,5.12,152.78,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913190672,3.2755,152.72,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913192171,3.2753,152.73,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913193765,3.2756,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913193967,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913194566,3.2753,152.73,152.7,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728913194766,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913194965,3.2751,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913195163,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913195576,3.2753,152.73,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913197970,3.2756,152.72,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913198271,10.06,152.75,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913198476,3.2753,152.73,152.69,13.46092]
["bitfinex-derivatives","SOLF0:USTF0",1728913198972,3.2753,152.73,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913200476,5.12,152.78,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913200477,15.18,152.78,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913200776,10.06,152.78,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913200990,5.1,152.79,152.75,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728913201183,5.1,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913201785,15.16,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913201990,15.16,152.79,152.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913202290,10.06,152.78,152.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913202488,3.2752,152.74,152.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913204588,10.06,152.78,152.72,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913204786,5.1,152.79,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913204983,15.16,152.79,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913205584,3.2749,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913206298,5.1,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913206990,3.2747,152.76,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913207882,10.06,152.8,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913208082,5.22502,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913208495,3.2738,152.8,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913208992,3.2739,152.79,152.76,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728913209590,3.2739,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913209896,0.12502,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913210098,3.39862,152.81,152.78,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728913210293,0.12502,152.81,152.78,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728913210592,3.39852,152.81,152.78,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728913210893,3.39852,152.81,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913211296,3.2738,152.8,152.77,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728913211691,0.12502,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913211997,3.39862,152.81,152.78,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728913212294,0.12502,152.81,152.78,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728913212493,3.2738,152.8,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913214001,3.274,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913216401,3.2742,152.78,152.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913216795,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913217399,3.2742,152.78,152.75,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728913217897,3.2743,152.77,152.75,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728913218696,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913218896,3.2745,152.76,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913221299,10.06,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913221694,2.666,152.8,152.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913221695,10.06,152.75,152.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913221899,3.2754,152.72,152.7,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913222095,10.06,152.74,152.69,1.45172]
["bitfinex-derivatives","SOLF0:USTF0",1728913222305,10.06,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913222306,3.2758,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913226594,3.2758,152.7,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913228608,3.2755,152.72,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913228813,3.2755,152.72,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913230306,3.2755,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913230508,11.3627,152.76,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913230707,3.2755,152.72,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913230904,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913231407,10.06,152.76,152.7,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728913231605,10.06,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913231805,3.2751,152.74,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913232203,10.06,152.76,152.69,8.50092]
["bitfinex-derivatives","SOLF0:USTF0",1728913232410,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913233114,10.06,152.75,152.69,15.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728913233313,10.06,152.75,152.69,18.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728913233910,3.2754,152.72,152.69,15.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728913234418,3.2754,152.72,152.69,18.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728913235132,3.2757,152.71,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913239622,3.2757,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913239930,10.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913240519,3.2758,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913255934,10.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913256134,3.2756,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913256829,3.2753,152.73,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913259043,3.2749,152.75,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913259241,10.06,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913259638,3.275,152.74,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913259844,10.06,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913260346,13.3349,152.75,152.71,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728913260754,10.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913260948,3.2757,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913261351,10.06,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913261553,3.2758,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913262150,6.4139,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913262347,10.06,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913262747,3.2756,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913263644,3.2758,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913266754,10.06,152.75,152.69,10.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728913266958,9.87081597,152.83,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913266959,10.06,152.77,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913267254,3.275,152.74,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913268153,10.06,152.77,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913268154,3.2749,152.75,152.71,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728913268544,10.06,152.78,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913268948,3.2747,152.76,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913269157,10.06,152.78,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913269852,3.2748,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913274560,6.4879,152.8,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913274757,0.12502,152.81,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913274758,10.18502,152.81,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913275056,3.274,152.79,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913276653,0.12502,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913276856,10.18502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913278563,3.2743,152.77,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913278964,10.18502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913280062,10.06,152.79,152.7,7.30283526]
["bitfinex-derivatives","SOLF0:USTF0",1728913280269,10.06,152.79,152.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913280570,10.06,152.79,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913280763,3.2748,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913281265,10.06,152.79,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913281464,3.2749,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913283165,5.08,152.77,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913283363,10.06,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913283565,10.06,152.71,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913284160,5.08,152.72,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913284365,15.14,152.72,152.66,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1728913284566,5.20502,152.75,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913284766,5.20502,152.75,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913285874,3.2756,152.72,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913288489,3.2756,152.71,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913289789,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913290789,3.2756,152.72,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913290987,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913291179,3.2753,152.73,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913291381,10.06,152.74,152.67,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728913291580,10.06,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913292090,3.2756,152.71,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913294092,3.2756,152.71,152.67,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728913294093,3.2759,152.7,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913300296,10.06,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913300797,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913301489,3.2756,152.72,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913302901,3.2756,152.71,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913303107,10.18502,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913303291,0.12502,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913303492,3.2754,152.73,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913303701,0.12502,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913304291,3.2756,152.72,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913304898,0.12502,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913305101,3.2753,152.73,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913307400,3.2754,152.72,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913308902,3.2756,152.71,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913310801,3.2759,152.7,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913314103,10.06,152.74,152.66,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728913314305,3.2764,152.68,152.66,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728913314603,3.2764,152.68,152.66,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728913315102,10.06,152.73,152.66,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728913315297,3.2765,152.67,152.66,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728913316002,3.2764,152.68,152.66,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728913316200,3.2764,152.68,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913316406,5.08,152.74,152.67,13.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728913316707,5.08,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913317407,3.2756,152.71,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913318509,3.2756,152.71,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913320901,3.2758,152.7,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913324210,3.2753,152.73,152.68,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728913324405,15.14,152.74,152.68,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728913325209,15.14,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913325410,3.2757,152.71,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913327810,3.2757,152.71,152.68,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728913328312,3.2759,152.7,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913328813,15.14,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913329012,0.12502,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913329204,0.12502,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913329412,0.12502,152.75,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913331205,5.08,152.8,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913331402,3.2744,152.77,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913331603,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913331808,0.12502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913333516,3.2737,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913334416,3.2737,152.8,152.76,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728913335618,10.18502,152.81,152.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728913335919,0.12502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913337509,3.2739,152.79,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913340116,10.18502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913340425,3.274,152.79,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913341925,10.18502,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913342132,3.2742,152.78,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913344926,3.2738,152.8,152.76,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728913345625,3.2738,152.8,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913346213,3.39852,152.81,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913347128,0.12502,152.81,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913348926,3.2732,152.83,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913349128,15.26502,152.87,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913349332,15.26502,152.87,152.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728913349333,15.26502,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913349635,3.2729,152.84,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913350227,0.12502,152.87,152.83,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913350531,3.39722,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913351123,0.12502,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913352528,3.39732,152.87,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913353926,0.12502,152.87,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913354121,2.9021,152.96,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913354334,10.06,152.94,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913354524,3.2715,152.91,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913355231,1.3286,152.96,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913355432,3.39602,152.93,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913356527,3.39602,152.93,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913356528,0.12502,152.93,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913356723,0.5,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913356928,0.5,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913356929,3.7702,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913357236,0.5,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913357437,0.12502,152.99,152.96,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728913357640,0.12502,152.99,152.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728913357641,0.12502,152.99,152.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728913358039,0.12502,152.99,152.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728913358534,0.12502,152.99,152.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728913359428,0.12502,152.99,152.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728913359429,0.12502,152.99,152.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728913359630,3.2699,152.98,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913360740,0.12502,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913361439,3.27,152.98,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913361739,0.12502,152.99,152.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1728913361740,10.06,152.97,152.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1728913361937,3.2704,152.96,152.92,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728913363345,10.06,152.98,152.92,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728913363942,10.06,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913364535,3.2705,152.95,152.92,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728913366046,3.2703,152.96,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913366743,3.2703,152.96,152.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1728913366744,3.2709,152.93,152.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728913367242,3.2711,152.92,152.9,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728913367439,3.2711,152.92,152.9,16.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728913368550,3.2715,152.91,152.88,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728913368744,3.2715,152.91,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913369746,3.2715,152.9,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913370250,3.271,152.93,152.89,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728913370442,6.8162,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913370643,16.8762,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913371345,3.2702,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913371650,16.8762,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913371849,3.2709,152.94,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913372756,3.2704,152.96,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913373251,3.2705,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913374852,3.2713,152.92,152.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728913375040,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913375352,3.2712,152.92,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913376651,3.2713,152.91,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913377050,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913377248,3.2713,152.92,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913377651,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913377854,3.2713,152.91,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913380061,10.06,152.95,152.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728913380250,3.2715,152.9,152.89,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728913381557,3.272,152.88,152.87,16.96642]
["bitfinex-derivatives","SOLF0:USTF0",1728913382546,3.272,152.88,152.87,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728913383858,0.12502,152.99,152.87,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728913384061,10.18502,152.99,152.87,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728913384351,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913385967,3.2701,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913386261,0.12502,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913386464,10.06,152.98,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913386756,3.2707,152.94,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913387551,3.2707,152.94,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913389057,6.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913389058,3.2705,152.96,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913389257,0.12502,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913389457,0.12502,152.99,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913389659,0.12502,152.99,152.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728913389960,0.12502,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913390263,3.39472,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913390658,0.12502,152.99,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913391261,0.12502,152.99,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913391849,0.12502,152.99,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913394463,0.12502,152.99,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913395972,0.12502,152.99,152.96,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728913396153,0.12502,152.99,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913396353,0.12502,152.99,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913396554,0.12502,152.99,152.98,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728913398856,0.12502,152.99,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913399471,0.12502,152.99,152.98,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728913399968,10.68502,153.05,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913400170,3.2687,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913401773,3.2688,153.03,152.99,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728913401972,3.2688,153.03,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913402275,3.2689,153.03,152.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913403181,3.2692,153.01,152.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913404177,3.269,153.02,152.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913407082,3.2692,153.01,152.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913408382,3.2692,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913408584,3.2694,153.0,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913408791,0.62502,153.05,152.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913408792,10.06,153.01,152.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913408978,10.06,153.01,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913409391,3.2697,152.99,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913410293,10.06,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913410294,3.2692,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913410592,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913411485,10.68502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913412487,10.06,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913412686,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913413094,3.2693,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913413292,3.2693,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913413801,3.2696,152.99,152.96,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728913413996,10.06,153.02,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913414201,10.06,153.01,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913414390,3.2697,152.99,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913414688,10.06,153.02,152.96,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1728913414897,3.2695,153.0,152.96,16.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728913415401,3.27,152.98,152.96,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728913415702,10.06,152.99,152.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913415900,3.2699,152.98,152.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913416105,3.2699,152.98,152.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913416303,3.2699,152.98,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913416492,3.2699,152.98,152.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913416691,10.06,152.99,152.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913417503,3.2702,152.97,152.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913418303,3.2702,152.97,152.94,19.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728913418504,3.2702,152.97,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913418698,0.62502,153.05,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913418906,10.06,153.04,152.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913419106,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913419601,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913419809,3.2691,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913420107,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913420501,3.2693,153.01,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913421017,3.2693,153.01,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913421308,10.06,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913421503,3.2691,153.02,152.98,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728913421693,3.2691,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913422302,10.68502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913422509,3.2688,153.03,152.99,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728913422903,3.269,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913424512,3.2689,153.03,152.99,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728913424717,10.68502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913426410,3.269,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913427710,0.62502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913428015,3.2693,153.01,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913428312,3.2688,153.03,152.99,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728913428609,10.68502,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913429397,3.2689,153.03,152.99,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728913430212,0.62502,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913430515,0.62502,153.05,153.02,13.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728913431404,0.62502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913431599,3.89332,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913432115,0.62502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913432407,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913432814,3.89342,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913434022,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913436010,3.89342,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913440317,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913441523,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913441816,3.89352,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913442720,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913448423,3.2688,153.03,153.0,6.53464431]
["bitfinex-derivatives","SOLF0:USTF0",1728913448615,0.62502,153.05,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913449225,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913450618,3.89332,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913451026,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913462933,3.89332,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913463630,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913468729,0.62502,153.05,153.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728913469029,0.62502,153.05,153.01,19.109]
["bitfinex-derivatives","SOLF0:USTF0",1728913469233,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913469838,3.89352,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913472135,0.62502,153.05,153.03,13.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728913472626,3.2687,153.04,153.01,19.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728913472827,0.62502,153.05,153.01,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728913473135,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913473641,3.89342,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913473842,0.62502,153.05,153.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728913474231,0.62502,153.05,153.01,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728913474746,3.2687,153.04,153.01,19.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728913475845,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913476539,3.2685,153.04,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913477442,3.89342,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913478236,0.62502,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913478541,0.62502,153.05,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913482258,0.12502,153.11,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913482441,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913483041,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913485748,10.06,153.1,153.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913485950,10.06,153.1,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913486651,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913487052,10.06,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913487443,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913487750,10.18502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913488554,3.2678,153.08,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913490448,3.268,153.07,153.03,18.9687]
["bitfinex-derivatives","SOLF0:USTF0",1728913491250,3.268,153.07,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913491450,3.268,153.07,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728913491652,3.268,153.07,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913492447,3.268,153.07,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913492847,0.12502,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913493047,3.2678,153.08,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913499156,3.2679,153.07,153.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728913499459,3.2679,153.07,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913501160,3.2679,153.07,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913501656,3.2679,153.07,153.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913501856,3.2679,153.07,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913503462,3.2684,153.05,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913503657,10.06,153.08,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913504157,3.2684,153.05,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913504766,10.06,153.07,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913504960,3.2683,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913505259,3.2683,153.06,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913506257,3.2683,153.05,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913507363,5.46,153.1,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913507661,3.268,153.07,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913508765,3.268,153.07,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913509661,3.268,153.07,153.04,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728913509662,10.06,153.07,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913509866,3.2687,153.04,153.0,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728913510055,10.06,153.06,153.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913510260,3.2683,153.06,153.01,18.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728913510455,3.2683,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913510655,10.06,153.08,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913510857,3.2681,153.07,153.03,13.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728913511160,10.06,153.08,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913511354,3.2676,153.09,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913511555,0.12502,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913511962,10.18502,153.11,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913513465,10.18502,153.11,153.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728913513466,3.268,153.07,153.03,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728913514361,3.2683,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913514568,3.2683,153.06,153.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728913515759,3.2683,153.06,153.02,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728913516169,3.2683,153.06,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913516476,3.2677,153.08,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913516767,0.12502,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913517761,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913518564,0.12502,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913518565,3.2678,153.08,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913519972,3.2678,153.08,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913520372,3.2678,153.08,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913520872,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913522377,3.2677,153.08,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913524283,3.2673,153.1,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913524480,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913524672,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913526269,3.2677,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913528178,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913529479,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913530481,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913530781,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913531280,3.2673,153.1,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913532580,3.2675,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913532974,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913534075,3.2677,153.08,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913534273,0.12502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913534583,0.12502,153.11,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913535384,3.2676,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913539084,3.2676,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913539583,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913539782,3.2674,153.1,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913541486,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913541681,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913543890,3.2673,153.1,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913544094,0.12502,153.11,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913544387,3.2673,153.1,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913547890,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913548191,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913550691,3.39212,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913550991,3.39212,153.11,153.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913550992,0.12502,153.11,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913551190,3.2673,153.1,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913552197,10.18502,153.11,153.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913552487,10.06,153.1,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913552691,10.18502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913552883,3.2676,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913554587,10.18502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913555189,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913556391,3.2675,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913557395,3.2674,153.1,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913557790,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913558895,3.2673,153.1,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913559085,10.18502,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913559286,10.18502,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913559595,3.2677,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913561299,0.12502,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913561894,3.2677,153.09,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913562096,3.2677,153.09,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913562699,0.5,153.13,153.08,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913562994,0.12502,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913563195,0.5,153.21,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728913563395,0.5,153.21,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913563696,0.12502,153.23,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728913563995,0.12502,153.23,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913564394,0.62502,153.29,153.22,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728913564587,1.09943948,153.28,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913564787,3.2636,153.28,153.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913565093,10.06,153.28,153.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913565400,3.2636,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913566897,3.2636,153.27,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913567203,3.88842,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913567498,0.62502,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913567795,3.2635,153.28,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913568392,3.88832,153.29,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913568703,0.62502,153.29,153.28,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913569197,1.4138,153.38,153.28,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913569391,4.36134154,153.34,153.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913569595,3.2623,153.34,153.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913570098,3.68599167,153.37,153.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913570589,3.2619,153.36,153.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913570795,0.5,153.37,153.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913571400,0.5,153.37,153.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913571607,0.5,153.37,153.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913571902,0.5,153.37,153.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913572102,0.12502,153.41,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913572405,0.12502,153.41,153.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728913572602,0.12502,153.41,153.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913572900,10.18502,153.41,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913573101,10.18502,153.41,153.37,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913573292,10.18502,153.41,153.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728913573494,10.18502,153.41,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913573893,0.12502,153.41,153.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913574102,0.12502,153.41,153.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728913574103,0.12502,153.41,153.38,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913574296,0.12502,153.41,153.35,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728913574297,0.12502,153.41,153.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913574495,0.12502,153.41,153.4,13.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728913574691,0.5,153.45,153.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728913574894,0.5,153.45,153.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913575618,0.12518,153.48,153.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913575806,0.5,153.62,153.45,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728913575807,0.12502,153.53,153.45,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728913575998,0.12502,153.53,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913576302,1.09763729,153.52,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728913576502,0.12502,153.53,153.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913576902,0.12502,153.53,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913576903,0.12502,153.53,153.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913577099,0.12502,153.53,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913577392,0.12502,153.59,153.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913577605,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913577606,0.12502,153.59,153.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728913577811,0.12502,153.59,153.54,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728913580207,3.2584,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913580416,15.65,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913580804,1.3188,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913581104,15.65,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913581305,15.65,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913581499,18.9081,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913581700,15.65,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913582196,3.2584,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913582394,15.65,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913582707,3.2579,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913582903,15.65,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913583410,3.2583,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913583615,15.65,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913583910,3.2583,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913584297,23.97,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913585215,15.65,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913585594,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913586201,8.32,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913586803,3.259,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913587007,8.32,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913587406,3.2586,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913587805,8.32,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913588001,3.2591,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913588202,20.28750627,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913588412,3.258,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913588606,8.32,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913589001,3.2585,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913589206,8.32,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913589911,15.65,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913590110,3.2591,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913590308,15.65,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913590507,15.65,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913590710,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913591504,15.65,153.49,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913591704,15.65,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913592215,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913592417,9.6883,153.49,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913592607,9.6883,153.49,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728913592802,9.6883,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913593117,9.6883,153.49,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913593307,3.2597,153.46,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913593508,9.6883,153.49,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913594208,3.2603,153.43,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913594412,9.6883,153.49,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913594711,3.26,153.45,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913595106,15.65,153.51,153.41,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728913595312,8.32,153.5,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728913595827,3.2594,153.48,153.42,28.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728913596112,1.50922,153.53,153.42,28.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728913596308,8.32,153.52,153.42,28.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728913597107,8.32,153.52,153.42,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913597318,3.2588,153.5,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728913597514,0.12502,153.53,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913597717,0.12502,153.53,153.45,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728913598419,3.2588,153.5,153.45,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728913598620,3.2588,153.5,153.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728913598812,0.12502,153.53,153.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728913599014,3.2586,153.51,153.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728913599614,0.12502,153.53,153.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728913600217,25.15502,153.53,153.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728913600419,25.15502,153.53,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913600619,3.2602,153.44,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913601619,8.32,153.5,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913602015,3.26,153.45,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913602212,8.32,153.51,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913602634,3.2596,153.47,153.41,1.50472]
["bitfinex-derivatives","SOLF0:USTF0",1728913602923,8.32,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913602924,3.29564628,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913603223,1.4066,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913603433,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913603615,1.4066,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913603616,8.32,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913603915,8.32,153.52,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913604423,3.2596,153.46,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913605915,3.2599,153.45,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913606115,8.32,153.52,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913606520,3.2589,153.5,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913606719,8.32,153.52,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913607120,8.32,153.54,153.45,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913607519,3.2591,153.49,153.45,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913607923,8.32,153.54,153.45,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913608121,3.2583,153.52,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913608718,95.55502,153.59,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913608719,25.15502,153.59,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913608920,8.32,153.58,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913609328,3.2586,153.51,153.46,28.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728913609524,3.2586,153.51,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913609728,8.32,153.58,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728913609924,25.03,153.56,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913610729,25.03,153.56,153.44,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728913611120,3.259,153.49,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913611331,8.26502,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913611733,3.2593,153.48,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913612030,8.26502,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913612224,3.2587,153.51,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913612528,8.26502,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913612731,10.87582,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913613029,3.2593,153.48,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913613426,10.87582,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913613824,1.45892,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913614131,3.2587,153.51,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913614831,3.38322,153.53,153.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1728913615032,0.12502,153.53,153.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1728913615532,0.12502,153.53,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728913615830,0.12502,153.53,153.46,18.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728913616031,3.2586,153.51,153.46,18.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728913616531,3.2583,153.52,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913616732,0.12502,153.53,153.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913617134,3.38322,153.53,153.48,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1728913617529,0.12502,153.53,153.48,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1728913617736,3.38322,153.53,153.48,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1728913618533,0.12502,153.53,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728913619036,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913619037,3.2587,153.51,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913619237,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913619737,3.2589,153.5,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913619926,0.12502,153.53,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913620129,0.12502,153.53,153.44,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728913620130,3.2594,153.47,153.44,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728913620338,15.78502,153.53,153.44,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728913620835,23.92502,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913621034,15.66,153.51,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913622034,8.26502,153.53,153.44,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728913622236,8.26502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913622237,25.04,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913622439,8.26502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913622440,25.04,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913622644,25.04,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913622845,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913623841,1.09835702,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913624139,2.41385702,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913624332,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913624737,1.3155,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913625937,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913626641,26.3555,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913626642,3.2613,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913626953,9.4322,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913627238,1.09825101,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913627741,3.2611,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913627941,3.2611,153.4,153.35,1.53862]
["bitfinex-derivatives","SOLF0:USTF0",1728913628242,9.4322,153.44,153.35,1.53862]
["bitfinex-derivatives","SOLF0:USTF0",1728913628631,1.3771,153.46,153.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913628934,8.26502,153.47,153.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913629242,8.26502,153.47,153.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913629445,3.2602,153.43,153.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913629631,33.30502,153.47,153.36,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728913629841,33.30502,153.47,153.36,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728913630041,1.09801401,153.46,153.36,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728913630531,3.2608,153.41,153.36,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728913630732,33.30502,153.47,153.36,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728913631141,1.09806117,153.46,153.35,1.53862]
["bitfinex-derivatives","SOLF0:USTF0",1728913631348,25.04,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913631542,1.4103,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913631740,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913632243,3.2616,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913632548,2.803,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913632745,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913635245,2.803,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913635451,7.78,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913635651,1.09852799,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913635848,1.09852799,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913636049,10.583,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913636254,3.2617,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913637554,25.04,153.4,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913637857,10.583,153.41,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913637858,3.2626,153.32,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913638942,2.92802,153.41,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913638943,7.78,153.4,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913639155,1.0986681,153.39,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913639354,3.2616,153.37,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728913639658,7.78,153.4,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913641770,7.78,153.4,153.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728913642062,3.2612,153.39,153.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728913642256,0.12502,153.41,153.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913642459,0.12502,153.41,153.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913642760,0.12502,153.41,153.4,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728913643153,1.3776,153.49,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913643461,68.7827344,153.5,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913643462,67.3906344,153.5,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913643864,3.2599,153.45,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913644168,9.1678,153.52,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913644354,7.78,153.52,153.45,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728913644856,3.2588,153.5,153.46,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728913645064,3.2588,153.5,153.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728913645457,0.12502,153.53,153.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728913645458,0.12502,153.53,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913645855,0.12502,153.53,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913646053,0.12502,153.53,153.5,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728913646462,0.12502,153.53,153.49,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728913646651,0.12502,153.53,153.49,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728913646955,0.12502,153.53,153.49,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728913647354,0.12502,153.53,153.49,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728913647960,3.38322,153.53,153.49,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728913648167,3.38322,153.53,153.5,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728913648367,3.2584,153.52,153.49,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728913649074,0.12502,153.53,153.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913649666,0.12502,153.53,153.51,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728913650069,0.12502,153.53,153.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913650271,0.12502,153.53,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728913651168,0.12502,153.53,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913651770,3.38312,153.53,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913652165,0.12502,153.53,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913652870,0.12502,153.53,153.51,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728913653673,0.12502,153.53,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913653970,0.12502,153.53,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728913655984,0.12502,153.53,153.51,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728913656278,0.12502,153.53,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913657364,3.2574,153.57,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913657874,0.12502,153.59,153.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913658666,3.2575,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728913659071,3.2573,153.57,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728913659273,0.12502,153.59,153.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913660474,0.12502,153.59,153.57,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913660665,0.12502,153.59,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913660867,0.5,153.62,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728913661067,0.5,153.62,153.61,28.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728913661276,0.5,153.62,153.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913661473,3.7564,153.62,153.58,28.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728913661675,0.5,153.62,153.58,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728913662268,3.2566,153.61,153.58,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728913662871,3.7563,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913663978,3.2564,153.61,153.58,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728913664274,0.5,153.62,153.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728913664676,0.5,153.62,153.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913665075,3.257,153.59,153.56,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728913665274,0.5,153.62,153.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913665474,0.5,153.62,153.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913665778,3.2569,153.59,153.56,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728913666390,0.5,153.62,153.57,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913666391,3.2568,153.6,153.57,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913666877,0.5,153.62,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913667080,0.5,153.62,153.59,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728913667280,0.5,153.62,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913667582,3.2564,153.61,153.58,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728913669681,3.2564,153.61,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913670386,0.5,153.62,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913670781,0.5,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913671180,0.5,153.62,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913671382,3.7563,153.62,153.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913671878,3.7563,153.62,153.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913671879,0.5,153.62,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728913672075,0.12502,153.65,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728913672482,0.12502,153.65,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728913672685,3.38072,153.65,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728913672878,0.12502,153.65,153.63,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728913673081,0.12502,153.65,153.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728913673985,0.12502,153.65,153.62,28.256]
["bitfinex-derivatives","SOLF0:USTF0",1728913674191,0.12502,153.65,153.64,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728913675686,0.12518,153.67,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913676486,3.38028,153.67,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913677190,0.12518,153.67,153.65,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728913678487,0.12518,153.67,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913678792,3.38048,153.67,153.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728913679186,3.38048,153.67,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728913679579,0.12518,153.67,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728913680184,3.38038,153.67,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728913680390,0.12518,153.67,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728913680591,0.12518,153.67,153.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913680785,0.5,153.7,153.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913680987,0.5,153.7,153.69,28.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728913681186,0.12502,153.77,153.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913681391,3.2534,153.76,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728913681602,0.12502,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728913681782,0.12502,153.77,153.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913682292,0.12502,153.77,153.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913682595,0.5,153.78,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728913683295,0.12502,153.83,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913683797,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913683988,0.12502,153.83,153.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913684295,0.12502,153.83,153.82,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913685296,0.12502,153.83,153.8,35.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728913685796,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913685998,0.12502,153.83,153.81,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913686196,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913686595,0.12502,153.83,153.81,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913686892,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913687401,0.12502,153.83,153.81,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913687805,0.12502,153.83,153.8,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728913688003,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913688500,0.12502,153.83,153.82,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913689203,0.12502,153.83,153.8,35.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728913689399,0.12502,153.83,153.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913690299,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913690608,0.12502,153.83,153.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913691305,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913691490,0.12502,153.83,153.8,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913691698,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913692099,0.12502,153.83,153.8,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913692303,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913692501,0.12502,153.83,153.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913692708,3.37692,153.83,153.79,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913693003,3.37692,153.83,153.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913693806,3.2521,153.82,153.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728913694202,0.12502,153.83,153.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913694505,0.5,153.86,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913694709,0.5,153.86,153.82,26.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728913694913,3.2517,153.84,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913695315,0.5,153.86,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913695911,0.5,153.86,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913696125,0.5,153.86,153.85,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728913697113,0.12502,153.89,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913697315,0.12502,153.89,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913697613,3.2511,153.87,153.83,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728913697804,0.12502,153.89,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913698104,3.37562,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913698312,3.37562,153.89,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913698812,3.37562,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913699204,3.2508,153.88,153.84,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728913699406,0.12502,153.89,153.84,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728913699603,3.2507,153.88,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913700712,0.12502,153.89,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913701406,3.2511,153.87,153.84,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728913701614,0.12502,153.89,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913701906,0.12502,153.89,153.83,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728913702111,0.12502,153.89,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913702516,0.12502,153.89,153.83,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728913703311,0.12502,153.89,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913703640,3.251,153.87,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913704107,0.12502,153.89,153.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913704307,3.2512,153.86,153.83,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728913704615,0.12502,153.89,153.83,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728913705213,3.251,153.87,153.84,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728913705713,3.251,153.87,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913705911,3.251,153.87,153.84,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728913706908,3.2508,153.88,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913708013,3.2509,153.87,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913708211,3.2509,153.87,153.84,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728913708819,3.2509,153.87,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913709024,3.2511,153.86,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913709618,3.251,153.87,153.84,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728913709816,0.12502,153.89,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913710119,3.2508,153.88,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913710318,0.12502,153.89,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913710505,0.12502,153.89,153.87,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728913711018,0.12502,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913711215,3.2508,153.88,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913711616,0.12502,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913711921,0.12502,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913712121,0.12502,153.89,153.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913712424,0.12502,153.89,153.8,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728913712626,0.12502,153.89,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913712816,3.2513,153.86,153.82,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728913713322,3.2517,153.84,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913713514,15.72502,153.89,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913714222,3.2516,153.84,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913714515,15.72502,153.89,153.83,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728913714720,0.12502,153.89,153.83,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728913715018,0.12502,153.89,153.82,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728913715218,0.12502,153.89,153.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913715527,0.12502,153.89,153.87,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728913715915,0.12502,153.89,153.87,25.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728913717013,0.12502,153.89,153.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913717419,0.12502,153.89,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728913717821,0.12502,153.89,153.87,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913718129,0.12502,153.89,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728913718623,0.12502,153.89,153.87,25.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728913719216,3.2507,153.88,153.87,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913719423,0.12502,153.89,153.87,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728913719621,0.12502,153.89,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913719823,3.2508,153.88,153.85,18.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728913720026,0.12502,153.89,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913720325,3.251,153.87,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913720527,0.12502,153.89,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913721023,3.2508,153.88,153.86,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728913721320,0.12502,153.89,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913721526,3.2511,153.86,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913721929,0.12502,153.89,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913722423,3.37562,153.89,153.86,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728913722826,0.12502,153.89,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913723228,3.2508,153.88,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913723526,3.2508,153.88,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913723527,0.12502,153.89,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913724728,3.2511,153.87,153.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728913725232,3.2511,153.86,153.83,18.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728913725420,3.2511,153.86,153.83,25.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728913725928,0.12502,153.89,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913726151,15.6,153.88,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913726434,2.7945,153.87,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913726834,22.44,153.86,153.77,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728913727128,6.84,153.86,153.77,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728913727332,15.6,153.85,153.77,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728913727832,1.3865,153.87,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913728934,3.2519,153.83,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913729131,1.3865,153.87,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913729633,3.2516,153.84,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913730334,3.2518,153.83,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913730528,16.9865,153.87,153.78,18.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728913730729,16.9865,153.87,153.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913731127,16.9865,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913731335,15.6,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913731634,3.2525,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913732025,3.2527,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913733029,3.2528,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913734139,1.3147,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913734140,3.2527,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913734326,6.84,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913734741,3.2528,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913735536,3.2525,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913736338,1.3147,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913736535,3.2526,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913736934,1.3147,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913737247,3.2528,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913737439,15.6,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913737738,1.3147,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913738435,6.84,153.85,153.77,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728913739350,26.4862,153.88,153.77,22.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728913740434,3.2523,153.81,153.77,25.81802]
["bitfinex-derivatives","SOLF0:USTF0",1728913741241,2.7409,153.88,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913741441,2.7409,153.88,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913741940,3.2518,153.83,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913742535,2.7409,153.88,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913743245,3.2518,153.83,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913743436,3.2518,153.83,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913743635,3.38121372,153.89,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913743833,3.38121372,153.89,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913744041,15.6,153.88,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913744241,3.2524,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913744541,15.6,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913744739,3.2517,153.84,153.77,3.37792]
["bitfinex-derivatives","SOLF0:USTF0",1728913745047,1.2739,153.86,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913745945,1.2739,153.86,153.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913746152,3.2519,153.83,153.78,18.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728913746443,1.2739,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913746444,16.8739,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913746636,2.7413,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913746836,15.6,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913747031,2.7413,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913747032,15.6,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913747241,15.6,153.8,153.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728913747242,3.2539,153.73,153.7,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728913747440,15.6,153.75,153.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1728913747745,15.6,153.75,153.66,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728913747946,3.2541,153.72,153.66,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728913748245,1.3064,153.77,153.7,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728913749344,1.3064,153.77,153.69,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728913749345,3.2537,153.74,153.69,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728913749734,3.2524,153.8,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728913749949,6.96502,153.83,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913750241,1.09511099,153.82,153.7,26.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728913750448,3.2532,153.77,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728913751042,3.2525,153.8,153.75,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728913751339,6.96502,153.83,153.72,26.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728913751538,3.2526,153.79,153.75,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728913752049,3.2526,153.79,153.72,26.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728913752240,3.2526,153.79,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728913752635,3.2526,153.79,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728913753543,3.2526,153.79,153.73,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728913753741,8.31652,153.83,153.73,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728913754246,8.31652,153.83,153.73,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1728913754545,3.2531,153.77,153.73,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1728913754947,3.2536,153.75,153.71,3.37912]
["bitfinex-derivatives","SOLF0:USTF0",1728913755136,31.98,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913755447,1.3664,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913755634,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913755837,1.3664,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913756034,3.2534,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913756234,1.3664,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913756446,1.3294,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913757647,1.3664,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913757949,6.98,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913758535,6.98,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913758940,3.2528,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913759137,3.9598,153.82,153.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913759337,7.10502,153.83,153.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913759338,0.12502,153.83,153.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913759537,0.12502,153.83,153.75,26.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728913760152,3.37692,153.83,153.78,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728913760347,3.37692,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913760753,3.37692,153.83,153.79,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728913760951,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913761148,0.12502,153.83,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913761764,0.12502,153.83,153.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913761950,0.12502,153.83,153.79,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728913762350,3.252,153.82,153.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913762651,0.12502,153.83,153.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913762859,0.12502,153.83,153.75,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728913763354,3.2522,153.81,153.75,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728913763660,3.2522,153.81,153.77,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728913764046,0.12502,153.83,153.75,26.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728913764558,3.2523,153.81,153.77,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728913764745,3.2523,153.81,153.75,26.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728913765356,3.37692,153.83,153.8,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913766049,0.12502,153.83,153.8,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913766958,0.12502,153.83,153.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913767354,0.12502,153.83,153.82,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913768259,0.12502,153.89,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728913768446,0.12502,153.89,153.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728913768755,0.12502,153.89,153.84,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728913768944,0.12502,153.89,153.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913769347,0.12502,153.89,153.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913770058,3.2515,153.85,153.81,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1728913770558,15.61,153.86,153.79,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728913770958,1.3534,153.87,153.79,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728913771188,1.3534,153.87,153.79,16.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728913771656,3.2514,153.85,153.81,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913773048,3.2516,153.84,153.81,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913773261,3.2516,153.84,153.8,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728913774454,3.2515,153.85,153.81,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913774654,0.12502,153.89,153.8,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728913774854,3.2515,153.85,153.81,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913775054,3.2515,153.85,153.8,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728913776065,3.2515,153.85,153.81,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728913776558,3.2515,153.85,153.82,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728913776765,3.2513,153.86,153.8,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728913776962,0.12502,153.89,153.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913777355,3.2507,153.87,153.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913777556,0.12502,153.89,153.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913777864,0.12502,153.89,153.86,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728913778060,0.12502,153.89,153.86,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728913778672,0.12502,153.89,153.87,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728913778857,0.12518,153.96,153.87,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728913779058,0.12518,153.96,153.88,26.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728913779564,3.7492,153.94,153.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913779760,0.5,153.94,153.88,26.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728913779975,3.7493,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728913780262,3.7493,153.94,153.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913780263,0.12518,153.96,153.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913781059,3.37398,153.96,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728913781265,0.12518,153.96,153.87,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728913781464,0.12518,153.96,153.87,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913781666,3.2494,153.93,153.89,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728913781859,0.12518,153.96,153.87,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913782058,25.10502,153.95,153.87,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913782262,27.78462,153.95,153.87,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913782758,24.98,153.92,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913782964,24.98,153.92,153.83,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913783467,27.78462,153.95,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913783668,2.80462,153.95,153.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913784063,2.80462,153.95,153.85,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728913784361,0.12502,153.95,153.85,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728913784561,0.12502,153.95,153.86,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728913784760,0.12502,153.95,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728913785154,0.12502,153.95,153.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913785355,3.37392,153.95,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728913785564,0.12502,153.95,153.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728913785764,0.12502,153.95,153.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728913786164,0.12502,153.95,153.94,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728913786869,0.12502,153.95,153.93,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728913787263,0.12502,153.95,153.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728913787469,0.12502,153.95,153.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913787668,0.12502,153.95,153.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913787862,0.12502,153.95,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728913788060,0.12502,153.95,153.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913788762,0.12502,153.95,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728913788961,0.12502,153.95,153.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913789169,0.12518,153.96,153.93,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913790270,0.12518,153.96,153.94,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728913790468,0.12518,153.96,153.93,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728913790968,0.12518,153.96,153.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728913792667,3.2497,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913792872,0.12518,153.96,153.89,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728913793979,0.12518,153.96,153.92,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728913794270,0.12518,153.96,153.89,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728913794472,0.12518,153.96,153.89,2.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728913794771,3.2491,153.94,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728913794974,0.12518,153.96,153.89,2.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728913795472,3.37388,153.96,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728913795675,0.12518,153.96,153.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913795871,3.249,153.95,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728913797067,0.12518,153.96,153.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913797271,0.12518,153.96,153.89,2.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728913797775,3.2496,153.92,153.89,2.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728913797975,0.12518,153.96,153.89,2.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728913798280,3.2497,153.92,153.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913798579,0.12518,153.96,153.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913798973,3.2494,153.93,153.9,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728913799680,0.12518,153.96,153.9,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728913799681,0.12518,153.96,153.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913800978,3.37398,153.96,153.93,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728913801184,0.12518,153.96,153.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1728913801683,0.12518,153.96,153.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728913801880,0.12518,153.96,153.95,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728913802279,0.12502,154.01,153.97,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728913802574,3.37272,154.01,153.97,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728913802973,0.12502,154.01,153.97,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728913803180,0.12502,154.01,153.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728913803580,3.248,154.0,153.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728913803975,3.248,154.0,153.96,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728913804681,0.12502,154.01,153.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728913805282,0.12502,154.01,153.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913805470,26.49332,154.01,153.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913805676,26.49332,154.01,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728913805677,3.2484,153.98,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728913805876,27.82272,154.01,153.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913806281,2.84272,154.01,153.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913806585,0.12502,154.01,153.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913806881,3.37272,154.01,153.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913807278,0.12502,154.01,153.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913807475,0.12502,154.01,153.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913807680,0.12502,154.01,153.96,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728913808583,3.2479,154.0,153.96,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728913808882,0.12502,154.01,153.9,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728913809084,3.249,153.95,153.91,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728913809385,0.12502,154.01,153.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913809573,3.37282,154.01,153.97,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728913809882,0.12502,154.01,153.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728913810082,0.12502,154.01,153.97,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728913811274,0.5,154.02,153.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913811485,0.5,154.02,154.0,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728913811777,0.12502,154.07,154.0,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728913812371,0.12502,154.07,154.01,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728913812673,0.12502,154.07,154.0,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728913813289,0.12502,154.07,154.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913813585,0.12502,154.13,154.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913813783,0.12502,154.13,154.07,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728913813979,0.12502,154.13,154.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913814284,0.12502,154.25,154.1,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1728913814583,1.0922396,154.24,154.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913814787,25.10502,154.25,154.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913815091,24.98,154.2,154.07,1.46422]
["bitfinex-derivatives","SOLF0:USTF0",1728913815379,3.9298,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913816078,3.2447,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913816287,24.98,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913816477,1.3209,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913816675,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913817774,3.2446,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913817982,7.16,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913818688,32.14,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913819195,7.16,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913819387,8.4809,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913819579,3.2447,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913819785,1.3209,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913820288,24.98,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913820481,32.14,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913820683,3.2462,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913821482,3.247,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913822086,1.3802,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913822285,3.2466,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913822483,1.3802,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913822678,3.2468,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913822883,1.3802,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913823391,3.2465,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913823687,3.2465,154.07,154.01,3.37242]
["bitfinex-derivatives","SOLF0:USTF0",1728913823895,3.2463,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913824089,2.7576,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913824788,2.7576,154.1,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728913824993,2.7576,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913825393,1.3802,154.1,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728913825603,1.50962,154.13,154.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913825782,1.50962,154.13,154.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913825988,0.12502,154.13,154.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913826390,0.12502,154.13,154.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913827394,0.12502,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728913827590,0.12502,154.13,154.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913827996,0.12502,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728913829293,0.12502,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728913830395,0.12502,154.13,154.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913830694,0.12502,154.13,154.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913830891,3.2465,154.07,154.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913831091,3.2465,154.07,154.03,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728913831389,3.2456,154.11,154.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913831592,0.12502,154.13,154.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913831794,0.12502,154.13,154.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728913832491,0.12502,154.13,154.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913833588,3.2457,154.11,154.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913833794,0.12502,154.13,154.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913833994,0.12502,154.13,154.05,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728913834588,3.2459,154.1,154.05,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728913835196,3.2459,154.1,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728913835398,3.2457,154.11,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728913835596,0.12502,154.13,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728913835794,0.12502,154.13,154.05,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728913836001,0.12502,154.13,154.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728913836400,0.12502,154.13,154.04,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728913836603,3.246,154.09,154.04,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728913836802,0.12502,154.13,154.04,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728913837004,0.12502,154.13,154.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913837309,0.12502,154.13,154.04,26.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728913837606,0.12502,154.13,154.01,95.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728913837798,3.2469,154.05,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913837997,24.98,154.12,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913838200,1.3875,154.11,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913838397,3.247,154.05,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913839005,2.7296,154.1,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913839700,3.2469,154.05,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913840808,2.7296,154.1,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913841010,3.2462,154.08,154.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913841212,2.7296,154.1,154.03,28.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728913841505,3.2472,154.04,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913842104,3.2468,154.06,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913842605,2.7296,154.1,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913843009,2.7296,154.1,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728913843208,3.2466,154.06,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913843407,3.2466,154.06,154.02,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728913843703,2.7296,154.1,154.02,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728913843903,2.7296,154.1,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913844514,3.2468,154.05,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913844812,2.7296,154.1,154.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728913845105,2.7296,154.1,154.01,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913846009,2.7296,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913846312,3.2474,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913846712,24.98,154.07,153.95,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913846713,3.2487,153.96,153.95,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913848213,2.5951,154.01,153.89,32.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728913848407,24.98,154.0,153.89,32.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728913849100,24.98,154.0,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913849508,3.2494,153.93,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913851601,3.2488,153.96,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913851817,7.64,153.98,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913852213,3.2494,153.93,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913852406,3.2494,153.93,153.89,28.35512]
["bitfinex-derivatives","SOLF0:USTF0",1728913852818,7.64,153.98,153.89,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913853013,32.62,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913853216,3.25,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913853724,35.79865886,153.93,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913853914,3.2512,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913855711,7.64,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913855912,3.2512,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913856424,3.2508,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913856818,7.64,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913857314,3.2512,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913857910,32.62,153.87,153.79,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913858217,24.98,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913858627,3.2525,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913859111,3.2537,153.73,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913859317,24.98,153.79,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913859526,1.3124,153.78,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913859720,3.2529,153.76,153.71,3.87792]
["bitfinex-derivatives","SOLF0:USTF0",1728913859916,1.3124,153.78,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913860112,8.9524,153.78,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913860319,3.2529,153.76,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913860621,8.9524,153.78,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913861424,3.2532,153.75,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913861633,0.12502,153.83,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913861934,3.2519,153.81,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728913862120,0.12502,153.83,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913862423,3.2526,153.78,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913863027,3.2523,153.79,153.75,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728913863233,0.12502,153.83,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913863731,0.12502,153.83,153.79,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728913863732,3.37652,153.83,153.79,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728913864624,0.12502,153.83,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913864824,0.12502,153.83,153.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1728913865027,0.12502,153.83,153.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728913865329,25.10502,153.83,153.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728913865520,3.2526,153.78,153.74,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728913865920,7.32,153.81,153.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913866126,3.2528,153.77,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728913867021,7.32,153.81,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913867228,2.7799,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913867725,24.98,153.79,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913867925,3.2536,153.73,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913868637,3.2538,153.72,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913869135,3.2535,153.74,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913869343,7.32,153.76,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913869725,24.98,153.79,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913869937,7.32,153.78,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913870433,3.2534,153.74,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913870832,3.2531,153.76,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913871029,1.3627,153.77,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913871234,10.0999,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913871430,10.0999,153.8,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728913871827,10.0999,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913872637,10.0999,153.8,153.71,3.87782]
["bitfinex-derivatives","SOLF0:USTF0",1728913872839,10.0999,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913873135,10.0999,153.8,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728913873444,13.28811624,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913873637,3.2535,153.74,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913874432,3.2535,153.74,153.71,3.87792]
["bitfinex-derivatives","SOLF0:USTF0",1728913875238,2.7799,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913875434,3.2529,153.77,153.74,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728913875839,3.253,153.76,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728913876636,3.2526,153.78,153.75,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728913876838,2.7799,153.8,153.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913877142,3.2531,153.76,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728913880140,2.7799,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913880337,2.7799,153.8,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728913880535,2.7799,153.8,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913881041,24.98,153.79,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913882046,3.2532,153.75,153.71,3.87782]
["bitfinex-derivatives","SOLF0:USTF0",1728913882247,24.98,153.79,153.71,3.87782]
["bitfinex-derivatives","SOLF0:USTF0",1728913882746,3.2533,153.75,153.71,3.87782]
["bitfinex-derivatives","SOLF0:USTF0",1728913883240,3.2535,153.74,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913883438,7.34,153.76,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913883841,3.2535,153.74,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913884344,7.34,153.76,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913884844,3.2538,153.72,153.71,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728913885746,3.2538,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913885747,3.255,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913886249,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913886250,24.98,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913886846,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913889335,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913890040,3.2549,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913890443,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913890641,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913890837,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913891241,3.255,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913891443,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913893345,3.2548,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913893541,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913893947,3.2549,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913894142,7.34,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913894658,3.2549,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913894846,7.12,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913895549,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913896646,7.12,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913897159,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913897451,7.12,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913897753,3.2545,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728913898052,2.7454,153.73,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913898247,3.2538,153.72,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728913898558,1.3795,153.73,153.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913898852,1.3795,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913899454,3.2547,153.68,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728913899753,1.3795,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913900150,3.2546,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913900552,3.2546,153.68,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728913900753,3.2541,153.71,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913900954,7.12,153.75,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913901148,7.12,153.75,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728913901450,3.2535,153.74,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728913901653,7.12,153.75,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728913901861,7.12,153.75,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913902157,3.2539,153.72,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913902777,3.2539,153.72,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728913903359,3.2536,153.73,153.7,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728913903661,7.12,153.75,153.7,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728913904262,1.2931,153.76,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913904861,3.2541,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728913905449,1.2931,153.76,153.65,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728913905649,1.45392,153.77,153.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913905965,0.12502,153.77,153.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913906166,0.12502,153.77,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728913906864,11.2777,153.86,153.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913907054,11.2777,153.86,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913907455,3.2513,153.84,153.81,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728913907661,3.2513,153.84,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913907860,1.3989,153.86,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913908162,0.12502,153.89,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913908351,0.12502,153.89,153.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728913908554,3.37542,153.89,153.84,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913908862,0.12502,153.89,153.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728913909062,3.37522,153.89,153.84,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913909467,0.12502,153.89,153.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728913909768,0.12502,153.89,153.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728913909967,0.12502,153.89,153.78,33.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728913910168,3.2506,153.87,153.84,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728913910358,3.2506,153.87,153.78,33.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728913910559,0.12502,153.89,153.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913911761,0.12502,153.89,153.84,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728913911966,0.12502,153.89,153.84,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728913912470,3.2507,153.87,153.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913912667,0.12502,153.89,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913913272,3.2512,153.85,153.81,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728913913569,0.12502,153.89,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913914090,0.12502,153.89,153.81,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728913914278,0.12502,153.89,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913914675,3.251,153.85,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728913915277,0.12502,153.89,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913915476,3.2512,153.84,153.81,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728913915974,3.2512,153.84,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913916175,3.2512,153.84,153.8,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1728913916783,0.12502,153.89,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913916784,24.98,153.88,153.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728913916986,24.98,153.88,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913917187,3.252,153.81,153.78,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728913917575,32.1,153.85,153.78,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728913917778,3.2522,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913918781,3.2515,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913918983,32.1,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913919383,7.12,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913919983,3.2516,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913920493,3.2513,153.84,153.81,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728913920693,24.98,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913921389,1.3589,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913921685,1.3589,153.87,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728913922082,3.251,153.85,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728913922290,0.12502,153.89,153.79,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1728913922585,3.2509,153.86,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728913922785,0.12502,153.89,153.8,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728913922985,24.98,153.87,153.79,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728913923195,3.2517,153.82,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913923494,3.30120013,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913923495,31.82,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913923894,3.2524,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913924385,3.2525,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913924787,8.1874,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913924988,3.2515,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728913925190,9.80180013,153.89,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913925191,0.12502,153.89,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913925393,0.12502,153.89,153.79,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728913925624,3.2515,153.83,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728913925798,3.34444769,153.89,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728913926008,24.98,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913926188,3.252,153.81,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728913926496,1.3828,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913926497,31.82,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913926699,3.2525,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913927300,24.98,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913927493,1.4062,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913927797,24.98,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913927997,3.2538,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913929097,24.98,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913929291,24.98,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913929703,3.2548,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913930306,24.98,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913930623,24.98,153.66,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913930904,24.98,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913931203,31.82,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913931602,6.84,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913932999,6.84,153.62,153.53,3.38282]
["bitfinex-derivatives","SOLF0:USTF0",1728913933000,3.2569,153.58,153.53,3.38282]
["bitfinex-derivatives","SOLF0:USTF0",1728913933201,6.84,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913934110,3.2569,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913934311,6.84,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913934512,3.2571,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913935009,24.98,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913935209,3.2571,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913935510,24.98,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913935708,3.2571,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913936400,3.2567,153.59,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728913936607,1.398,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913937414,24.98,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913938109,3.2571,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913939501,3.2569,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913939808,3.2569,153.58,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728913940307,3.2565,153.59,153.55,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728913942610,3.2564,153.6,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913943009,6.84,153.64,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913943210,3.256,153.62,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728913943508,6.84,153.64,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913943708,3.2559,153.62,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913943906,6.84,153.64,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913944311,3.2562,153.61,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913945212,3.2557,153.63,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913945510,34.69762,153.65,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913946012,34.69762,153.65,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913946313,34.69762,153.65,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913946610,3.2564,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728913946811,34.69762,153.65,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913947108,3.2557,153.63,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913947314,9.71762,153.65,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913947814,9.71762,153.65,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913948412,3.2561,153.61,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728913948917,9.71762,153.65,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913948918,24.98,153.64,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913949600,3.2564,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728913949803,3.2564,153.6,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913950001,24.98,153.64,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913950212,3.256,153.62,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913950406,24.98,153.64,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913950607,2.87762,153.65,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913951420,3.2559,153.62,153.59,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728913952305,3.2563,153.6,153.55,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728913953005,3.2563,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913953208,27.85762,153.65,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913953409,27.85762,153.65,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728913953611,3.2569,153.58,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913954009,6.78,153.61,153.55,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728913954223,3.2568,153.58,153.55,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728913954612,6.78,153.61,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913954818,3.257,153.57,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913955613,6.78,153.61,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913955814,3.2571,153.56,153.55,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728913956611,24.98,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913956817,3.2575,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913957209,3.2573,153.56,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1728913957409,1.3806,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913957908,3.2574,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913960014,1.3806,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913960221,6.78,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913960518,26.312,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913960718,1.332,153.64,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913960923,1.332,153.64,153.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913961113,1.332,153.64,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913961320,3.2558,153.63,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913961715,3.2561,153.61,153.58,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728913961910,3.2561,153.61,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913961911,1.332,153.64,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913963213,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728913963609,3.2562,153.61,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913963610,1.332,153.64,153.55,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728913963808,1.332,153.64,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913963809,26.312,153.64,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913964721,26.312,153.64,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728913965719,3.257,153.57,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728913966118,26.312,153.64,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913966324,1.332,153.64,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913966624,8.112,153.64,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913966809,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728913967013,8.112,153.64,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913968018,3.256,153.62,153.59,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728913968421,3.2559,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728913968620,2.87762,153.65,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913968810,1.53642,153.65,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913969118,0.12502,153.65,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913969520,3.256,153.62,153.59,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728913969717,25.10502,153.65,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913970118,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728913970917,25.10502,153.65,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913971118,25.10502,153.65,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913971313,25.10502,153.65,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913971521,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728913971824,25.10502,153.65,153.53,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728913972421,3.2563,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728913972920,0.12502,153.65,153.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728913973225,0.12502,153.65,153.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913973438,0.12502,153.65,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728913976335,0.12502,153.65,153.64,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728913977021,0.12502,153.65,153.63,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728913977214,0.12502,153.65,153.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728913977823,0.12502,153.65,153.62,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728913978222,0.12502,153.65,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728913979524,0.12502,153.65,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728913980235,3.2543,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728913980429,0.12502,153.71,153.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913980736,0.12502,153.71,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728913980932,0.12502,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913981131,3.37912,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913981327,3.37912,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728913981825,3.37912,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913982031,0.12502,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913982430,0.12502,153.71,153.66,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1728913982739,0.12502,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913982932,3.2547,153.68,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913983634,0.12502,153.71,153.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728913983938,24.98,153.7,153.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728913984241,24.98,153.68,153.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728913984441,24.98,153.66,153.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913984738,24.98,153.63,153.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913984945,3.2563,153.6,153.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913985434,3.2563,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728913986627,3.2563,153.6,153.55,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728913986835,3.2571,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913987036,24.98,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913987037,24.98,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913987235,1.3171,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913987639,7.7771,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913988146,3.2571,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913988449,7.7771,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913989145,3.2575,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913990042,3.2572,153.56,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1728913990651,3.2569,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728913990944,7.7771,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913991134,1.3171,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913991743,1.3171,153.6,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728913991931,1.3171,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728913993050,3.2568,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728913993246,9.1194,153.62,153.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913993539,2.6594,153.62,153.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913994132,2.6594,153.62,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913994133,3.2563,153.6,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728913994342,2.6594,153.62,153.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913995144,7.8353,153.64,153.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913995346,3.2557,153.63,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728913995650,0.12502,153.65,153.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913996145,3.38042,153.65,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728913997550,0.12502,153.65,153.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1728913997746,0.12502,153.65,153.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728913998057,0.12502,153.65,153.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728913998553,0.12502,153.65,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728913999251,0.12502,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728913999436,0.12502,153.71,153.63,26.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728913999955,0.12502,153.71,153.63,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728914000844,0.12502,153.71,153.63,26.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728914001254,0.12502,153.71,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914001442,0.12502,153.71,153.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914002956,3.2542,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914003147,0.12502,153.71,153.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914003342,3.2547,153.68,153.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914003650,0.12502,153.71,153.62,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728914003950,3.2547,153.68,153.64,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728914004155,0.12502,153.71,153.62,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728914005046,3.2544,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914005952,24.98,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914006162,3.2552,153.66,153.59,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728914006658,1.358,153.69,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728914007654,3.2554,153.65,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728914008441,1.358,153.69,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728914008442,3.2555,153.64,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728914008955,3.2558,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914009351,24.98,153.67,153.59,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728914009544,31.44,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914010048,24.98,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914010259,6.46,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914010562,24.98,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914011558,1.3838,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914011757,3.2563,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914012152,26.3085,153.62,153.51,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728914012352,26.3085,153.62,153.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914012653,24.98,153.59,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914012857,3.2576,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914013555,6.18,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914013753,3.2586,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914014359,3.2586,153.49,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914014860,24.98,153.51,153.47,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914014861,6.18,153.5,153.47,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914015060,24.98,153.49,153.41,3.38522]
["bitfinex-derivatives","SOLF0:USTF0",1728914015256,24.98,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914015652,3.2599,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914015852,6.18,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914016162,3.2595,153.46,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914016357,31.16,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914016847,31.16,153.5,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728914017053,31.16,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914017260,3.2596,153.45,153.41,3.38522]
["bitfinex-derivatives","SOLF0:USTF0",1728914017464,31.16,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914019061,24.98,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914020370,3.2596,153.45,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914020664,3.2596,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914020970,3.2596,153.45,153.41,3.38532]
["bitfinex-derivatives","SOLF0:USTF0",1728914022651,1.3164,153.49,153.41,3.38532]
["bitfinex-derivatives","SOLF0:USTF0",1728914022652,3.2591,153.47,153.44,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728914022964,1.3164,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914023358,3.2591,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914023663,3.2591,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914023962,3.2591,153.47,153.44,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728914024155,3.2588,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914024361,6.2,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914024663,2.76392,153.53,153.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914025064,8.96392,153.53,153.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914025266,3.2582,153.52,153.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914025951,3.2582,153.52,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914026157,3.38292,153.53,153.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914026466,3.38292,153.53,153.49,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728914026868,3.38292,153.53,153.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914027062,3.38292,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914027258,3.38292,153.53,153.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914027667,3.38292,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914027861,0.12502,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914028068,0.12502,153.53,153.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914028481,3.2586,153.5,153.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914029266,3.2586,153.5,153.47,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728914029860,0.12502,153.53,153.49,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1728914030171,2.6455,153.64,153.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914030364,3.38172,153.59,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728914030671,0.12502,153.59,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728914030867,3.2569,153.58,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728914031065,3.2569,153.58,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914031066,0.12502,153.59,153.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914031467,3.2573,153.56,153.52,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728914031969,3.2571,153.56,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728914032174,0.12502,153.59,153.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914032569,3.2573,153.56,153.52,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728914032765,0.12502,153.59,153.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914033064,0.12502,153.59,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728914033065,3.2573,153.56,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728914034081,3.2573,153.56,153.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914034377,3.2576,153.54,153.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914034570,6.2,153.57,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728914034766,6.2,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914034962,3.2575,153.55,153.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914035172,6.2,153.57,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914035479,3.9744,153.56,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914035774,3.2579,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914036071,3.9744,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914036472,3.9744,153.56,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914036473,3.2577,153.54,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914036670,7.18155078,153.56,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914037975,3.2582,153.51,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914038171,7.18155078,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914038370,3.9744,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914038574,3.2579,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914038779,3.2579,153.53,153.49,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914039379,3.2581,153.52,153.49,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728914039979,3.2577,153.54,153.48,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728914040176,3.9744,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914040581,3.2582,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728914040977,3.2582,153.51,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914041581,3.9744,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914041775,24.98,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914042081,34.25909089,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914042392,3.2588,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914044075,3.2597,153.44,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914044389,3.30411089,153.53,153.41,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728914045096,3.30411089,153.53,153.44,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728914045294,0.12502,153.53,153.41,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728914046392,3.259,153.48,153.44,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728914046599,3.259,153.48,153.41,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728914046796,3.259,153.48,153.43,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728914047103,3.259,153.48,153.41,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728914047305,3.259,153.48,153.45,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728914048503,3.2592,153.47,153.44,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728914049200,3.2593,153.46,153.44,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728914049506,6.12,153.5,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914049693,3.2597,153.45,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914049894,2.7298,153.49,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914050386,3.2596,153.45,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914051203,3.2597,153.44,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914051990,2.7298,153.49,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914052188,2.7298,153.49,153.43,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728914052493,2.7298,153.49,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914052696,3.2592,153.47,153.44,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728914052898,2.7298,153.49,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914053408,3.2595,153.45,153.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728914054304,3.2595,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914054506,3.2595,153.45,153.43,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728914055302,3.2594,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914055498,3.2594,153.46,153.44,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728914055898,3.2594,153.46,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914056102,3.259,153.48,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914056404,2.7298,153.49,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914056797,3.2594,153.46,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914057493,3.259,153.48,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914057694,2.7298,153.49,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914058093,3.2594,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914058500,2.7298,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914058698,3.259,153.48,153.45,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914058895,2.7298,153.49,153.45,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914059095,3.2596,153.45,153.41,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728914059400,3.2596,153.45,153.42,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728914059597,2.7298,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914059804,3.2595,153.45,153.43,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728914060199,2.7298,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914060897,3.26,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914061096,27.7098,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914061503,3.26,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914063296,6.12,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914063903,3.2599,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914064408,3.2596,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914065001,3.2596,153.45,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728914066306,24.4998,153.49,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728914067107,15.65,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914067614,21.77,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914068002,3.2601,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914071414,3.2605,153.4,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914077216,5.96,153.43,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914077413,3.2605,153.41,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914077614,5.96,153.43,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914077820,3.2602,153.42,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914078015,5.96,153.43,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914078517,3.2605,153.41,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914078720,0.12502,153.47,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914078911,3.2597,153.45,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914079111,6.08502,153.47,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914079308,6.08502,153.47,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728914079825,6.08502,153.47,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914080215,0.12502,153.47,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914081321,3.2593,153.46,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914083328,3.2598,153.44,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914083632,3.2598,153.44,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728914083928,3.38412,153.47,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914084120,0.12502,153.47,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914084527,3.2598,153.44,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914084718,3.2598,153.44,153.41,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914086421,3.2598,153.44,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914086422,3.2598,153.44,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914086622,3.2598,153.44,153.39,16.149]
["bitfinex-derivatives","SOLF0:USTF0",1728914087030,3.2598,153.44,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728914087729,3.2602,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728914088023,15.65,153.44,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914088231,3.2605,153.4,153.39,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914089018,3.2605,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914089019,3.2614,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914091730,18.9114,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914096137,3.2614,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914101840,3.261,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914102141,5.96,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914102830,3.2614,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914105440,3.2622,153.32,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914106637,3.2621,153.33,153.31,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914110146,15.65,153.38,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728914110147,3.2611,153.38,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728914111542,24.0964,153.42,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728914111741,3.2612,153.37,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728914112047,8.4464,153.42,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914112248,8.4464,153.42,153.36,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728914112544,8.4464,153.42,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914112747,2.7264,153.42,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914112943,3.2611,153.38,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728914114437,3.2612,153.37,153.34,18.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728914114752,8.4464,153.42,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914114943,3.2611,153.38,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914115146,3.2611,153.38,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728914115342,8.4464,153.42,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728914115551,3.2608,153.39,153.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914115751,24.0964,153.42,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728914116357,24.0964,153.42,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728914116750,3.2615,153.36,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728914116949,15.65,153.4,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728914117551,3.2617,153.35,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728914118052,3.2615,153.36,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728914118247,15.77502,153.41,153.31,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1728914118449,5.72,153.4,153.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914118648,3.2615,153.36,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728914118849,3.2615,153.36,153.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914119350,5.72,153.4,153.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914119853,3.2611,153.38,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728914120245,3.2613,153.37,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728914120448,5.72,153.4,153.31,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1728914120641,15.65,153.39,153.31,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1728914121246,3.2613,153.37,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728914123150,3.261,153.38,153.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914123352,0.12502,153.41,153.34,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914123872,0.12502,153.41,153.37,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728914124356,3.2608,153.4,153.37,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728914124554,0.12502,153.41,153.37,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728914125352,0.12502,153.41,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914125552,5.72,153.49,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914125750,8.466,153.5,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914126149,3.2594,153.46,153.43,18.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728914126351,8.466,153.5,153.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728914126559,8.466,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914127155,3.2594,153.46,153.43,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728914127360,8.466,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914127657,3.2594,153.46,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728914127857,24.116,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914128460,3.2597,153.45,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728914128965,8.466,153.5,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914129159,1.2879,153.51,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914130061,3.2587,153.49,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914130257,1.2879,153.51,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914130861,3.259,153.48,153.44,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728914131079,3.259,153.48,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914131561,3.259,153.48,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728914131856,15.77502,153.53,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914131857,3.2587,153.49,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914132055,5.74502,153.53,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914132964,5.74502,153.53,153.45,18.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728914133164,21.39502,153.53,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728914133355,3.2589,153.48,153.43,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728914134254,3.2589,153.48,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914134665,0.12502,153.53,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914135665,3.2585,153.5,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914135865,0.12502,153.53,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728914136356,3.38302,153.53,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728914136556,3.38302,153.53,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914136956,0.12502,153.53,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914137360,0.12502,153.53,153.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914137670,3.2588,153.49,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728914138065,21.39502,153.53,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728914138261,3.2582,153.51,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728914138461,21.39502,153.53,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728914138855,3.2585,153.5,153.47,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728914139669,3.2582,153.51,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914139864,5.74502,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914140164,3.2581,153.52,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914140572,5.74502,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914140868,5.74502,153.53,153.46,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728914141257,3.2582,153.51,153.46,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728914141460,5.74502,153.53,153.46,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728914141861,3.2587,153.49,153.46,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728914142265,5.74502,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728914142567,5.74502,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914142568,3.2581,153.52,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914142870,3.2581,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728914143373,3.2582,153.51,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728914143572,3.2582,153.51,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914143573,0.12502,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914143770,0.12502,153.59,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914143977,0.12502,153.59,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914144271,0.12502,153.59,153.58,24.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728914144465,0.12502,153.59,153.58,18.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728914144666,0.12502,153.59,153.58,24.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728914145970,0.12502,153.59,153.58,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728914146674,0.5,153.62,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914146866,0.5,153.62,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914147069,0.5,153.62,153.61,28.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728914147371,0.12502,153.65,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728914147568,0.12502,153.65,153.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914147966,3.38032,153.65,153.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914148171,0.12502,153.65,153.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914148570,3.38032,153.65,153.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914150878,3.2555,153.64,153.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914151077,0.12502,153.65,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914151380,3.2558,153.63,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914151574,0.12502,153.65,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914152183,3.2557,153.63,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914152486,0.12502,153.65,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914152676,0.12502,153.65,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728914152978,0.12502,153.65,153.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914153383,3.2557,153.63,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728914153776,0.12502,153.65,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728914153982,0.12502,153.65,153.59,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728914154679,0.12502,153.65,153.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914154883,0.12502,153.65,153.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914155185,34.09241189,153.65,153.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914155373,30.76502,153.65,153.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914155577,3.2571,153.56,153.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914156086,3.2571,153.56,153.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914156780,3.2571,153.56,153.53,9.00272]
["bitfinex-derivatives","SOLF0:USTF0",1728914157279,2.7247,153.61,153.53,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728914157580,2.7247,153.61,153.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914157887,1.3843,153.61,153.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914158075,7.14602,153.65,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914158581,3.256,153.62,153.59,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728914158979,1.52602,153.65,153.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914159182,3.2556,153.64,153.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914159377,1.52602,153.65,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914160787,3.2559,153.62,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914160987,1.52602,153.65,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914162287,3.2557,153.63,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914162784,3.2557,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914163984,3.2557,153.63,153.6,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914164493,3.2557,153.63,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914164692,0.12502,153.65,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914164884,3.2559,153.62,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914165090,0.12502,153.65,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914165281,0.12502,153.65,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728914165282,3.2558,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728914165491,0.12502,153.65,153.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914165994,3.2557,153.63,153.6,18.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728914168887,3.2557,153.63,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914169081,0.12502,153.65,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914169486,0.12502,153.65,153.62,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914169691,0.12502,153.65,153.62,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728914169888,3.38032,153.65,153.62,24.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728914170484,3.38042,153.65,153.62,24.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728914170890,3.38042,153.65,153.62,18.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728914173693,0.12502,153.65,153.64,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728914174400,0.5,153.7,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914174692,0.5,153.7,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914174894,0.5,153.7,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914176184,0.12502,153.71,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914176386,0.12502,153.71,153.7,18.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728914177494,3.2533,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914177696,3.2533,153.75,153.72,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728914177997,0.12502,153.77,153.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914178199,3.253,153.76,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728914179602,0.12502,153.77,153.72,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728914179795,3.2531,153.75,153.72,24.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728914179991,15.75502,153.77,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914180297,15.75502,153.77,153.69,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728914180298,3.2539,153.72,153.69,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728914181301,15.75502,153.77,153.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914181503,0.12502,153.77,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914181704,0.12502,153.77,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914181900,3.37782,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914182597,3.2529,153.76,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914182903,3.2529,153.76,153.73,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728914183105,3.2533,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914183299,0.12502,153.77,153.7,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728914183491,0.12502,153.77,153.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914183698,3.2536,153.73,153.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914184005,0.12502,153.77,153.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728914184193,3.2534,153.74,153.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728914184395,0.12502,153.77,153.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728914184596,0.12502,153.77,153.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914184791,3.2536,153.73,153.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914184996,0.12502,153.77,153.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914185201,15.63,153.75,153.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728914185500,15.63,153.75,153.65,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728914185501,15.63,153.73,153.65,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728914185700,15.63,153.73,153.65,9.06022]
["bitfinex-derivatives","SOLF0:USTF0",1728914186004,3.2548,153.68,153.65,9.06022]
["bitfinex-derivatives","SOLF0:USTF0",1728914186505,16.9339,153.73,153.65,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728914186712,16.9339,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914186895,15.63,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914187097,21.31,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914187297,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914188699,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728914189510,3.2559,153.62,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1728914190216,3.2562,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914191601,1.3328,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914191796,3.2558,153.63,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728914192406,3.2558,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914192701,3.2558,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728914193102,1.3328,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914193303,0.12502,153.71,153.63,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914193609,0.12502,153.71,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728914193903,0.12502,153.71,153.65,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914194112,0.12502,153.71,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914194500,0.12502,153.71,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914196010,0.12502,153.71,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914196208,0.12502,153.71,153.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914196401,0.12502,153.71,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914196615,3.253,153.76,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914196907,0.12502,153.77,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914197112,3.2529,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914201203,3.37782,153.77,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914201402,3.37782,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914201912,3.37782,153.77,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914201913,3.253,153.76,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728914202807,0.12502,153.77,153.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914203005,3.2533,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914203216,0.12502,153.77,153.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914203618,3.2529,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914203920,0.12502,153.77,153.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914204104,3.2538,153.72,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914204417,0.12502,153.77,153.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914204615,0.12502,153.77,153.68,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728914204616,3.2541,153.71,153.68,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728914204917,3.2541,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914205116,30.57,153.75,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914205418,4.0263,153.74,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914205806,3.2547,153.68,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914206009,25.01,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914207715,25.01,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914207916,5.56,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914208417,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914209120,5.56,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914209323,5.56,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914209723,3.2543,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914210227,3.2543,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914210525,5.56,153.73,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914210716,3.2544,153.69,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914211820,5.56,153.73,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914212119,5.56,153.73,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914212728,3.2546,153.68,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914212914,3.2546,153.68,153.65,3.38022]
["bitfinex-derivatives","SOLF0:USTF0",1728914215025,5.56,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914215228,3.2549,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914216227,5.56,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914216818,4.0263,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914217023,3.2541,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914217729,3.2541,153.71,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914220024,3.2544,153.69,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914220231,3.2544,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914220432,4.0263,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914220729,3.2541,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914220934,3.2541,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914221932,3.2541,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914222430,3.2543,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914222632,4.0263,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914222832,29.0363,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914223030,25.01,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914223234,5.56,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914223420,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914224730,5.56,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914225034,5.56,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914226037,3.2544,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914226532,3.2544,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914226919,3.2544,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914227123,3.2544,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914227726,3.2544,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914228329,3.2542,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914228831,3.2542,153.7,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914229028,3.2542,153.7,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914229531,2.6929,153.74,153.69,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914229734,5.68502,153.77,153.69,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914230028,5.68502,153.77,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914230029,3.2531,153.75,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914230234,3.2531,153.75,153.71,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914230426,3.2531,153.75,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914230828,0.12502,153.77,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914231132,3.253,153.76,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914231531,0.12502,153.77,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914232236,3.2534,153.74,153.71,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728914232435,0.12502,153.77,153.69,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914232936,3.2537,153.73,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914233328,0.12502,153.77,153.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914233531,0.12502,153.77,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914233532,3.2538,153.72,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914233737,0.12502,153.77,153.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914234938,3.2533,153.75,153.71,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728914235139,0.12502,153.77,153.69,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914236449,3.2532,153.75,153.69,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914236949,3.2532,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914237251,0.12502,153.77,153.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914237547,0.12502,153.77,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914237747,3.2537,153.73,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914238048,0.12502,153.77,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728914239050,3.2543,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914239647,6.8909,153.74,153.66,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728914239844,6.8909,153.74,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914240052,2.6708,153.73,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914240353,3.2543,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914240752,3.2543,153.7,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914240956,3.2543,153.7,153.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914241452,3.2543,153.7,153.67,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914241756,2.6708,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914242157,2.6708,153.73,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914242450,3.2542,153.7,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914243659,3.2547,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914243858,2.6708,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914244252,3.2545,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914244655,2.6708,153.73,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914244854,2.6708,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914245254,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914245559,8.76629339,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914245864,2.7553,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914246156,3.2559,153.62,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728914246751,2.7553,153.65,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1728914247760,2.7553,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914247952,3.2562,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914250060,3.256,153.62,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1728914250262,2.7553,153.65,153.59,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728914250764,3.2559,153.62,153.59,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728914250967,3.2559,153.62,153.59,19.02142]
["bitfinex-derivatives","SOLF0:USTF0",1728914252554,15.64,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914252764,3.2563,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914259663,5.56,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914260371,3.2563,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914260566,15.64,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914260774,3.2566,153.59,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728914261469,3.2563,153.61,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728914261770,15.64,153.62,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728914262170,21.2,153.64,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728914262370,5.56,153.64,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914262880,2.88032,153.65,153.6,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914263177,3.2558,153.63,153.6,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914263975,3.2559,153.62,153.6,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914264176,2.88032,153.65,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728914264674,2.88032,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914264865,2.88032,153.65,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914265370,3.2559,153.63,153.59,18.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728914265569,2.88032,153.65,153.59,18.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728914266472,3.2559,153.62,153.59,18.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728914267472,2.88032,153.65,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728914268075,3.2561,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728914269972,3.2567,153.59,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728914270171,15.64,153.62,153.55,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728914270362,15.64,153.62,153.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914270777,21.2,153.62,153.53,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728914270977,3.2573,153.56,153.53,8.94262]
["bitfinex-derivatives","SOLF0:USTF0",1728914272379,3.2573,153.56,153.53,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914272576,1.3092,153.61,153.53,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914272777,5.56,153.62,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914272971,2.88032,153.65,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728914273280,8.44032,153.65,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728914273467,8.44032,153.65,153.57,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914273666,8.44032,153.65,153.59,18.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728914273873,0.12502,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914274175,3.2556,153.64,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728914275485,0.12502,153.65,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728914276369,5.56,153.72,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914277183,4.0246,153.75,153.65,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914277377,9.5846,153.75,153.65,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1728914277577,3.2538,153.72,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914277780,3.2538,153.72,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914277980,9.5846,153.75,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914278178,3.2536,153.73,153.69,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914278689,3.2536,153.73,153.69,18.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728914279178,9.5846,153.75,153.66,19.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728914279490,4.0246,153.75,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914280475,3.2536,153.73,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914280982,3.2535,153.74,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914281383,5.68502,153.77,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914281581,3.253,153.76,153.7,18.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728914282790,3.2531,153.75,153.7,18.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728914282972,0.12502,153.77,153.7,18.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728914284082,0.12502,153.77,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728914284586,3.37782,153.77,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914284796,3.37782,153.77,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914284985,0.12502,153.77,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914285292,0.12502,153.77,153.74,18.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728914285489,0.12502,153.77,153.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914285992,0.12502,153.77,153.76,18.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728914286486,0.5,153.78,153.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914286683,0.5,153.78,153.77,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728914287376,0.5,153.78,153.75,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728914287583,0.5,153.78,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728914287788,0.5,153.78,153.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914287982,0.5,153.78,153.74,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914288281,3.2529,153.77,153.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914288687,0.5,153.78,153.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914288893,3.2529,153.76,153.71,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914289297,3.2536,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914289584,18.3171,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914289789,18.3171,153.77,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728914289997,3.2533,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914290492,3.2533,153.75,153.71,3.37892]
["bitfinex-derivatives","SOLF0:USTF0",1728914290792,2.6771,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914290991,0.5,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914291189,3.2528,153.77,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914291490,3.2528,153.77,153.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914291693,0.5,153.78,153.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914291890,3.2535,153.74,153.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914292191,0.5,153.78,153.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914292377,3.2536,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914293279,25.51,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914293484,3.2538,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914294293,3.2547,153.68,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914294883,30.57,153.73,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914295586,3.2547,153.68,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914296277,30.57,153.73,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914296483,1.349,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914297281,1.349,153.74,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728914297691,3.2539,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914297892,1.349,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914299488,3.2541,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914300279,3.2542,153.7,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914301091,3.2542,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914301092,1.3838,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914301289,3.2543,153.7,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914301791,3.2535,153.74,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914302392,3.2531,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914302694,0.5,153.78,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914303397,3.2533,153.75,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914303989,3.2529,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914304194,3.2529,153.76,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914304593,3.7525,153.78,153.75,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728914305101,0.5,153.78,153.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914306092,3.7525,153.78,153.75,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728914306592,0.5,153.78,153.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914306798,0.5,153.78,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728914307200,0.5,153.78,153.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914307394,0.5,153.78,153.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914307596,6.06,153.78,153.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914308090,3.2534,153.74,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914308297,6.06,153.78,153.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914308599,3.2537,153.73,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914308800,1.3851,153.76,153.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914309894,3.2538,153.72,153.69,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728914310598,3.2538,153.72,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728914311590,3.254,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914311790,5.56,153.74,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914311992,25.01,153.73,153.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914312488,25.01,153.73,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728914312694,3.2547,153.68,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728914312895,5.56,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914313096,2.6733,153.76,153.67,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914313300,3.2536,153.73,153.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914313501,3.2536,153.73,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914314001,3.2536,153.73,153.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914314307,3.2533,153.75,153.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914314492,1.3851,153.76,153.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914315103,3.2534,153.74,153.71,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728914316599,3.2531,153.76,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914316803,3.2531,153.76,153.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914317301,3.2531,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914317507,3.2532,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728914317698,1.46592,153.77,153.68,26.334]
["bitfinex-derivatives","SOLF0:USTF0",1728914318203,3.2532,153.75,153.68,26.334]
["bitfinex-derivatives","SOLF0:USTF0",1728914318507,3.2532,153.75,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728914318899,3.2531,153.76,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728914319096,1.46592,153.77,153.74,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728914319293,1.46592,153.77,153.68,26.334]
["bitfinex-derivatives","SOLF0:USTF0",1728914319497,3.253,153.76,153.68,26.334]
["bitfinex-derivatives","SOLF0:USTF0",1728914319707,3.253,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914322803,3.2532,153.75,153.68,26.334]
["bitfinex-derivatives","SOLF0:USTF0",1728914323006,1.46592,153.77,153.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914323702,3.2535,153.74,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914323909,1.46592,153.77,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728914324210,3.2535,153.74,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914326807,3.2532,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914327210,1.46592,153.77,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728914327610,3.2535,153.74,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728914328314,1.46592,153.77,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914328907,3.253,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914330920,3.2534,153.74,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728914331426,3.2532,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728914332110,3.2531,153.76,153.71,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1728914332318,1.46592,153.77,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728914332714,3.2536,153.73,153.7,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728914332912,1.46592,153.77,153.65,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728914332913,15.63,153.74,153.65,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728914333117,15.63,153.74,153.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914333524,3.2543,153.7,153.67,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728914334126,3.2543,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914334331,5.56,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914334622,15.63,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914334816,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914336127,3.255,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914336128,3.2558,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728914337830,3.2554,153.65,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728914338926,3.2552,153.66,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728914339329,3.2552,153.66,153.59,25.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914339523,1.3007,153.7,153.59,25.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914339723,3.2543,153.7,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914339932,0.12502,153.71,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914340235,0.12502,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914340431,3.37912,153.71,153.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728914340726,0.12502,153.71,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914340928,0.12502,153.71,153.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914341132,0.12502,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914341428,0.12502,153.71,153.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728914341824,3.37912,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914342329,3.37912,153.71,153.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728914342529,3.2542,153.7,153.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728914342729,0.12502,153.71,153.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728914342930,0.12502,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914343132,3.37902,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914343928,0.12502,153.71,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914344124,0.12502,153.71,153.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914344323,0.12502,153.71,153.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914344534,0.12502,153.71,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914345629,0.12502,153.71,153.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914345826,0.12502,153.71,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728914347430,0.12502,153.71,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914347832,3.2543,153.7,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914348133,0.12502,153.71,153.65,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728914348345,3.2546,153.68,153.65,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728914349934,3.255,153.66,153.63,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728914350529,5.56,153.7,153.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914350722,5.56,153.7,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728914350723,25.0,153.69,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728914350923,25.0,153.69,153.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914351939,25.0,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914352235,6.948,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914352833,3.2559,153.63,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728914353131,6.948,153.66,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728914353933,3.256,153.62,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1728914355038,3.2563,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914355241,2.7076,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914355933,3.256,153.62,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1728914357633,3.2558,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728914357833,6.948,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914358335,3.2557,153.64,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914358536,6.948,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914359033,3.2555,153.64,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914360139,3.2558,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914360838,1.388,153.66,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914361037,3.2556,153.64,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728914361338,3.2556,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914361541,3.2556,153.64,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914362545,1.388,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914363137,1.388,153.66,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728914363843,3.2553,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728914364544,4.6431,153.66,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728914364840,1.388,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914365140,2.7076,153.7,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914365340,1.3138,153.7,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914365548,3.2544,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914366146,3.2546,153.68,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914366842,3.2543,153.7,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914367039,3.2543,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728914367342,3.37902,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914367744,0.12502,153.71,153.64,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914367944,3.2551,153.66,153.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914368543,3.2551,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728914368744,5.56,153.69,153.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914369641,3.2552,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728914370240,5.56,153.69,153.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914370442,3.2554,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728914370637,5.56,153.69,153.59,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914370844,3.2555,153.64,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728914374941,3.2553,153.65,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728914376340,3.255,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728914376545,3.34759064,153.71,153.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914376941,3.2547,153.68,153.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914377245,5.54,153.7,153.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914377446,3.2547,153.68,153.65,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728914378748,3.2544,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728914379743,8.7944,153.7,153.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914379954,3.2544,153.7,153.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914380348,3.37912,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728914385255,3.37902,153.71,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914385554,0.12502,153.71,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914385746,0.12502,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914385941,0.12502,153.71,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914386566,0.12502,153.71,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728914387260,0.12502,153.71,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914387654,0.12502,153.71,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914388151,0.12502,153.71,153.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914389450,0.12502,153.71,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914389651,0.12502,153.71,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914389962,0.12502,153.71,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914390462,0.12502,153.71,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914390463,3.37922,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728914390661,3.37922,153.71,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914391151,3.37922,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728914391757,3.2545,153.69,153.66,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728914391948,3.2545,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914392649,0.12502,153.71,153.64,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914392845,0.12502,153.71,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914393354,0.12502,153.71,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728914399165,0.12502,153.71,153.7,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728914400366,0.12502,153.71,153.7,18.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728914401260,0.12502,153.77,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728914401466,0.12502,153.77,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914402062,3.253,153.76,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914402368,3.253,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914402559,0.12502,153.77,153.73,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914402960,0.12502,153.77,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914403376,0.12502,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914403564,0.12502,153.77,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914403870,0.12502,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914404570,3.37792,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914404866,0.12502,153.77,153.72,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914405068,0.12502,153.77,153.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914405254,0.12502,153.77,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914405454,15.64,153.76,153.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914405656,15.64,153.74,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914405861,5.54,153.73,153.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914406067,18.81392873,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914406265,3.2545,153.69,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728914406473,3.2545,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914406861,3.2545,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728914408668,3.2548,153.68,153.65,3.38022]
["bitfinex-derivatives","SOLF0:USTF0",1728914408874,15.64,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914409170,15.64,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914409577,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914410370,10.12081147,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914410571,3.2547,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914411164,3.2544,153.69,153.65,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728914411775,3.2542,153.7,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728914411968,3.2542,153.7,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914412169,2.683,153.73,153.69,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914412372,3.253,153.76,153.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914412575,0.12502,153.77,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914413576,0.12502,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728914413772,0.12502,153.77,153.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914414471,0.12502,153.77,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914415379,0.12502,153.77,153.72,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914416384,3.37772,153.77,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914416684,0.12502,153.77,153.72,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914417775,0.12502,153.77,153.74,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728914418476,3.37782,153.77,153.72,24.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728914418674,0.12502,153.77,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914419770,0.12502,153.77,153.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914419974,15.76502,153.77,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728914420582,15.76502,153.77,153.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914421883,0.12502,153.77,153.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914422280,0.12502,153.77,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914422483,5.54,153.76,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914422784,3.37782,153.77,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728914422989,0.12502,153.77,153.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914423284,25.02,153.85,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914423285,3.37642,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914423490,0.12502,153.83,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914424072,3.2517,153.82,153.78,28.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728914424277,0.12502,153.83,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914424673,0.12502,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914425185,3.37652,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914429085,0.12502,153.83,153.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914429378,5.54,153.82,153.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914429982,3.2521,153.8,153.75,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728914430181,5.54,153.82,153.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914430387,5.54,153.82,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914431491,3.2519,153.81,153.77,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728914431783,5.54,153.82,153.77,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728914431987,5.54,153.82,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914432888,3.37662,153.83,153.79,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728914433593,0.12502,153.83,153.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914433789,0.12502,153.83,153.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914434883,3.2524,153.79,153.75,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728914435789,3.2521,153.8,153.76,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728914435985,5.54,153.81,153.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914436377,3.2518,153.82,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728914439001,3.37662,153.83,153.79,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728914439382,0.12502,153.83,153.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728914439587,3.37652,153.83,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728914440485,3.37652,153.83,153.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914441193,3.37652,153.83,153.78,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728914441386,3.37652,153.83,153.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914441387,0.12502,153.83,153.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914442196,0.12502,153.83,153.81,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728914445109,0.12502,153.83,153.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914445290,0.12502,153.83,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728914446182,0.12502,153.83,153.77,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1728914446787,0.12502,153.83,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914447294,0.12502,153.83,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728914447791,0.12502,153.83,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914447991,0.12502,153.83,153.81,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728914448192,0.12502,153.83,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914448493,0.12502,153.83,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728914448886,0.12502,153.83,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914449084,0.12502,153.83,153.81,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728914449294,0.12502,153.83,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914450192,0.12502,153.83,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728914450693,0.12502,153.89,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914450897,0.12502,153.95,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914451287,0.12502,153.95,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728914451489,0.12502,153.95,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728914451689,0.12502,153.95,153.91,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1728914452289,0.12502,153.95,153.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914452496,0.12502,153.95,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728914452801,0.12502,153.95,153.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914453092,28.27899725,153.95,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914453298,6.04,153.94,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914453497,3.2499,153.91,153.85,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728914453702,3.2499,153.91,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914453897,6.04,153.94,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914454704,3.2503,153.89,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914454896,3.9445,153.93,153.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914455200,0.12502,154.07,153.92,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914455396,0.12502,154.07,154.0,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914455602,0.12502,154.07,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914455804,0.12502,154.07,154.0,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1728914456101,0.12502,154.07,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728914456301,0.12502,154.07,154.03,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914458795,3.37152,154.07,154.03,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914458991,0.12502,154.07,154.03,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914460305,3.37142,154.07,154.03,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914460598,0.12502,154.07,154.06,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914461207,0.12502,154.07,154.05,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914462909,0.5,154.1,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914463098,0.12502,154.13,154.09,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914464511,1.3429,154.17,154.09,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914464803,1.3429,154.17,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914465004,1.3429,154.17,154.08,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914465210,3.2448,154.15,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914465394,1.3429,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914465395,26.3129,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914466110,5.86,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914466305,24.97,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914466508,0.5,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914466697,2.7613,154.17,154.09,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914466904,5.86,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914467209,24.97,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914467510,3.2462,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914467702,6.38,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914468008,3.2458,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914468215,6.38,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914468605,3.2462,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914469909,4.0438,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914469910,3.17190497,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914470114,6.38,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914470314,3.2467,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914470501,6.38,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914470705,10.4238,154.1,154.01,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728914470905,3.246,154.09,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914471110,10.4238,154.1,154.01,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728914471312,10.4238,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914472115,3.2466,154.06,154.02,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728914472516,4.0438,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914472716,4.0438,154.1,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728914472717,3.2462,154.08,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728914473009,10.4238,154.1,154.01,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728914473212,13.6696,154.1,154.01,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728914473513,4.0438,154.1,154.01,31.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728914474014,4.0438,154.1,154.01,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728914474907,3.246,154.09,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728914475103,4.0438,154.1,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728914475412,3.246,154.09,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914475712,6.50502,154.13,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914475912,3.2454,154.12,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728914476312,6.50502,154.13,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914476521,3.2458,154.1,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914476815,6.50502,154.13,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914477008,6.50502,154.13,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914477519,3.2461,154.09,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914478215,3.2462,154.08,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914478412,6.50502,154.13,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914478808,3.2456,154.11,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914479007,3.2456,154.11,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914479409,6.38,154.12,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914479617,6.38,154.12,154.05,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914479811,6.38,154.12,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914480108,3.2455,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914482320,3.2457,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914483016,3.2458,154.1,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914483211,6.50502,154.13,154.05,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728914483417,24.97,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914483814,24.97,154.12,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914484216,3.2464,154.07,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914485121,6.36,154.09,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914485122,3.2462,154.08,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914485322,6.36,154.09,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914485527,6.36,154.11,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914485729,0.12502,154.13,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914485923,6.36,154.12,154.02,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914486720,6.36,154.12,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914486721,3.2456,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914486936,6.36,154.12,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914487324,3.2456,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914487533,6.36,154.12,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914487832,3.37022,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914488030,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914488332,3.2454,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728914488829,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914489020,3.37012,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914489335,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914489541,0.12502,154.13,154.1,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914489931,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914490538,3.37032,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914490727,0.12502,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914491431,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914491628,0.12502,154.13,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914491829,0.12502,154.13,154.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728914492034,3.246,154.09,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914492338,6.36,154.12,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914492539,3.2459,154.1,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914493341,6.36,154.12,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914493738,3.2459,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914493939,6.36,154.12,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914494444,3.2459,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914494636,3.2459,154.1,154.07,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914494838,3.2459,154.1,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914495241,3.2459,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914495543,3.2459,154.1,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914495837,6.36,154.12,154.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728914495838,0.12502,154.13,154.1,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914496233,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914496234,3.2454,154.12,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914496541,3.2454,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728914497142,3.2458,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914497350,0.12502,154.13,154.04,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914498342,0.12502,154.13,154.05,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728914498742,3.2456,154.11,154.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728914498947,0.12502,154.13,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728914499138,0.12502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914499139,25.09502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914499445,24.97,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914499643,6.34,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914499949,3.31821307,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914500245,0.12502,154.13,154.05,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914501347,0.12502,154.13,154.07,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914502545,0.12502,154.13,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914502951,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914506256,0.5,154.18,154.12,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914507640,0.5,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914507852,0.5,154.18,154.12,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914508452,0.5,154.18,154.12,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728914508453,3.2445,154.16,154.12,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728914508950,0.5,154.18,154.12,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728914509155,3.2447,154.15,154.12,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728914509359,6.84,154.18,154.12,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728914509656,6.84,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914509856,6.84,154.18,154.13,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728914510056,3.2446,154.16,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914510250,3.2446,154.16,154.11,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728914510450,3.2446,154.16,154.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728914510651,3.2446,154.16,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914510855,10.05058755,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914511155,3.2447,154.15,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914511765,3.2443,154.17,154.13,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728914512258,6.84,154.18,154.13,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728914512460,10.12555034,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914512656,6.84,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914513363,3.2444,154.17,154.14,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728914513659,6.84,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914513862,3.2445,154.16,154.13,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728914514553,10.0841,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914515970,3.2445,154.16,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914516268,6.84,154.18,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914516466,3.2446,154.16,154.12,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728914516862,6.84,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914517166,0.5,154.18,154.12,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914517558,0.5,154.18,154.15,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728914518054,0.5,154.18,154.12,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914518055,0.5,154.18,154.17,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728914518756,0.5,154.18,154.17,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728914519168,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1728914522258,0.12502,154.19,154.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914523468,0.12502,154.19,154.17,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728914523775,0.12502,154.19,154.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914523963,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1728914524664,6.46502,154.25,154.16,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914524966,3.2429,154.24,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914525471,6.46502,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914525766,3.2431,154.23,154.19,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914526274,3.36762,154.25,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914526481,3.36762,154.25,154.13,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728914526482,0.12502,154.25,154.19,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914526767,0.12502,154.25,154.21,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914527066,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914528063,0.5,154.26,154.24,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914528369,0.12502,154.31,154.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914528556,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914528756,0.12502,154.31,154.28,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728914528960,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914529161,0.12502,154.31,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728914529366,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914529762,0.12502,154.31,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728914529977,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914530566,0.12502,154.31,154.3,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914531956,0.12502,154.31,154.26,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728914532162,0.12502,154.31,154.27,28.212]
["bitfinex-derivatives","SOLF0:USTF0",1728914532364,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914532565,3.36642,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914532766,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914533171,3.2415,154.3,154.24,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728914533364,0.12502,154.31,154.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914533563,0.12502,154.31,154.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914533775,3.36642,154.31,154.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914534277,0.12502,154.31,154.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914534871,3.36652,154.31,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728914535072,0.12502,154.31,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728914535275,0.12502,154.31,154.25,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914535664,0.12502,154.31,154.27,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914535973,73.87249899,154.42,154.33,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914535974,0.5,154.42,154.33,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914536660,0.5,154.42,154.33,26.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728914536968,0.5,154.42,154.35,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914537167,0.5,154.42,154.33,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728914537168,0.5,154.42,154.4,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914537372,0.12502,154.43,154.4,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1728914537675,0.5,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914537971,0.5,154.51,154.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914538271,0.5,154.51,154.44,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1728914538972,0.5,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914539164,2.6546,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914539367,1.3441,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914539764,3.238,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914539964,1.3441,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914540469,0.5,154.51,154.47,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914540662,0.5,154.51,154.47,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914540866,0.5,154.51,154.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914541076,0.5,154.51,154.44,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914541269,0.5,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914541870,3.2382,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914542174,0.5,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914542371,2.7205,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914542968,4.0366,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914543177,29.0066,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914543764,24.97,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914543977,6.46,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914544181,3.2386,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914544681,6.46,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914544980,24.97,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914545280,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914546677,3.2392,154.41,154.36,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914546878,31.43,154.47,154.36,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914547073,31.43,154.47,154.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914547285,31.43,154.47,154.34,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914547476,24.97,154.47,154.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914547677,6.46,154.46,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914547878,3.2389,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914548284,6.46,154.46,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728914548476,6.46,154.46,154.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914549083,6.46,154.46,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914549271,6.46,154.46,154.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914549872,3.239,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914550076,6.46,154.46,154.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914550379,0.12502,154.49,154.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914550576,6.58502,154.49,154.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914550883,3.2388,154.43,154.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914551082,6.58502,154.49,154.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914551277,3.2385,154.45,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728914551779,6.58502,154.49,154.33,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728914551780,6.58502,154.49,154.39,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914551974,31.55502,154.49,154.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914552176,31.55502,154.49,154.36,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914553077,24.97,154.47,154.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914553487,24.97,154.47,154.34,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914553685,3.2397,154.39,154.36,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728914553987,3.2045328,154.44,154.34,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914554192,24.97,154.47,154.34,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914554193,2.7338,154.43,154.34,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1728914554783,3.2398,154.38,154.34,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728914554986,2.7338,154.43,154.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914555486,3.2398,154.38,154.34,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728914555887,3.2398,154.38,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728914556074,26.3274,154.42,154.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914556383,26.3274,154.42,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728914556778,26.3274,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914556980,1.3574,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914557287,3.24,154.39,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914557985,3.24,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728914558390,3.24,154.39,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914558575,3.2402,154.38,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914558780,1.3574,154.42,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914559293,3.24,154.39,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914559493,1.3574,154.42,154.31,31.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728914559787,24.97,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914560580,31.43,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914560775,3.2409,154.35,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728914560984,31.43,154.41,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728914561184,31.43,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914561784,3.2409,154.35,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728914562579,3.2411,154.34,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728914562985,31.43,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914563181,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914564884,4.1027,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914565489,7.3438,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728914566189,4.1027,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914566602,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914567193,4.1027,154.34,154.25,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728914567391,10.5627,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914567589,24.97,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914567801,3.2433,154.24,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914568100,6.46,154.3,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914568292,24.97,154.28,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914568489,2.6526,154.27,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914568694,2.6526,154.27,154.19,25.59402]
["bitfinex-derivatives","SOLF0:USTF0",1728914568993,0.12502,154.31,154.22,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914569498,0.12502,154.31,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728914569899,0.12502,154.31,154.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914570100,25.09502,154.31,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914570308,3.2429,154.26,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914570497,6.66,154.29,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914570798,3.2428,154.26,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914571193,6.66,154.29,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914571394,3.2428,154.26,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914571593,6.66,154.29,154.23,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728914571801,6.66,154.29,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914572201,3.2426,154.27,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914572593,3.2426,154.27,154.22,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914572902,3.2426,154.27,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728914573102,3.2428,154.26,154.22,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914573398,3.29466946,154.28,154.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728914573605,3.29466946,154.28,154.19,25.59402]
["bitfinex-derivatives","SOLF0:USTF0",1728914573606,3.2437,154.22,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914573897,3.2437,154.22,154.19,3.86812]
["bitfinex-derivatives","SOLF0:USTF0",1728914574099,2.617,154.26,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914574298,9.277,154.26,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914574702,3.244,154.2,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914575397,3.2448,154.16,154.1,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914575595,27.6388,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914575806,27.6388,154.19,154.07,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728914576196,27.6388,154.19,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914576804,3.245,154.15,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914577101,27.6388,154.19,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914577102,2.6688,154.19,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914577508,3.2452,154.15,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914577703,2.6688,154.19,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914578202,3.2451,154.15,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914578501,2.6688,154.19,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914578707,3.2451,154.15,154.11,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728914578902,2.6688,154.19,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914579404,2.6688,154.19,154.11,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1728914579601,0.12502,154.25,154.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914579800,3.2435,154.22,154.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728914579998,1.3643,154.23,154.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914580402,1.3643,154.23,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728914580598,1.3643,154.23,154.17,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914580800,0.12502,154.25,154.2,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728914580999,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728914583009,1.40452,154.31,154.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728914583521,1.40452,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914583522,24.97,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914583698,24.97,154.2,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914584000,3.2452,154.14,154.07,3.37152]
["bitfinex-derivatives","SOLF0:USTF0",1728914584399,3.2452,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914585005,3.2452,154.14,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914585209,3.2452,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914585910,3.2449,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914586108,40.55,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914586109,40.55,154.17,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914586698,3.2452,154.14,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914586900,40.55,154.17,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914587406,3.2452,154.15,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914587713,40.55,154.17,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914587918,40.55,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914588311,40.55,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914588614,43.7956,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914588809,40.55,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914589015,3.2465,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914593307,47.23,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914593308,9.9262,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914593512,3.2462,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914593910,6.68,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914594615,3.2464,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914595305,3.2462,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914596005,6.68,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914598016,3.2463,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914598213,9.6311,154.14,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728914598419,3.2456,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914598714,9.6311,154.14,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728914599110,3.2458,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914599313,9.6311,154.14,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914599811,3.2458,154.12,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914600011,9.6311,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914600209,9.6311,154.14,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1728914600210,3.246,154.11,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1728914600614,3.246,154.11,154.08,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914600810,9.6311,154.14,154.08,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914601010,3.2458,154.12,154.08,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914601407,3.2456,154.13,154.08,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914601617,9.6311,154.14,154.08,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914602010,9.6311,154.14,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914603007,9.6311,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914603211,40.55,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914603626,3.2465,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914605623,4.5554,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914606620,1.3089,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914606825,3.2473,154.04,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914607331,3.2471,154.06,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914607623,1.3089,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914611330,3.247,154.06,154.03,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728914611525,1.3089,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914611720,3.2464,154.09,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914612123,6.96,154.11,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914612432,6.96,154.11,154.05,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914612433,3.2466,154.08,154.05,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914612929,3.2464,154.09,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728914613239,1.41262,154.13,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914613427,3.37052,154.13,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728914614232,3.37052,154.13,154.08,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728914614233,3.2458,154.11,154.08,28.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728914614933,3.2461,154.1,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914615231,0.12502,154.13,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914615619,3.246,154.11,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914616729,24.95,154.17,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914616934,0.12502,154.43,154.29,844.0]
["bitfinex-derivatives","SOLF0:USTF0",1728914617234,0.12502,154.43,154.21,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1728914617432,0.12502,154.43,154.33,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728914617936,0.12502,154.43,154.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914618131,0.12502,154.43,154.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728914618338,0.12502,154.43,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914618531,0.12502,154.43,154.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914619038,40.46,154.41,154.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728914619225,41.8347,154.41,154.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728914620140,1.3747,154.41,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728914620441,1.3747,154.41,154.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914620739,1.3747,154.41,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728914622234,1.3747,154.41,154.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914622739,1.3747,154.41,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728914623543,1.3747,154.41,154.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914624036,1.3747,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914624738,1.3747,154.41,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728914624938,1.3747,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914625341,1.3747,154.41,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728914625646,1.3747,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914626148,1.3747,154.41,154.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914626946,1.3747,154.41,154.31,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728914627145,0.69689896,154.41,154.31,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728914627347,41.15689896,154.41,154.31,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728914627749,41.15689896,154.41,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728914627953,41.15689896,154.41,154.31,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728914628546,41.15689896,154.41,154.35,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728914628852,41.15689896,154.41,154.31,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728914629054,0.69689896,154.41,154.4,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728914629253,0.5,154.42,154.35,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914629852,0.5,154.42,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728914636360,0.12502,154.49,154.4,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914636861,0.12502,154.49,154.38,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1728914637059,3.2378,154.5,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728914637259,40.47499907,154.51,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728914637755,43.71259907,154.51,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728914638151,40.47499907,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914638361,0.01499907,154.51,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728914638661,0.01499907,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914638962,0.01499907,154.51,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728914639956,3.25249907,154.51,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728914640262,24.87,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914640670,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914641155,24.87,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914641557,3.2379,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914641764,8.31499907,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914641949,0.01499907,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914642359,24.87,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914642553,3.2382,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914642760,24.87,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914643163,8.31499907,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914643350,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914643552,0.12502,154.55,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914643962,0.12502,154.55,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728914644457,0.12502,154.55,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914644659,0.12502,154.55,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914644861,0.12502,154.55,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914645564,0.12502,154.55,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728914645771,6.62176447,154.58,154.49,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728914646172,3.2362,154.57,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728914646373,6.62176447,154.58,154.49,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728914646770,3.2362,154.57,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914647073,6.62176447,154.58,154.49,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728914647662,9.85786447,154.58,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728914647876,6.62176447,154.58,154.49,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728914648670,6.62176447,154.58,154.55,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728914648869,6.62176447,154.58,154.52,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1728914649377,3.52656447,154.58,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914650181,3.52656447,154.58,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728914650769,3.52656447,154.58,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914650969,3.52656447,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914651373,3.2366,154.55,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728914651675,3.52656447,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914651881,3.2366,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728914652981,24.87,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914653186,33.17,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914653485,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914653987,33.17,154.54,154.43,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728914653988,3.2384,154.47,154.43,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728914654193,8.3,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914654385,3.2386,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914654687,1.2784,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914654988,3.2384,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914655179,1.2784,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914655789,3.2388,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914656192,8.3,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914656397,3.2387,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914658288,1.2784,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914658494,9.6012,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914658691,3.2386,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914658899,3.26069689,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914659106,1.2729,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914659289,4.55303665,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914659597,1.2729,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914659989,26.1429,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914660389,29.34624957,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914661101,4.47624957,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914661587,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914661894,4.47624957,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914662086,3.2387,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914662890,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914663091,4.47624957,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914664598,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914665994,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914667691,3.2399,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914667891,3.2399,154.4,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728914668300,24.87,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914669397,3.2392,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914669701,9.2505,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914670102,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914670791,3.2407,154.36,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914671000,3.2407,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914671796,3.241,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914672400,7.92,154.37,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728914672588,1.3163,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914672990,1.3163,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728914673801,4.5569,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728914674294,1.3163,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728914674494,4.62466595,154.42,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914674702,9.2423,154.41,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914675004,3.2404,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728914675701,3.2409,154.35,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914675896,26.2375,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914676197,3.2409,154.35,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914677105,3.241,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728914677404,3.241,154.34,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728914677706,26.2375,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914678005,26.2375,154.4,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914678308,3.241,154.35,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728914679709,7.94,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914679907,3.2406,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728914680696,3.2402,154.38,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728914680903,9.3075,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914681102,9.3075,154.4,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914681302,4.6074,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728914681606,1.3675,154.4,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914681907,4.6073,154.4,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914682104,1.3675,154.4,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914682603,1.3023,154.41,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914683101,4.542,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728914683297,1.3305,154.42,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914683496,0.12502,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914684107,3.36422,154.43,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728914684304,3.36422,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914684505,0.12502,154.43,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728914685001,0.12502,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914685702,0.12502,154.43,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728914687003,0.12502,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914687606,3.2394,154.42,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728914687906,0.12502,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914688305,0.12502,154.43,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728914688696,3.36422,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914688901,0.12502,154.43,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914689310,3.36432,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728914689511,0.12502,154.43,154.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914689708,0.12502,154.43,154.34,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914689912,0.12502,154.43,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914690304,3.2396,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728914691606,3.2394,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728914691913,0.12502,154.43,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728914692409,3.36422,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914692809,0.12502,154.43,154.35,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914693008,0.12502,154.43,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728914693412,3.2399,154.4,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728914694218,3.2396,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728914695713,0.12502,154.43,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728914695914,3.2398,154.4,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728914696504,0.12502,154.43,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728914696813,0.12502,154.43,154.35,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914697213,0.12502,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914697414,0.12502,154.43,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914697415,0.12502,154.43,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728914698323,0.12502,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728914698515,0.12502,154.43,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914699018,0.12502,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914699821,3.36422,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914700208,0.12502,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914700909,3.36422,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728914701218,0.12502,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728914701418,3.36422,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728914702317,3.36422,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728914702818,3.2394,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728914703019,3.2394,154.42,154.3,73.30128149]
["bitfinex-derivatives","SOLF0:USTF0",1728914703020,15.56,154.42,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1728914703225,18.2068,154.42,154.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914703517,21.52667626,154.42,154.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914703822,3.2405,154.37,154.3,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914704025,15.56,154.4,154.33,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728914704213,15.56,154.4,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914704417,3.2409,154.35,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728914705115,15.56,154.38,154.28,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1728914705422,15.56,154.36,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914705730,3.2412,154.33,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728914707322,3.2411,154.34,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728914707523,23.12,154.36,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728914707723,23.12,154.36,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914707931,3.2414,154.32,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914709215,3.2414,154.32,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728914709627,3.2414,154.32,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914710424,3.2414,154.32,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728914710832,7.56,154.36,154.28,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1728914711023,7.56,154.36,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914711218,7.56,154.36,154.28,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1728914711526,3.2414,154.32,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728914712220,7.56,154.36,154.28,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1728914712429,7.56,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914713525,3.2412,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728914713829,7.56,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914714725,1.3633,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914715627,3.2413,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914717730,1.3633,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914718028,15.56,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914718727,15.56,154.33,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914719436,3.2421,154.29,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914720827,22.82,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914721130,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914723830,1.3321,154.28,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728914724027,1.3321,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914724534,3.2426,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914724737,1.3321,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914724940,3.2426,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914725241,1.3321,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914726132,16.8921,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914726546,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914728434,15.56,154.26,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914728840,8.608,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914729143,15.56,154.23,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914729736,3.2439,154.21,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914730336,3.2436,154.22,154.19,3.86802]
["bitfinex-derivatives","SOLF0:USTF0",1728914730539,8.608,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914731043,3.2435,154.22,154.19,3.86812]
["bitfinex-derivatives","SOLF0:USTF0",1728914731543,8.608,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914731744,3.2438,154.21,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914731942,8.608,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914732141,15.56,154.24,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914732743,3.2437,154.22,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914732942,15.56,154.24,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914733550,8.608,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914733748,24.168,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914734047,3.2439,154.21,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914734753,24.168,154.25,154.19,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728914735239,15.56,154.21,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914735438,6.4858,154.24,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914735439,15.56,154.19,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914735643,1.3359,154.18,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914736041,3.2448,154.15,154.11,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728914736245,3.2448,154.15,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914736447,1.3359,154.18,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914736747,15.56,154.23,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914736939,6.9,154.22,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914737140,3.2442,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914737746,3.2435,154.21,154.17,18.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728914737951,0.12502,154.25,154.17,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914738433,15.56,154.24,154.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914738639,15.56,154.24,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914739039,3.2435,154.21,154.16,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728914739642,3.2435,154.21,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728914739843,15.56,154.24,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728914740551,3.2436,154.2,154.16,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728914741249,3.244,154.19,154.15,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728914741643,1.3799,154.21,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914741951,1.3799,154.21,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914742542,3.2441,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914743948,15.56,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914744151,15.56,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914744344,3.2448,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914745051,15.56,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914745247,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914746045,1.3639,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914746250,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914747051,1.3639,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914747248,3.2444,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914747445,1.2868,154.2,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914747652,3.2442,154.18,154.15,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728914748349,1.2868,154.2,154.15,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728914748856,3.2438,154.2,154.15,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728914749054,1.3799,154.21,154.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914749557,1.3799,154.21,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914749954,3.2444,154.17,154.13,15.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728914750157,1.3799,154.21,154.13,18.93002]
["bitfinex-derivatives","SOLF0:USTF0",1728914751256,1.3799,154.21,154.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728914751854,3.244,154.19,154.15,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728914753866,1.3799,154.21,154.15,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728914754456,15.56,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914754756,15.56,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914754956,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914759061,18.8049,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914761156,18.8053,154.12,154.11,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914761351,18.8053,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914761557,15.56,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914761959,22.48,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914762166,15.56,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914762862,3.247,154.04,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914763266,3.247,154.05,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914763471,15.56,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914763665,18.88535145,154.08,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914763964,3.247,154.04,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914768868,3.247,154.05,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914771466,1.3971,154.06,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914771767,3.247,154.04,154.03,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728914775469,3.247,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914775470,3.2474,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914776059,3.2484,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914777564,3.2485,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914779071,3.2483,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728914779276,1.3793,154.06,153.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914779469,0.12502,154.07,153.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914779667,0.12502,154.07,154.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914779868,0.12502,154.07,154.06,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728914782573,0.12502,154.13,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914782766,0.12502,154.13,154.11,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728914783573,0.12502,154.13,154.1,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728914783973,0.12502,154.13,154.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728914784274,0.12502,154.13,154.03,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728914784773,3.2456,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914784964,0.12502,154.13,154.03,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728914785285,6.54,154.12,154.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728914785981,3.2461,154.09,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914787075,6.54,154.12,154.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728914787275,3.2458,154.1,154.07,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914789981,3.246,154.09,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728914790285,3.246,154.09,154.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728914791184,3.21842414,154.1,154.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728914791382,24.94,154.08,153.96,6.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728914791684,7.8845,154.07,153.96,34.31728]
["bitfinex-derivatives","SOLF0:USTF0",1728914792290,1.3445,154.07,153.96,34.31728]
["bitfinex-derivatives","SOLF0:USTF0",1728914792582,4.5911,154.07,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728914792787,11.1923737,154.09,153.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914792788,7.9194,154.09,153.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914792980,6.54,154.09,153.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914793177,1.3445,154.12,154.01,31.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728914793376,7.8845,154.12,154.01,31.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728914793681,0.12502,154.13,154.01,31.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728914793883,0.12502,154.13,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914794390,3.37022,154.13,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914794587,3.37022,154.13,154.05,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728914794791,0.12502,154.13,154.05,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1728914794985,3.2455,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728914795486,3.37022,154.13,154.07,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728914795681,0.12502,154.13,154.05,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1728914796079,3.2454,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728914796289,3.2454,154.12,154.05,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1728914796488,0.12502,154.13,154.05,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1728914796793,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914798693,0.12502,154.13,154.06,26.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728914799592,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914800087,0.12502,154.13,154.06,26.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728914800288,0.12502,154.13,154.11,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728914801395,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914801589,0.12502,154.13,154.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728914802093,0.12502,154.13,154.06,16.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728914802905,0.12502,154.13,154.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728914803197,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914804098,0.12502,154.19,154.17,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728914804593,0.12502,154.19,154.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728914805488,0.12502,154.19,154.14,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728914805790,15.71502,154.19,154.1,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728914805996,15.71502,154.19,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728914806292,0.12502,154.19,154.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728914806495,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1728914808289,0.12502,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728914809397,3.36772,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728914809792,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914811090,0.12502,154.25,154.17,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728914811295,0.12502,154.25,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728914811296,3.2429,154.24,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728914812097,3.243,154.23,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914812694,0.12502,154.25,154.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728914813800,3.2428,154.24,154.19,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728914814105,3.2428,154.24,154.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728914815001,0.12502,154.25,154.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728914815202,0.12502,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914815794,0.12502,154.25,154.23,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914816097,0.12502,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914818005,0.12502,154.25,154.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728914818506,0.12502,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914818702,0.12502,154.25,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728914819003,0.12502,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914819400,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914820397,0.12502,154.25,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914820796,0.12502,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914821010,3.36762,154.25,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728914821201,0.12502,154.25,154.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728914821605,3.36772,154.25,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914822505,3.2428,154.24,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914822908,6.44502,154.25,154.19,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728914823100,24.91,154.24,154.15,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728914823912,3.2437,154.2,154.17,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728914824810,3.2437,154.2,154.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728914825101,1.4092,154.23,154.15,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728914825302,1.4092,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914825303,6.18,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914825500,3.2446,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914825701,3.21260919,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914825902,6.18,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914827505,3.2447,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914827707,6.18,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914827912,1.4016,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914828204,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914829110,3.2455,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914830206,3.2455,154.12,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914830412,1.393,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914831004,6.18,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914831709,3.2462,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914832406,3.2467,154.06,154.01,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1728914833008,2.6976,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914833307,3.2466,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914833503,3.2466,154.06,154.01,3.37242]
["bitfinex-derivatives","SOLF0:USTF0",1728914834101,2.6976,154.08,154.05,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728914834413,2.6976,154.08,154.01,25.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728914834606,2.6976,154.08,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728914834912,6.18,154.12,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914835210,3.2455,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914835400,7.5755,154.12,154.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914836815,3.2458,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914837016,7.5755,154.12,154.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914837211,3.2461,154.09,154.05,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728914837713,8.8978,154.12,154.01,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728914837917,3.2458,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914838511,3.2458,154.1,154.01,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728914838512,3.2456,154.11,154.07,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728914838714,8.8978,154.12,154.01,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728914839107,3.2458,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914839811,2.7178,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914840010,8.8978,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914840517,3.2459,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914841414,3.2459,154.1,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914841718,8.8978,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914842019,12.1431,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914842420,3.2457,154.1,154.06,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914843804,3.2457,154.1,154.07,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728914844206,2.7178,154.12,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914844504,4.6409,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728914845109,1.3955,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728914845507,1.3955,154.12,154.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914845712,0.12502,154.13,154.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914845916,0.12502,154.13,154.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728914846111,3.37022,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728914846513,3.37022,154.13,154.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728914846709,3.37022,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914846710,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728914848211,0.12502,154.19,154.16,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728914848417,3.36892,154.19,154.16,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728914848617,3.36892,154.19,154.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914848818,3.36892,154.19,154.15,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728914849012,3.36892,154.19,154.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914849417,0.12502,154.19,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728914849616,0.12502,154.19,154.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914849920,0.12502,154.19,154.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914851026,3.2442,154.18,154.15,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728914851324,0.12502,154.19,154.15,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728914851523,0.12502,154.19,154.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728914851828,0.12502,154.19,154.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914852021,0.12502,154.19,154.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914852228,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1728914852724,0.12502,154.19,154.09,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728914852911,0.12502,154.19,154.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914853312,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1728914855117,7.71422,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728914855519,10.95682,154.25,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914856316,1.53422,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914856540,0.12502,154.25,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914856829,0.12502,154.25,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914857016,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914860228,0.12502,154.25,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914862328,0.12502,154.25,154.2,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728914862534,3.2428,154.24,154.19,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914862939,0.12502,154.25,154.19,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914863123,3.36772,154.25,154.19,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914863430,0.12502,154.25,154.19,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914863625,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914863834,0.12502,154.25,154.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914872340,0.12502,154.25,154.18,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728914872341,3.2431,154.23,154.18,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728914872536,0.12502,154.25,154.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914872942,3.2431,154.23,154.18,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914873739,3.2431,154.23,154.19,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728914874042,3.2431,154.23,154.19,18.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728914874237,3.2428,154.24,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914874442,3.2428,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914874829,0.12502,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914875040,3.36772,154.25,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728914875639,3.2428,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914876441,0.12502,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914877044,0.12502,154.25,154.19,24.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728914877643,3.2431,154.23,154.19,24.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728914879239,0.12502,154.25,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914879447,0.12502,154.25,154.17,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914879837,3.2435,154.21,154.17,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728914880142,0.12502,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914880549,0.12502,154.25,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914881848,3.2431,154.23,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914882348,0.12502,154.25,154.19,18.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728914882846,0.12502,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914883048,3.2431,154.23,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914883436,0.12502,154.25,154.21,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728914883638,0.12502,154.25,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914884045,0.12502,154.25,154.24,18.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728914884250,0.12502,154.31,154.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914884640,3.2417,154.3,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728914886053,0.12502,154.31,154.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914886244,15.57,154.3,154.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914886443,15.57,154.28,154.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728914886647,3.2429,154.24,154.19,21.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728914886843,3.2429,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914887044,3.2429,154.24,154.19,21.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728914887045,15.57,154.28,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728914887352,1.2918,154.29,154.19,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728914887353,15.57,154.26,154.19,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728914887744,3.2428,154.24,154.19,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728914888051,15.57,154.26,154.19,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728914888253,15.57,154.26,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914888754,1.2918,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914888755,3.2436,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914889147,15.57,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914889342,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914890446,18.82530481,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914891150,3.2431,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914891350,18.82530481,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914891351,3.25530481,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914891750,3.2434,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914891947,18.82530481,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914893257,3.2433,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914893443,21.51,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914893644,3.2428,154.25,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914893855,21.51,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914895346,3.2428,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914895746,3.2428,154.24,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914895943,21.51,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914896556,3.243,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914896754,3.23908828,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914897850,3.2431,154.23,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728914898056,3.2431,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914898244,18.80908828,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914898458,3.2433,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914899761,3.2429,154.24,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728914900268,3.2429,154.24,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728914901052,3.2429,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914901253,3.2429,154.24,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728914905363,3.243,154.23,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728914905565,15.57,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914906072,3.2436,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914909161,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914911364,3.24782864,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914911569,15.57,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914911763,15.57,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914911956,4.49630929,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914912558,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914915760,4.49630929,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914915761,3.2435,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914916355,3.2422,154.27,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914916560,18.2492,154.3,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914916561,7.2039,154.29,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728914917062,3.2423,154.27,154.24,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728914917263,1.3839,154.29,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914917867,3.2423,154.27,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728914918065,3.2423,154.27,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914918572,3.2423,154.27,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728914918973,3.2421,154.28,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914919470,5.94502,154.31,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914919471,0.12502,154.31,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914920070,0.12502,154.31,154.26,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1728914920263,0.12502,154.31,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728914920661,0.12502,154.31,154.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728914920662,0.5,154.34,154.3,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914920866,0.5,154.34,154.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914920867,0.5,154.34,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728914921068,0.12502,154.37,154.32,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1728914921274,0.12502,154.37,154.35,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914921775,3.36402,154.43,154.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728914922068,0.12502,154.43,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914923074,0.12502,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728914923775,0.12502,154.43,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728914924569,0.12502,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728914924876,0.12502,154.43,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914925371,1.3816,154.48,154.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914925574,0.12502,154.49,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914925767,0.12502,154.49,154.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914926678,0.12502,154.49,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728914927470,0.12502,154.49,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728914927670,0.12502,154.49,154.48,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914928377,0.5,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728914928577,0.5,154.51,154.5,18.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728914929281,0.12502,154.55,154.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728914929871,0.12502,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728914931583,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728914933487,0.12502,154.55,154.53,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728914934185,4.88486447,154.58,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914934987,4.88486447,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728914935188,4.88486447,154.58,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914935390,4.88486447,154.58,154.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914936889,4.88486447,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728914938479,3.52656447,154.58,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728914939991,3.52656447,154.58,154.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914940192,3.52656447,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728914940393,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914941193,3.52656447,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728914941391,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914941795,3.52656447,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728914942091,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914942395,3.52656447,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728914943588,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914944193,3.52656447,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728914944589,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914944791,3.52656447,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728914945098,3.52656447,154.58,154.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728914945289,3.52656447,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728914945995,3.52656447,154.58,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914946191,3.52656447,154.58,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914946501,3.52656447,154.58,154.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914946689,3.52656447,154.58,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728914946890,3.52656447,154.58,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728914947187,3.52656447,154.58,154.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914947895,3.52656447,154.58,154.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914948607,3.2364,154.55,154.51,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1728914948901,3.2364,154.55,154.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914949094,3.2362,154.56,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728914949692,3.2361,154.56,154.51,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728914949898,3.52656447,154.58,154.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914950101,3.52656447,154.58,154.51,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728914950602,3.52656447,154.58,154.49,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728914950603,19.07656447,154.58,154.49,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728914950900,19.07656447,154.58,154.49,21.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728914951095,19.07656447,154.58,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914951491,3.2366,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914952004,19.07656447,154.58,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914952798,3.2371,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914954212,1.3876,154.54,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1728914954894,1.3876,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914955094,3.2372,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914955296,1.3876,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914955607,3.2372,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914955794,15.55,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914955996,15.55,154.51,154.42,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728914956494,3.2381,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1728914957400,5.8,154.52,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914957702,1.3876,154.54,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914958104,1.3876,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728914959404,4.6241,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728914960402,1.3876,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728914960799,1.3876,154.54,154.5,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728914961200,4.6242,154.54,154.5,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728914961912,0.12502,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914962099,0.12502,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728914962304,0.12502,154.55,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914962510,0.12502,154.55,154.54,18.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728914962709,0.12502,154.55,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914963110,0.12502,154.55,154.54,18.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728914964405,0.12502,154.55,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914964606,0.12502,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728914966306,0.12502,154.55,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914966508,0.12502,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728914967812,0.12502,154.55,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914969117,0.12502,154.55,154.53,18.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728914969710,0.12502,154.55,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914969911,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728914970115,0.12502,154.55,154.54,18.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728914971116,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728914971313,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728914971512,0.12502,154.55,154.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914972117,0.12502,154.55,154.52,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1728914973311,0.12502,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914973921,3.2366,154.54,154.5,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728914974118,0.12502,154.55,154.5,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728914974310,0.12502,154.55,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914974515,3.2366,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728914975118,19.07656447,154.58,154.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728914975119,3.52656447,154.58,154.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728914975319,0.12518,154.63,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914975625,0.12518,154.63,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914975822,0.12518,154.63,154.6,18.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728914976220,0.12518,154.63,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914977327,0.12518,154.63,154.6,18.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728914980228,0.12518,154.63,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728914980527,0.12518,154.63,154.62,18.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728914983332,0.62502,154.67,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914983536,2.7575,154.74,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914984031,5.9899,154.74,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728914984228,3.31008045,154.76,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914984532,3.2324,154.74,154.68,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728914984734,15.55,154.77,154.68,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728914984936,15.55,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914984937,5.76,154.76,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914985234,16.05,154.75,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914985436,15.67502,154.73,154.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728914985631,2.6058,154.72,154.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728914986322,2.6058,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914986521,4.0049,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914987135,3.2331,154.71,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728914987336,4.0049,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914987634,9.7649,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914987835,3.2334,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728914988139,9.7649,154.72,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728914988334,9.7649,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914988637,9.7649,154.72,154.64,18.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728914988836,9.7649,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914989632,25.3149,154.72,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728914989832,3.2337,154.68,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728914990229,25.3149,154.72,154.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728914990230,15.55,154.7,154.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728914990430,3.2337,154.68,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728914990626,15.55,154.7,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728914990831,15.55,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914991043,3.2339,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728914991628,15.55,154.7,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728914991832,3.2341,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914993436,3.2341,154.66,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728914993638,15.55,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914993843,3.21432579,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914994039,5.76,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914994235,3.2345,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914994443,8.91642458,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914994634,3.2346,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914994834,24.46642458,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914995542,3.2346,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914996140,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914996442,5.76,154.64,154.56,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728914996643,3.2354,154.6,154.56,24.546]
["bitfinex-derivatives","SOLF0:USTF0",1728914996839,1.3129,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914997234,3.2359,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914997439,15.55,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728914998541,3.2358,154.58,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1728914998747,15.55,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915000341,15.55,154.62,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1728915000342,3.2357,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1728915001251,3.2354,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728915001849,16.8287,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915002553,3.2356,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915002751,5.76,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915003152,3.2358,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1728915003648,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915006162,15.55,154.58,154.49,21.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728915006355,3.2368,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728915006851,15.55,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915007152,18.2182,154.54,154.44,16.049]
["bitfinex-derivatives","SOLF0:USTF0",1728915007357,2.6682,154.54,154.44,16.049]
["bitfinex-derivatives","SOLF0:USTF0",1728915007654,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728915007951,3.2383,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915008348,1.3946,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915008549,3.2382,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915008851,1.3946,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915009053,3.2384,154.45,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915009458,1.3946,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915010151,3.2376,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915010345,1.2742,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915010743,3.2382,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915011156,1.2742,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915011356,3.238,154.47,154.44,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728915012259,1.2742,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915013661,3.2383,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915014960,3.2378,154.48,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915015161,1.2742,154.49,154.44,16.049]
["bitfinex-derivatives","SOLF0:USTF0",1728915015363,5.76,154.52,154.44,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1728915015562,3.2373,154.51,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728915015857,5.76,154.52,154.44,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1728915016164,3.2374,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728915016462,5.76,154.52,154.44,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1728915016758,3.2373,154.51,154.44,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1728915017164,5.76,154.52,154.44,21.809]
["bitfinex-derivatives","SOLF0:USTF0",1728915017363,3.2374,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728915018767,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728915019063,21.31,154.52,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915019358,21.31,154.52,154.44,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728915019964,21.31,154.52,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915020360,15.55,154.5,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915020556,15.55,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915020757,15.55,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915021467,3.2396,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915022166,15.55,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915022167,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915022567,18.7898,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915022972,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915023261,1.2709,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915023666,3.2404,154.36,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728915023967,3.2404,154.36,154.33,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915024166,3.2407,154.35,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915024370,5.78,154.41,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915024569,3.24,154.38,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915024768,3.24,154.38,154.36,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915024970,5.78,154.41,154.36,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915025155,3.2398,154.38,154.32,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915025361,5.78,154.41,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915025768,3.2402,154.37,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915026164,3.2402,154.37,154.32,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915026367,3.2402,154.37,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915026569,24.91,154.39,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915027268,24.91,154.39,154.36,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915027869,3.2401,154.37,154.36,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915028173,1.2979,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915028372,2.614,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915028767,3.24,154.38,154.33,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915028973,5.78,154.37,154.33,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915029476,3.24,154.38,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915029682,5.78,154.39,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915029883,3.2402,154.37,154.34,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728915030176,5.78,154.39,154.34,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915030376,2.614,154.4,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915030572,3.2402,154.37,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915030775,5.78,154.39,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915031277,30.69,154.39,154.35,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1728915031673,30.69,154.39,154.35,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728915031878,3.2403,154.36,154.35,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728915036171,3.2403,154.36,154.35,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1728915041085,9.0203,154.36,154.35,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1728915041793,3.2403,154.36,154.35,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1728915046798,5.78,154.38,154.35,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1728915047298,3.2403,154.36,154.35,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1728915053199,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915053501,18.8111,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915053698,15.57,154.32,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915053899,3.2417,154.29,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915054897,18.8117,154.29,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915055101,18.8117,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915055102,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915055298,9.0224,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915059101,1.3572,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915059402,3.2422,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915059605,3.2422,154.27,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915059899,7.1372,154.28,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915059900,3.2424,154.26,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915060097,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915062210,3.2424,154.26,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915063793,1.3937,154.33,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915064001,21.35,154.32,154.25,6.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728915064203,21.35,154.32,154.26,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915064402,3.2422,154.27,154.26,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915065097,0.12502,154.37,154.26,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915065411,3.36512,154.37,154.32,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915065594,0.12502,154.37,154.34,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915065793,0.12502,154.37,154.32,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915066204,0.12502,154.37,154.36,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915067003,0.12502,154.37,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728915067208,0.12502,154.37,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915067505,8.4526,154.42,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915067506,1.3507,154.42,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915067708,3.2397,154.39,154.35,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728915068806,3.2397,154.39,154.37,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915069203,3.2395,154.4,154.37,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915069602,15.57,154.41,154.37,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915069800,3.2398,154.38,154.37,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915070199,1.3507,154.42,154.34,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728915070200,0.12502,154.43,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915070406,3.2394,154.41,154.38,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915070605,0.12502,154.43,154.38,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915070800,3.2396,154.39,154.38,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915071207,3.2396,154.39,154.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728915071208,15.57,154.42,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915071609,21.35,154.42,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915072008,3.24,154.38,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915072915,3.2401,154.37,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915074518,15.57,154.42,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915074714,0.12502,154.43,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915075114,3.239,154.42,154.4,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915075308,0.12502,154.43,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915075914,3.2392,154.41,154.38,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915076316,3.2392,154.41,154.35,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915076616,3.36392,154.43,154.39,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915076814,0.12502,154.43,154.39,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915077005,3.2393,154.41,154.39,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915077322,0.12502,154.43,154.38,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915077917,0.12502,154.43,154.41,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915078415,0.12502,154.43,154.42,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1728915079814,0.12502,154.43,154.42,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915080514,0.12502,154.43,154.42,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1728915080716,0.12502,154.49,154.42,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915081417,3.238,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915081613,0.12502,154.49,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915081814,0.12502,154.49,154.42,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1728915082422,3.2381,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915084424,3.2381,154.47,154.45,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915085117,3.2385,154.45,154.43,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915085319,15.57,154.48,154.43,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1728915086313,15.57,154.48,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728915086314,15.57,154.44,154.37,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915086526,3.2396,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915086819,15.57,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915087019,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915089419,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915089619,22.6434,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915090025,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915091323,3.2396,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915091630,16.8834,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915092223,20.1547582,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915092422,15.57,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915094521,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915096017,16.8834,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915097018,16.8834,154.43,154.37,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1728915097223,3.2395,154.4,154.37,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1728915097825,1.3134,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915098029,15.57,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915098433,3.2391,154.42,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915098624,15.57,154.45,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915098821,5.76,154.46,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915099133,5.76,154.46,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915099331,5.76,154.46,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728915099732,5.76,154.46,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915099936,3.2393,154.41,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915100130,3.2393,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915101233,3.2393,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915102440,3.2388,154.43,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915102737,15.57,154.43,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728915102938,15.57,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915103138,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915103339,18.82431192,154.43,154.37,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1728915103536,18.82431192,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915104334,3.2396,154.4,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915105030,3.2392,154.42,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728915105234,18.74134308,154.43,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728915106836,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915111041,20.12516643,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915111242,8.4247,154.47,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915111445,9.7872,154.47,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915111848,3.2391,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915114850,3.2387,154.44,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915115050,15.57,154.46,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915115348,15.57,154.46,154.37,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915115553,3.2393,154.41,154.37,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915116149,3.2393,154.41,154.38,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915118759,3.2393,154.41,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915119763,3.2393,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915119951,3.2393,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915120151,3.2393,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915120551,3.2393,154.41,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915121163,3.2384,154.45,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728915121761,3.2382,154.46,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915123370,0.12502,154.49,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915123551,0.12502,154.49,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915123952,0.12502,154.49,154.45,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915124563,0.12502,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728915124954,0.12502,154.49,154.45,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915125155,3.36272,154.49,154.45,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915125571,0.12502,154.49,154.43,22.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728915125858,3.2378,154.48,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915126068,0.12502,154.49,154.43,22.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728915126376,3.36262,154.49,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915126965,3.2378,154.48,154.43,16.9681]
["bitfinex-derivatives","SOLF0:USTF0",1728915127263,0.12502,154.49,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915127558,3.2381,154.47,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915129265,0.12502,154.49,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915129459,0.12502,154.49,154.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915129866,0.12502,154.49,154.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915130655,0.12502,154.49,154.41,22.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728915130859,3.2382,154.46,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915131571,3.2378,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915131759,0.12502,154.49,154.45,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915132067,0.12502,154.49,154.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915132563,0.12502,154.49,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915133055,0.12502,154.49,154.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915133262,0.12502,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728915134566,0.5,154.51,154.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915134755,0.5,154.51,154.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915134961,0.5,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728915135163,0.12502,154.55,154.49,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915135368,0.12502,154.55,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915135672,0.12502,154.55,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915137971,0.12502,154.55,154.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915138369,3.2366,154.54,154.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915138668,3.2366,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728915139169,3.36142,154.55,154.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915139367,0.12502,154.55,154.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915139573,3.36132,154.55,154.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915139875,3.36132,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728915142580,0.12502,154.55,154.51,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915143074,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915143480,0.5,154.59,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915143776,3.7354,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915145178,3.2357,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915146771,0.5,154.59,154.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915147377,3.2357,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728915148482,0.5,154.59,154.54,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728915148772,3.236,154.57,154.54,24.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728915149678,3.236,154.57,154.54,18.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728915149875,0.5,154.59,154.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915150182,3.2359,154.57,154.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915150783,0.5,154.59,154.54,18.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728915150979,0.5,154.59,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915151187,0.5,154.59,154.52,24.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728915151388,3.2364,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728915151875,3.2364,154.55,154.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915151876,3.2362,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915152277,1.2974,154.58,154.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915152580,1.2974,154.58,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915152974,3.2364,154.55,154.52,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728915153687,3.2367,154.54,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915154378,1.2974,154.58,154.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915154586,3.2368,154.53,154.5,18.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728915154889,16.8674,154.58,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728915155090,3.2368,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728915155285,16.8674,154.58,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728915155786,3.2368,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728915156377,3.2371,154.51,154.49,9.10242]
["bitfinex-derivatives","SOLF0:USTF0",1728915156680,16.8674,154.58,154.49,9.10242]
["bitfinex-derivatives","SOLF0:USTF0",1728915156985,3.2373,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915157174,18.84627548,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915157489,3.2372,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915158183,18.84627548,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915158383,15.57,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915158578,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915159085,3.27627548,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915159280,16.8674,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915159578,3.2366,154.54,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728915159787,7.0374,154.58,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728915161284,3.2367,154.53,154.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915161686,22.6074,154.58,154.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915162287,22.6074,154.58,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728915162791,22.6074,154.58,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915162995,16.8674,154.58,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915163185,3.2371,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915163379,5.74,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915163380,3.18388568,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915163585,18.75388568,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915163988,3.18388568,154.56,154.49,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728915164186,1.2974,154.58,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915164987,4.5331,154.58,154.54,18.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728915165290,0.5,154.59,154.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915165796,0.5,154.59,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915165992,0.5,154.59,154.56,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915166296,0.5,154.59,154.5,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728915166510,0.5,154.59,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915166804,3.2357,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915166987,0.5,154.59,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915167488,0.5,154.59,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915167787,0.5,154.59,154.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915167788,3.2362,154.56,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728915167996,15.57,154.58,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728915168197,15.57,154.58,154.5,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728915168395,7.5788,154.59,154.5,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728915169499,3.2359,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915169694,7.5788,154.59,154.5,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728915170592,6.24,154.59,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915171496,0.5,154.59,154.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915171683,0.5,154.59,154.54,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915172498,0.5,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915172995,3.7355,154.59,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915175592,3.7355,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915178093,0.5,154.59,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915178294,0.12502,154.61,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915178506,0.12502,154.61,154.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915178887,0.12502,154.61,154.56,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728915178888,0.12502,154.61,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915179694,0.12502,154.73,154.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915179897,18.2908,154.72,154.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915180096,3.2341,154.66,154.62,18.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728915180288,3.19324547,154.71,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915180600,8.93324547,154.71,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915180800,3.85892,154.67,154.62,18.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728915181500,3.85882,154.67,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915181695,0.62502,154.67,154.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915182498,0.62502,154.67,154.6,18.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728915182703,1.387,154.66,154.6,18.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728915183391,1.387,154.66,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915183591,1.387,154.66,154.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915183592,15.57,154.65,154.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915183900,15.57,154.65,154.56,22.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728915183901,16.8655,154.65,154.56,22.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728915184192,16.8655,154.65,154.56,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915184792,16.8655,154.65,154.56,24.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728915184793,3.235,154.62,154.56,24.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728915185196,3.235,154.62,154.56,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915185394,1.3659,154.64,154.56,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1728915185395,3.2351,154.61,154.56,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1728915185594,1.3659,154.64,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915185992,1.3659,154.64,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915185993,3.2347,154.63,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915186192,1.3659,154.64,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915186592,3.2346,154.63,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915186794,1.3659,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728915186992,1.2955,154.65,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915187194,3.2346,154.63,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915187503,1.2955,154.65,154.58,18.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728915187697,1.2955,154.65,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915187897,3.2347,154.63,154.58,18.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728915189105,3.2348,154.62,154.58,18.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728915189301,1.2955,154.65,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915189506,1.2955,154.65,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915189802,1.2955,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915190007,16.8655,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915190203,16.8655,154.65,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915190407,3.2346,154.63,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915190703,1.387,154.66,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915191096,3.2348,154.63,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915191908,3.2348,154.63,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915192207,15.57,154.65,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915192404,3.2348,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915193092,3.2348,154.62,154.56,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728915193297,15.57,154.65,154.56,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728915193907,3.235,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915194410,3.234,154.66,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728915194809,3.234,154.66,154.63,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728915195104,0.62502,154.67,154.63,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728915195313,0.62502,154.67,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915195612,0.62502,154.67,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728915196910,0.62502,154.67,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915197108,0.62502,154.67,154.6,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728915197505,3.2343,154.65,154.61,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915198202,3.2343,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915198914,3.2343,154.65,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728915200313,3.2344,154.64,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728915200607,0.62502,154.67,154.58,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728915200810,15.57,154.66,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915201315,3.2348,154.63,154.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728915201516,16.8686,154.66,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915201719,16.8686,154.66,154.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728915202410,18.1966,154.66,154.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728915202713,15.57,154.64,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915203009,1.2748,154.63,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915203408,1.2748,154.63,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915203610,4.46483751,154.63,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915203809,3.2352,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915205111,3.2352,154.61,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915205320,4.46483751,154.63,154.55,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728915205912,3.2352,154.61,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915206115,4.46483751,154.63,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915206915,4.46483751,154.63,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728915207316,20.03483751,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915207916,20.03483751,154.63,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915207917,3.19003751,154.63,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915208114,3.2354,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728915208419,7.2009,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915208420,3.27542742,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915208623,15.57,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915208624,5.92,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915208808,5.92,154.61,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1728915209315,9.15238079,154.61,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1728915209521,3.2356,154.59,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1728915209814,9.15238079,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915210013,9.1551,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728915210212,5.92,154.61,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915211016,3.2356,154.59,154.56,18.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728915211316,3.2356,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915211616,3.236,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915213217,3.2358,154.58,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1728915213511,1.3272,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915215516,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915215825,1.3272,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915216019,3.236,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915216829,3.2358,154.58,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1728915218828,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915219129,1.3272,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915219339,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915221729,3.2361,154.56,154.55,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728915221935,6.4665,154.7,154.55,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728915222234,1.4056,154.64,154.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915223045,4.6402,154.64,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915223431,5.82,154.66,154.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915223731,0.62502,154.67,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728915224327,0.62502,154.67,154.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915224530,0.62502,154.67,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915224923,0.62502,154.67,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728915225123,0.62502,154.67,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915225936,0.62502,154.67,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728915226538,0.62502,154.67,154.62,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915227237,0.62502,154.67,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728915228135,0.62502,154.67,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728915229138,0.62502,154.67,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915229533,0.62502,154.67,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915230233,0.62502,154.67,154.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915230839,0.62502,154.67,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728915231038,0.62502,154.67,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915231352,0.62502,154.67,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728915231731,0.62502,154.67,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915231928,0.62502,154.67,154.66,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1728915232145,5.94502,154.73,154.66,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915232438,3.2327,154.72,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728915233231,9.17762,154.73,154.69,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728915233436,9.17762,154.73,154.66,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915233635,5.94502,154.73,154.66,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915234145,3.2329,154.71,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915235648,3.2329,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915236046,24.67353105,154.73,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915236240,21.51502,154.73,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915236735,3.2331,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915237141,24.76149992,154.73,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915237346,3.2333,154.7,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728915237547,15.57,154.71,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915238347,3.2335,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728915238848,3.2335,154.69,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728915239647,3.2329,154.71,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915239844,3.2329,154.71,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915240146,24.76149992,154.73,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915240441,24.76149992,154.73,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915241352,3.2334,154.69,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915243161,24.76149992,154.73,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915243162,3.2337,154.68,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728915243371,15.57,154.71,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915243868,3.2333,154.7,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915244055,15.57,154.71,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915245574,15.57,154.71,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915245868,3.2334,154.69,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915246469,3.2334,154.69,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915246666,24.76149992,154.73,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915246868,24.76149992,154.73,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915247272,3.233,154.71,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915247475,3.233,154.71,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915247663,3.233,154.71,154.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728915247864,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915248571,9.93,154.71,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915248767,9.93,154.71,154.68,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728915248971,13.1631,154.71,154.68,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728915249472,9.93,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915249667,3.2333,154.7,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728915250276,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915250462,9.93,154.68,154.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728915250871,9.93,154.68,154.63,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728915251370,9.93,154.68,154.61,1.42332]
["bitfinex-derivatives","SOLF0:USTF0",1728915251578,3.234,154.66,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728915251867,13.164,154.66,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728915252071,3.2342,154.65,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728915252267,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915252572,3.234,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915252770,3.234,154.66,154.63,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728915253273,0.12502,154.73,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915253469,10.05502,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915253771,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915254366,0.12502,154.73,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915254868,0.12502,154.73,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728915255068,0.12502,154.73,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915255476,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915255869,0.12502,154.73,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915256670,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915259967,0.5,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915261774,0.5,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728915263886,0.5,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915264780,0.5,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728915265668,0.5,154.75,154.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915266076,0.5,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915266077,3.2323,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915266277,3.2323,154.74,154.67,21.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728915266480,0.5,154.75,154.67,21.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728915266678,0.5,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915266679,15.53,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915267072,3.2333,154.7,154.67,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1728915267686,15.53,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915267880,3.233,154.71,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728915268781,3.2333,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915269178,0.5,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915269483,0.5,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915272889,0.5,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728915274385,0.5,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915274593,0.5,154.75,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915275186,3.7322,154.75,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915275697,3.7322,154.75,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915275892,3.2324,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915276293,1.8823,154.75,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728915276494,9.3724,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915276792,9.3724,154.74,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915277087,9.3723,154.74,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915277286,9.3723,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915277287,6.14,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915277492,6.14,154.74,154.73,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915278490,6.14,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915280098,6.14,154.74,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915280296,6.14,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915280590,6.14,154.74,154.72,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915280798,6.14,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915281493,6.14,154.74,154.72,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915281695,1.8823,154.75,154.72,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915282090,1.8823,154.75,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915282489,0.5,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915282684,0.5,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915282993,0.5,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915283193,0.5,154.75,154.72,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915283494,0.5,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915283696,0.5,154.75,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915284493,15.53,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915284697,1.3126,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915284899,4.5461,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915286200,1.3126,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915286688,1.3126,154.69,154.67,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1728915288092,21.67,154.72,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915288093,6.14,154.72,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915288606,1.3506,154.74,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915288791,136.62057296,154.78,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915288792,0.5,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915290396,0.5,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915290605,0.5,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915290904,0.5,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728915295499,0.5,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915295699,0.5,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915296611,0.5,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915296911,0.5,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915297407,0.5,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915298016,0.5,154.75,154.73,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728915300516,0.5,154.75,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915300815,5.9,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915301011,5.9,154.74,154.73,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915301405,0.5,154.75,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915302010,0.5,154.75,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915302410,3.7322,154.75,154.72,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915303112,0.5,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915303307,16.03,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915303811,5.9,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915304207,3.2326,154.73,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728915304706,5.9,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915305013,5.9,154.74,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915305014,3.2329,154.72,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915305216,5.9,154.74,154.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728915306017,13.1726,154.73,154.69,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728915306211,13.1726,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915306419,13.1726,154.73,154.7,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728915307611,6.4,154.75,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915308012,6.4,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915308212,16.34,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915308615,16.34,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915309007,16.34,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915309213,3.2324,154.74,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915309617,9.94,154.74,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915309815,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915310014,9.94,154.74,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728915310218,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915310524,9.94,154.71,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728915310726,9.94,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915311222,13.1726,154.73,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728915311421,9.94,154.73,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728915312217,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915312418,9.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915312724,9.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915312922,9.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915313620,3.2336,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915313929,18.7636,154.68,154.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728915319320,15.53,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915319523,15.53,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915321530,3.2347,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915321736,9.1347,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915321932,21.43,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915322133,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915322343,21.43,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915322934,9.1347,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915324135,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915326038,21.43,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915326235,9.1347,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915328038,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915328341,5.9,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915328737,5.9,154.63,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728915330230,5.9,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915330426,9.1347,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915332034,5.9,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915332343,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915332545,3.2348,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915332546,21.43,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915332834,15.53,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915333041,5.8,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915333343,3.2357,154.58,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915333938,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915334144,9.95,154.57,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1728915334546,9.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915334745,9.95,154.57,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1728915335244,3.2357,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1728915335447,15.75,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915335644,13.1861,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915335841,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915337747,1.3293,154.58,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728915337948,5.8,154.58,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728915338147,5.8,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915339243,3.2354,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728915340247,5.8,154.61,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915340441,5.8,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915340442,15.55,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915341147,3.2355,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915341340,15.55,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915341941,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915342353,5.8,154.61,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1728915342543,3.2357,154.58,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1728915343240,3.2352,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728915343445,5.8,154.61,154.55,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728915343846,5.8,154.61,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728915344049,69.86,154.64,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915344348,5.8,154.64,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728915344539,5.8,154.64,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915345145,5.8,154.64,154.61,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915345549,5.8,154.64,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915345945,0.12502,154.67,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915346146,0.12502,154.67,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728915353162,9.15762,154.73,154.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915353474,0.12502,154.73,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915353656,0.12502,154.73,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915353857,0.12502,154.73,154.69,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915354057,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915358963,0.12502,154.73,154.69,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728915359172,0.12502,154.73,154.71,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915359464,0.12502,154.73,154.69,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728915359465,3.35762,154.73,154.69,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728915359866,0.12502,154.73,154.69,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728915360475,0.12502,154.73,154.69,16.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728915360765,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915361159,0.5,154.75,154.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915361568,4.64442,154.79,154.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915361569,0.12502,154.79,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915361967,7.49482395,154.84,154.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915362173,7.49482395,154.84,154.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915362375,7.49482395,154.84,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915362376,16.05,154.83,154.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915362675,16.05,154.83,154.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915362974,0.5,154.83,154.76,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915363166,0.5,154.83,154.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915363370,0.5,154.83,154.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915363570,16.05,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915363870,18.7809,154.81,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728915364077,15.55,154.81,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728915364280,15.55,154.79,154.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915365177,15.55,154.79,154.73,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915366186,15.55,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915366382,15.55,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915366574,3.2323,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915366781,1.2846,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915368081,15.55,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915368375,16.9264,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915368680,7.1364,154.81,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915368869,0.42650394,154.84,154.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915369177,0.62502,154.91,154.83,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915369877,0.62502,154.91,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728915370181,0.62502,154.91,154.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915370773,0.62502,154.91,154.84,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915370972,0.62502,154.91,154.86,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728915371174,0.62502,154.91,154.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915371576,0.62502,154.91,154.87,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728915371877,0.62502,154.91,154.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915372281,0.62502,154.91,154.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915372481,0.62502,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915373081,0.62502,154.91,154.87,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728915373280,0.62502,154.91,154.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915373684,3.85382,154.91,154.87,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728915373883,0.62502,154.91,154.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915374184,0.62502,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915375282,0.62502,154.91,154.87,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728915375471,0.62502,154.91,154.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915375677,0.62502,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915375986,3.229,154.9,154.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915376283,0.62502,154.91,154.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915376484,3.85382,154.91,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728915376675,3.85382,154.91,154.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915376877,0.62502,154.91,154.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915377072,0.62502,154.91,154.88,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728915377276,0.62502,154.91,154.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915377787,3.229,154.9,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728915377980,0.62502,154.91,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728915378177,1.322,154.89,154.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915378380,3.2295,154.88,154.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915378581,2.6294,154.89,154.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915378878,2.6294,154.89,154.87,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728915379082,2.6294,154.89,154.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915379387,2.6294,154.89,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915379788,3.2298,154.87,154.83,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728915380085,2.6294,154.89,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915380283,3.2295,154.88,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728915380691,2.6294,154.89,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915380986,3.85392,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915381582,3.2291,154.9,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915382283,3.2291,154.9,154.86,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728915382677,0.62502,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915382678,3.2293,154.89,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915383178,3.85382,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915383374,0.62502,154.91,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915383778,3.2293,154.89,154.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915383978,0.62502,154.91,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915384180,0.62502,154.91,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728915384181,24.8,154.89,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728915384379,3.2301,154.85,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728915384574,1.402,154.88,154.81,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728915384784,1.3907,154.87,154.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728915385382,3.2301,154.85,154.81,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728915385783,1.3907,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915385990,1.3907,154.87,154.79,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728915385991,3.2306,154.83,154.79,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728915386187,1.2818,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915386582,24.8,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915386985,3.2311,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915387285,24.8,154.82,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915387488,3.2321,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915387691,26.1345,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915387890,1.3956,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915388690,5.96,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915388887,3.2323,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915389485,3.2322,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915389686,5.96,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915390991,3.2323,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915391396,5.96,154.77,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915391397,24.8,154.73,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915391593,5.96,154.72,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915391795,3.26407175,154.71,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915391999,3.2338,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728915392789,3.2338,154.67,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915392790,9.1937,154.68,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915393203,5.96,154.68,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915393503,7.2319,154.71,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915393889,7.2319,154.71,154.65,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1728915393890,3.2335,154.69,154.65,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1728915394092,7.2319,154.71,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915394500,3.2336,154.69,154.65,28.0341]
["bitfinex-derivatives","SOLF0:USTF0",1728915394886,7.2319,154.71,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915395292,1.2719,154.71,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915395793,3.2334,154.69,154.65,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1728915396401,3.2336,154.68,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915396806,1.2719,154.71,154.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915397599,1.2719,154.71,154.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915397895,1.3357,154.7,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915398091,5.96,154.69,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915398303,5.96,154.69,154.6,25.299]
["bitfinex-derivatives","SOLF0:USTF0",1728915398991,5.96,154.69,154.61,3.35982]
["bitfinex-derivatives","SOLF0:USTF0",1728915399593,3.2342,154.65,154.61,3.35982]
["bitfinex-derivatives","SOLF0:USTF0",1728915399907,5.96,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915400805,3.2343,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915401001,5.96,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915401303,3.2343,154.65,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728915401504,5.96,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915401803,3.236,154.57,154.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728915401997,30.76,154.62,154.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915402199,33.4096,154.61,154.49,66.41063904]
["bitfinex-derivatives","SOLF0:USTF0",1728915402400,3.2361,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915402594,5.96,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915403001,3.2367,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915405213,3.2371,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915405394,5.98,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915405795,3.2365,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915405998,5.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915406905,24.8,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915407106,5.98,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915407409,5.98,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915407608,24.8,154.58,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915407806,27.57462,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915408014,27.57462,154.61,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915408015,3.2357,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915408202,5.98,154.59,154.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915408506,3.2362,154.56,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728915408701,5.98,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915409208,30.78,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915409804,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915411206,2.6614,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915411411,3.2371,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915411609,2.6614,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915412606,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915413115,3.237,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915413315,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915413912,5.8982,154.53,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728915414216,5.98,154.55,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915414416,1.3387,154.52,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915414616,1.3387,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915415211,1.3387,154.52,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915415811,3.2375,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915416015,1.3387,154.52,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915416216,5.98,154.51,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915416414,3.2376,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915416624,5.98,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915417016,3.2379,154.48,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915417217,3.2379,154.48,154.44,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728915417510,5.98,154.51,154.44,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728915417716,5.98,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915417717,3.2381,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915418023,5.98,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915418419,3.2382,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915418720,5.98,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915418920,3.2384,154.45,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915422027,3.2382,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915422322,5.92,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915422721,3.2383,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915423218,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915423426,5.92,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915423927,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915425125,9.1584,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915425326,5.92,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915425529,3.238,154.47,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915425829,3.238,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915426126,7.1908,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915426329,22.7408,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915426928,15.55,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915427135,7.3055,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915427330,3.2392,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915427828,3.2392,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915428029,3.2394,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915428527,7.3055,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915428528,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915429036,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915429231,15.55,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915429432,16.8291,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915429637,16.8291,154.37,154.31,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1728915429830,3.2406,154.35,154.31,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1728915430336,3.2407,154.34,154.31,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1728915430940,5.92,154.36,154.31,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1728915431134,5.92,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915431934,24.91,154.35,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915432131,24.91,154.33,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915432338,3.2417,154.29,154.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915434035,3.2423,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915434332,7.1917,154.28,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915434532,7.1917,154.28,154.14,3.21770516]
["bitfinex-derivatives","SOLF0:USTF0",1728915434533,1.2848,154.27,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728915434729,1.2848,154.27,154.15,25.03518]
["bitfinex-derivatives","SOLF0:USTF0",1728915435334,1.2848,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915436041,3.2424,154.25,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915436332,1.2848,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915436535,3.2428,154.23,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915436837,1.2848,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915437243,3.2423,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728915437433,1.2848,154.27,154.2,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915437741,4.5134,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728915437933,4.5134,154.28,154.2,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915437934,1.2717,154.28,154.2,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915438129,26.1817,154.28,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915438327,26.1817,154.28,154.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915439339,3.2424,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728915439539,1.2807,154.27,154.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915439743,1.2807,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915439937,7.2007,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915440142,10.4426,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915440339,7.2007,154.27,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915440750,3.2421,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728915440942,3.2421,154.26,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915441345,1.2807,154.27,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728915442043,9.1813,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728915442250,5.94,154.3,154.2,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1728915442939,7.37092,154.31,154.2,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1728915443245,7.37092,154.31,154.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915443643,1.43092,154.31,154.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915443848,0.12502,154.31,154.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915444041,0.12502,154.31,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915444244,0.12502,154.31,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728915444638,0.12502,154.31,154.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915445342,0.12502,154.31,154.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915446347,0.12502,154.31,154.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915446851,25.03502,154.31,154.2,33.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728915447054,3.2417,154.28,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728915447248,5.94,154.29,154.2,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728915447544,1.3935,154.28,154.2,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728915447750,3.242,154.27,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728915447951,3.242,154.27,154.2,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728915448446,3.2421,154.26,154.2,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728915448749,1.3935,154.28,154.2,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728915448953,1.3935,154.28,154.2,26.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728915449139,0.12502,154.31,154.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915449345,3.2412,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728915449960,0.12502,154.31,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728915450142,0.12502,154.31,154.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915450551,3.36622,154.31,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728915451349,0.12502,154.37,154.24,3.17643559]
["bitfinex-derivatives","SOLF0:USTF0",1728915451565,0.12502,154.37,154.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915451852,0.12502,154.37,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915452052,0.12502,154.37,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728915452453,0.12502,154.37,154.36,28.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728915452848,1.4055,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728915453050,1.3039,154.45,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728915453349,1.3039,154.45,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728915453546,1.3039,154.45,154.36,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915453742,3.2384,154.44,154.36,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915453958,3.2384,154.44,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915454361,1.3039,154.45,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915455559,3.2383,154.44,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915455857,1.3039,154.45,154.36,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915456255,1.3039,154.45,154.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915456455,3.239,154.41,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728915456661,1.3039,154.45,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728915457046,5.94,154.42,154.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915457258,5.94,154.42,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728915457556,5.94,154.42,154.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915457753,5.94,154.42,154.31,26.35052]
["bitfinex-derivatives","SOLF0:USTF0",1728915457952,5.94,154.42,154.31,7.38052]
["bitfinex-derivatives","SOLF0:USTF0",1728915459548,3.2397,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728915459753,5.94,154.42,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728915459953,3.2397,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728915460246,5.94,154.42,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728915460452,3.2397,154.38,154.31,7.38052]
["bitfinex-derivatives","SOLF0:USTF0",1728915460746,5.94,154.42,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915460950,5.94,154.42,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915461348,5.94,154.42,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915461551,5.94,154.42,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915461759,3.2389,154.41,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915462761,3.2389,154.41,154.36,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728915463461,3.2389,154.41,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915464057,0.12502,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915464663,3.2387,154.42,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728915464862,3.2387,154.42,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915465261,3.239,154.41,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915465460,0.12502,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915465861,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915466361,25.03502,154.43,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915467060,3.2395,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728915469069,3.239,154.41,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915469668,3.2388,154.42,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915470163,3.239,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915471068,3.2392,154.4,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915471252,6.06502,154.43,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915472167,6.06502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915472168,3.2388,154.42,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915472368,6.06502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915472869,6.06502,154.43,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915473867,3.2393,154.4,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915474066,6.06502,154.43,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915474270,3.2389,154.41,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915474869,3.2389,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915475072,6.06502,154.43,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915475268,6.06502,154.43,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915475772,3.2392,154.4,154.31,32.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728915475976,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915476171,6.06502,154.43,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915476378,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728915477575,30.97502,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915477576,6.06502,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915478482,3.2388,154.42,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915479180,3.2388,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728915481174,3.2388,154.42,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915481175,0.12502,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915481374,0.12502,154.43,154.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915481772,3.2395,154.39,154.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915482785,0.12502,154.43,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915483177,0.12502,154.43,154.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728915483372,0.12502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915483978,3.2389,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728915484376,3.2389,154.41,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728915484683,3.2389,154.41,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915484879,0.12502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915485076,3.2392,154.4,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915485795,3.2392,154.4,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915485986,3.2393,154.4,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915486485,0.12502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915486685,3.2389,154.41,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915486985,0.12502,154.43,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728915487182,0.12502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915487490,3.2392,154.4,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915487789,0.12502,154.43,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915488086,0.12502,154.43,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728915488480,3.239,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728915488786,3.239,154.41,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728915489113,0.12502,154.43,154.36,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915489380,3.38542995,154.49,154.32,28.10579415]
["bitfinex-derivatives","SOLF0:USTF0",1728915489381,0.12502,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915489587,3.36232,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915489884,0.12502,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915490278,3.36242,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915491184,0.12502,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915491397,0.12502,154.49,154.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728915491589,0.12502,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915491885,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728915492190,0.12502,154.49,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915492492,3.2379,154.46,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915493191,3.2376,154.48,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915493390,0.12502,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915493888,3.2377,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915494185,0.12502,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915495089,3.2378,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915495590,3.2379,154.46,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728915495790,0.12502,154.49,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728915495989,0.12502,154.49,154.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728915496193,3.2383,154.45,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915496499,0.12502,154.49,154.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728915496788,3.2381,154.45,154.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728915497087,3.2381,154.45,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915498093,3.2379,154.46,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728915498294,0.12502,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915498479,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915498693,3.2374,154.48,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915498889,3.2374,154.48,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915499387,3.2377,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915500495,0.12502,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915500799,3.2375,154.48,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728915501203,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915501494,0.12502,154.49,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915501695,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915502492,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728915502794,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915502989,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915503391,0.12502,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728915503585,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915503985,3.36232,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728915504187,3.36232,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915504388,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915504688,0.12502,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915504893,0.12502,154.55,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915505096,3.36102,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728915505296,0.12502,154.55,154.49,16.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728915505590,0.12502,154.55,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915505794,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915505999,0.5,154.59,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915506396,0.5,154.59,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728915507513,0.12502,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728915507796,0.62502,154.67,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915508002,0.62502,154.67,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728915508196,0.62502,154.67,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915508795,0.62502,154.67,154.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728915509104,0.62502,154.67,154.62,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915509500,0.62502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728915509703,0.62502,154.67,154.62,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915510602,0.62502,154.67,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728915511702,0.62502,154.67,154.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728915511896,0.62502,154.67,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728915512101,0.62502,154.67,154.57,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728915512496,3.2341,154.64,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728915512900,24.83,154.65,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728915512901,3.2347,154.62,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728915513200,7.91912,154.67,154.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728915513401,3.2337,154.66,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728915513607,6.60502,154.67,154.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1728915514908,6.60502,154.67,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915514909,3.234,154.65,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915515710,3.2341,154.64,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728915515902,3.2341,154.64,154.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1728915516609,3.19274708,154.66,154.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1728915516911,3.19274708,154.66,154.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728915517115,3.2347,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915517307,24.83,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915517615,24.83,154.65,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915517807,28.13402419,154.65,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915518724,3.2346,154.62,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915519413,3.2346,154.62,154.57,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728915520317,28.13402419,154.65,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915520318,24.83,154.65,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915520520,3.2343,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728915520922,3.24686479,154.66,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915521122,3.2341,154.64,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728915523317,3.2341,154.64,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915523521,3.2339,154.65,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915523724,5.98,154.66,154.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728915523926,5.98,154.66,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728915524232,0.12502,154.73,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915524423,0.12502,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915525924,0.12502,154.73,154.67,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915526630,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915527930,0.12502,154.73,154.67,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915528528,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915528738,0.12502,154.73,154.67,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915528941,0.12502,154.73,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915529227,0.12502,154.73,154.67,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728915529827,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915532338,0.12502,154.73,154.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915532530,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915533233,0.12502,154.73,154.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915533830,3.2327,154.71,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728915534030,15.64502,154.73,154.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915534642,3.2327,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915534835,0.12502,154.73,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915535027,0.12502,154.73,154.61,1.47322]
["bitfinex-derivatives","SOLF0:USTF0",1728915535235,3.35742,154.73,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728915535436,0.12502,154.73,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728915535845,3.35732,154.73,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728915536643,3.2327,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915536827,0.12502,154.73,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728915537031,0.12502,154.73,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728915537635,0.12502,154.73,154.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915537837,3.233,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728915539437,0.12502,154.73,154.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728915539742,3.2331,154.69,154.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915539946,1.3485,154.72,154.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915540152,3.233,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915541345,3.233,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728915542250,3.2329,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728915542749,3.2329,154.7,154.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728915543045,3.2329,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728915543647,10.83751929,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915543849,1.3072,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915544153,3.23925101,154.68,154.61,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1728915545043,3.23925101,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915545248,3.2338,154.66,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728915545554,3.22437575,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915545750,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915546645,6.32,154.63,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915546846,1.2972,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915547041,3.2353,154.59,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1728915547744,3.2353,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915547938,3.2353,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915548144,1.2972,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915549142,1.2972,154.61,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1728915549449,3.2353,154.59,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1728915550149,3.2353,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1728915550352,24.86,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915550549,24.86,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915550752,6.32,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915552355,24.86,154.52,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1728915552757,3.2376,154.48,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1728915553345,4.5985,154.48,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1728915554151,3.2378,154.47,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1728915554348,1.3609,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915554547,6.32,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915554753,6.24,154.51,154.44,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1728915554955,7.6009,154.53,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728915555151,7.6009,154.53,154.44,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1728915555359,3.237,154.51,154.44,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1728915555560,3.237,154.51,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915555752,3.2371,154.5,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915555954,7.6009,154.53,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915556158,24.86,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915556359,3.2377,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915556563,24.86,154.51,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915556757,24.86,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915556949,3.238,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915557647,3.2379,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915557860,7.5711,154.48,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915559166,3.2377,154.47,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915559470,7.5711,154.48,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915559966,10.8087,154.48,154.44,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728915560560,4.5687,154.48,154.44,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728915560858,6.24,154.49,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915561062,9.4773,154.49,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915561258,6.24,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915561457,6.24,154.49,154.44,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728915562264,3.2376,154.48,154.44,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728915562960,3.2376,154.48,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915563165,3.2376,154.48,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728915563367,3.2376,154.48,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915563560,3.2376,154.48,154.44,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728915566867,3.2379,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915567567,6.24,154.49,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915567771,15.55,154.46,154.44,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915568064,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915568266,18.7883,154.44,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728915568765,3.2385,154.43,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728915571570,1.277,154.45,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915572074,1.277,154.45,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728915573371,3.36222,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915573772,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915573973,3.2375,154.48,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915576270,15.55,154.48,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915576476,3.238,154.46,154.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728915577067,3.238,154.46,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728915577370,3.2381,154.45,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728915577872,6.24,154.47,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728915578175,3.2379,154.46,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728915578364,6.24,154.47,154.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728915578569,3.2383,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728915578874,3.17565442,154.46,154.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728915579060,3.2384,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728915579262,1.38,154.45,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728915579867,4.6181,154.45,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915580070,1.38,154.45,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915580274,1.38,154.45,154.38,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728915582276,4.6182,154.45,154.38,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728915582476,4.6182,154.45,154.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728915582776,4.6182,154.45,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915583480,4.6182,154.45,154.37,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728915583481,15.55,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915583780,6.24,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915584075,15.55,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915584482,3.2394,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915585481,15.55,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915585868,15.55,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915586067,15.55,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915586281,15.55,154.38,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915586588,1.3576,154.37,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915586776,4.5973,154.37,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915592684,6.02,154.39,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915592979,6.02,154.39,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728915593181,6.02,154.39,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915593589,6.02,154.39,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915593776,3.2391,154.4,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728915594485,4.5123,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728915594784,7.2935,154.42,154.36,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915595197,6.14502,154.43,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915595385,6.14502,154.43,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915596393,6.14502,154.43,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915597082,0.12502,154.43,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915597396,0.12502,154.43,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728915598687,3.36352,154.43,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915598894,0.12502,154.43,154.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728915599791,0.12502,154.43,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915600394,0.12502,154.43,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915600788,0.12502,154.43,154.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728915600988,0.12502,154.43,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915600989,3.36362,154.43,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728915601189,3.36362,154.43,154.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728915601783,0.12502,154.43,154.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728915601999,0.12502,154.43,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728915603396,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915603592,0.12502,154.49,154.43,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728915603798,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915604092,0.12502,154.49,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728915604999,0.12502,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728915606086,3.36232,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728915606395,0.12502,154.49,154.43,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728915607088,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915607498,0.12502,154.49,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728915607707,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915607997,0.12502,154.49,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728915609994,0.12502,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728915610195,0.12502,154.49,154.43,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728915610698,0.12502,154.49,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728915611402,3.36222,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915611602,0.12502,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728915611812,0.12502,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915612001,0.12502,154.49,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915612190,6.14502,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915612503,0.12502,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915612894,0.12502,154.55,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728915612895,3.36102,154.55,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728915613195,3.36102,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915613508,3.36102,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915613694,3.36102,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915614704,3.36102,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915615000,3.36102,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915615201,3.36102,154.55,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728915615402,3.36102,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915615703,3.36102,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728915616195,3.36102,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915616407,3.36102,154.55,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915616604,0.12502,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915617297,0.12502,154.55,154.51,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728915617697,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915617895,0.12502,154.55,154.51,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728915618404,0.12502,154.55,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728915618595,0.12502,154.55,154.51,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728915618992,0.12502,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915619197,3.36102,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728915619396,3.36102,154.55,154.51,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728915619596,0.12502,154.55,154.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728915619806,3.2363,154.54,154.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728915619998,0.12502,154.55,154.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728915620804,0.12502,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915621004,0.12502,154.55,154.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728915622500,0.12502,154.55,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915622696,0.12502,154.55,154.49,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728915622908,0.12502,154.55,154.49,16.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728915623099,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915624705,0.12502,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728915625404,0.12502,154.55,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915628010,0.12502,154.55,154.49,22.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728915628513,0.12502,154.55,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728915628710,0.12502,154.55,154.49,22.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728915629406,3.36102,154.55,154.49,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728915630311,3.36102,154.55,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915630507,3.2369,154.51,154.46,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728915630810,15.55,154.54,154.46,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728915631011,1.51522,154.55,154.46,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728915631209,1.51522,154.55,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915631511,0.12502,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728915631704,0.12502,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915631900,0.12502,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915632110,0.12502,154.55,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728915632315,3.2363,154.54,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728915632914,3.2363,154.54,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915633307,3.2363,154.54,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728915633615,3.2363,154.54,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915634120,3.2365,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728915634813,3.36112,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915635016,0.12502,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915635211,0.12502,154.55,154.5,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1728915635608,0.12502,154.55,154.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728915635812,0.12502,154.55,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915636417,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915637109,0.12502,154.55,154.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728915637813,3.35982,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915638915,3.2351,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728915639114,3.2351,154.6,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915639908,3.2351,154.6,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728915640113,3.2351,154.6,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915640321,3.35982,154.61,154.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915640517,3.35982,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915642422,3.2353,154.59,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728915642624,15.55,154.6,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728915643132,15.55,154.6,154.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915643314,3.2357,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728915644024,3.2352,154.59,154.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915644631,15.55,154.6,154.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915644929,3.2353,154.58,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915645229,15.55,154.6,154.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915645731,3.2357,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728915645929,3.2357,154.57,154.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915647332,3.2359,154.56,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915647534,3.2359,154.56,154.49,7.26772]
["bitfinex-derivatives","SOLF0:USTF0",1728915648241,3.2359,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728915648436,3.2359,154.56,154.49,7.26772]
["bitfinex-derivatives","SOLF0:USTF0",1728915649531,3.2359,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728915649942,3.2354,154.58,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915650140,5.8,154.59,154.49,22.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728915650531,21.35,154.59,154.49,22.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728915650734,21.35,154.59,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728915651134,3.2357,154.57,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728915652041,21.35,154.59,154.49,22.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728915652242,3.2355,154.58,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915652439,21.35,154.59,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915653032,15.67502,154.61,154.49,22.81772]
["bitfinex-derivatives","SOLF0:USTF0",1728915653233,5.92502,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915653742,9.15992,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728915654135,3.2349,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915654833,3.2354,154.58,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728915655037,3.2354,154.58,154.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915655239,15.55,154.6,154.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915655432,3.2357,154.57,154.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915655832,9.95,154.56,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728915656242,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728915656542,9.95,154.56,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728915658840,9.95,154.59,154.55,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728915659238,5.92502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728915659239,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728915659438,3.2349,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728915659942,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728915660248,0.12502,154.61,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728915660539,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728915660744,0.12502,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728915664752,0.12502,154.61,154.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915665043,0.12502,154.61,154.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915665435,0.12502,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728915665835,0.12502,154.61,154.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728915666851,0.12502,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728915667942,1.96522,154.67,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915668141,0.62502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728915670249,0.62502,154.67,154.66,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728915670454,5.9551,154.72,154.66,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728915670455,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915670657,0.12502,154.73,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915671350,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915673242,0.12502,154.73,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915673446,0.12502,154.73,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915674353,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915676649,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915676851,0.12502,154.73,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915678343,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915678751,0.12502,154.73,154.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915678951,0.12502,154.73,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915679153,0.12502,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915679154,15.53,154.72,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915679752,3.2327,154.71,154.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915680051,15.53,154.7,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728915680258,15.53,154.7,154.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915680650,15.53,154.7,154.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915681154,15.53,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728915681347,15.53,154.72,154.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915681751,18.7624,154.72,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728915681948,15.53,154.72,154.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915682354,8.62762,154.73,154.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915682355,0.12502,154.73,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915682659,0.12502,154.73,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915682858,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728915683564,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915684261,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915684860,0.12502,154.73,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915685061,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915685263,0.12502,154.73,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915685962,0.12502,154.73,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915686159,0.12502,154.73,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915686351,15.65502,154.73,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915687358,18.88732,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728915687972,18.88732,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915688263,15.65502,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915688457,0.12502,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728915689169,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728915689462,3.2324,154.72,154.65,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915689662,0.12502,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915689860,15.65502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915690051,18.88722,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915690255,15.65502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915690667,18.88722,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915691056,15.65502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915691256,15.65502,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915691458,0.12502,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915692064,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728915692767,0.12502,154.73,154.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915692968,0.12502,154.73,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915693572,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728915695270,0.5,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915695479,0.5,154.75,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728915696060,0.12502,154.79,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915696266,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728915697267,0.12502,154.79,154.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915697473,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728915700479,0.12502,154.79,154.73,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915700679,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728915700872,0.12502,154.79,154.73,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915701181,0.12502,154.79,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915702181,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728915702382,0.12502,154.79,154.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915702677,0.12502,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728915703181,18.88612,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728915703387,18.88612,154.79,154.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915703571,15.65502,154.79,154.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915703967,15.65502,154.79,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728915704267,0.12502,154.79,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915704472,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728915705680,0.12502,154.79,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915706278,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728915707381,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728915710579,0.12502,154.79,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915710580,0.5,154.83,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915710892,0.5,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728915711382,0.12502,154.85,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915711683,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728915713484,0.62502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915713686,0.62502,154.91,154.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915713873,0.62502,154.91,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728915714182,0.62502,154.91,154.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915714183,15.53,154.9,154.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915714381,0.62502,154.91,154.83,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915714777,0.62502,154.91,154.83,16.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728915716684,0.62502,154.91,154.83,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728915716891,16.15502,154.91,154.83,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728915717387,16.15502,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728915718083,16.15502,154.91,154.83,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728915718287,0.62502,154.91,154.84,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915718475,0.62502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728915718673,0.62502,154.91,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915720191,0.62502,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915720791,0.62502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728915720983,0.62502,154.91,154.84,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915721394,0.62502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915721579,0.62502,154.91,154.89,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728915722086,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728915722281,0.5,154.99,154.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915722582,3.35232,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915722782,3.35232,154.97,154.9,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728915722983,0.12502,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915723293,0.12502,154.97,154.9,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728915723592,0.12502,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915724583,3.35222,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728915724782,0.12502,154.97,154.9,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728915725092,0.12502,154.97,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728915725093,3.228,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728915725382,3.228,154.94,154.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915725585,3.2282,154.93,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728915725788,15.53,154.94,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728915726283,1.3709,154.96,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915726592,2.7442,154.96,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915726885,15.53,154.93,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915727288,3.2283,154.92,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915727691,15.53,154.93,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915727891,3.2285,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915728093,15.53,154.93,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915728393,3.2284,154.92,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915728690,2.7442,154.96,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915728877,15.53,154.93,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915729086,2.7442,154.96,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915729293,2.7442,154.96,154.86,25.82893812]
["bitfinex-derivatives","SOLF0:USTF0",1728915729486,18.2742,154.96,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915729779,3.2279,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728915729981,3.2279,154.94,154.86,10.24629941]
["bitfinex-derivatives","SOLF0:USTF0",1728915730179,18.2742,154.96,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915730387,1.3709,154.96,154.86,10.36320255]
["bitfinex-derivatives","SOLF0:USTF0",1728915730587,16.9009,154.96,154.86,10.36320255]
["bitfinex-derivatives","SOLF0:USTF0",1728915730798,3.228,154.93,154.89,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915730995,15.53,154.94,154.86,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728915731291,3.2288,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728915731488,1.3709,154.96,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915731489,1.3289,154.93,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915731687,15.53,154.92,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915731885,18.7584,154.92,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915732586,3.2284,154.92,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915733089,1.3289,154.93,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728915733288,1.3289,154.93,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915733797,1.3289,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728915733798,4.557,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728915734096,15.53,154.95,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728915734293,1.3709,154.96,154.86,8.9607176]
["bitfinex-derivatives","SOLF0:USTF0",1728915734595,1.51242,154.97,154.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728915734786,1.51242,154.97,154.87,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728915735185,15.53,154.95,154.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728915735391,3.228,154.94,154.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728915735694,16.8232,154.96,154.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728915735891,3.2276,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915736284,3.2276,154.95,154.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915736494,3.2276,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728915737097,3.2283,154.92,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728915737688,3.228,154.94,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728915737899,16.8232,154.96,154.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915738085,1.2932,154.96,154.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915738287,1.51242,154.97,154.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915738693,1.51242,154.97,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728915738694,3.2279,154.94,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728915738998,15.53,154.93,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915739295,15.53,154.93,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728915739493,15.53,154.93,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915740093,1.51242,154.97,154.86,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915740288,1.51242,154.97,154.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915740488,4.73972,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915740790,4.73972,154.97,154.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915740791,1.51242,154.97,154.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915740997,1.51242,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728915741299,1.51242,154.97,154.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915741803,3.2276,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728915741999,1.51242,154.97,154.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915742305,4.73972,154.97,154.9,16.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728915742502,1.51242,154.97,154.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915742710,1.51242,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728915743203,1.51242,154.97,154.86,25.96865284]
["bitfinex-derivatives","SOLF0:USTF0",1728915743597,1.51242,154.97,154.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915743797,1.51242,154.97,154.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915744397,0.12502,154.97,154.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915744598,0.12502,154.97,154.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728915745901,0.12502,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915746107,0.12502,154.97,154.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915746508,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728915746812,0.12502,154.97,154.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915747701,0.12502,154.97,154.9,8.99687272]
["bitfinex-derivatives","SOLF0:USTF0",1728915748005,0.12502,154.97,154.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915748408,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915748709,0.12502,154.97,154.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728915748904,3.35242,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915749105,0.12502,154.97,154.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915749910,0.12502,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915750111,0.12502,154.97,154.9,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728915751294,0.12502,154.97,154.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728915751909,0.12502,154.97,154.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728915752107,0.12502,154.97,154.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915753704,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728915754202,0.12502,154.97,154.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915754906,3.35222,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728915758005,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915758309,0.12502,154.97,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915758503,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915759217,0.12502,154.97,154.88,18.81245635]
["bitfinex-derivatives","SOLF0:USTF0",1728915759400,0.12502,154.97,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915760816,3.2279,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915761414,3.2275,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728915761618,0.12502,154.97,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915761918,0.12502,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915762410,10.05502,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915762818,3.2274,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915763001,10.05502,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915763204,0.12502,154.97,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915763421,9.93,154.96,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915763823,3.2278,154.95,154.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915764116,3.2278,154.95,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915764320,3.2278,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915764721,3.2278,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915765434,9.93,154.96,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915765435,3.2279,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915765629,3.2279,154.94,154.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728915765630,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728915765934,3.2276,154.95,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915766638,3.2274,154.96,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915766832,0.12502,154.97,154.91,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728915767026,0.12502,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915767226,3.35232,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915767427,3.35232,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915767628,3.2277,154.95,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915767834,0.12502,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728915768131,0.12502,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915768832,0.12502,154.97,154.79,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915768833,9.93,154.93,154.79,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728915769128,9.93,154.93,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915769328,9.93,154.93,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915770039,3.2286,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728915770342,3.22745125,154.95,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915770538,9.93,154.95,154.82,5.8496325]
["bitfinex-derivatives","SOLF0:USTF0",1728915770724,9.93,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915770928,3.2286,154.91,154.87,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728915771128,3.2286,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915771328,3.2038538,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915771541,3.2279,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728915771834,3.2279,154.94,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728915772038,1.3839,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915772039,4.6114,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915772226,1.3839,154.96,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915772635,1.3839,154.96,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915772935,0.12502,154.97,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915773637,0.12502,154.97,154.94,18.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728915774235,0.12502,154.97,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915775641,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728915776232,0.12502,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915777139,0.12502,154.97,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915777335,3.35242,154.97,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915777534,0.12502,154.97,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915777838,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728915778340,3.35232,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728915780040,0.12502,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915780232,0.12502,154.97,154.91,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728915782741,0.12502,154.97,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915784450,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728915785648,0.5,154.99,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915785836,0.5,154.99,154.92,15.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728915786031,3.2271,154.98,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728915786236,0.5,154.99,154.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728915786444,0.5,154.99,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915787232,0.5,154.99,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728915787429,0.5,154.99,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915787730,0.5,154.99,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915789346,0.5,154.99,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728915789538,0.5,154.99,154.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915789843,0.12502,155.03,154.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915790041,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728915790236,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915790539,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728915791346,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915791545,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728915791838,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728915792041,0.12502,155.03,155.02,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728915792444,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915793351,0.12502,155.03,154.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728915793532,10.04502,155.03,154.92,0.132]
["bitfinex-derivatives","SOLF0:USTF0",1728915793838,10.04502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915794039,0.12502,155.03,154.99,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728915794244,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915795347,0.12502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915795638,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915796037,0.12502,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728915796439,3.2263,155.02,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915796641,0.12502,155.03,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915797346,3.35112,155.03,154.98,18.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728915797645,0.12502,155.03,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915798143,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728915798848,0.12502,155.03,155.02,18.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728915799152,0.12502,155.03,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915799450,0.5,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915800651,0.5,155.07,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915801947,0.5,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915802554,3.2255,155.06,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915803842,3.7251,155.07,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915804039,0.5,155.07,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915804443,3.2253,155.06,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915804651,3.2253,155.06,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915804847,0.5,155.07,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915805169,3.2254,155.06,155.01,18.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728915805446,0.5,155.07,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915805641,0.5,155.07,154.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728915805946,0.5,155.07,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915806145,3.2255,155.05,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915806356,0.5,155.07,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915806554,1.51642,155.09,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728915806850,1.51642,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915807147,1.51642,155.09,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915807351,0.12502,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915807856,3.34972,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915808047,1.3192,155.14,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915808245,4.5429,155.14,155.08,18.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728915808442,1.3192,155.14,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915808845,1.3192,155.14,155.03,3.41858052]
["bitfinex-derivatives","SOLF0:USTF0",1728915809155,1.3192,155.14,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915810049,0.62502,155.15,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915810753,3.2241,155.12,155.07,18.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728915810942,0.62502,155.15,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915811146,16.12502,155.15,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915811342,10.1887,155.14,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915811551,15.5,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915811752,16.7892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915812440,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915812643,16.7892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915813158,3.2249,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915814048,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915815458,1.2892,155.13,155.04,18.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728915816052,3.2251,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915816951,3.2251,155.07,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915817144,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915817555,3.2249,155.09,155.04,18.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728915818360,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915819662,1.2892,155.13,155.04,18.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728915820051,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915820263,16.7892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915820460,16.7892,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915820866,15.5,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915822357,1.2892,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915822760,1.2892,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915822761,3.2249,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915822963,6.45596323,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915823160,3.23106323,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915823360,3.2253,155.07,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915823969,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915824263,15.5,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915824868,1.2892,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915825067,1.2892,155.13,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728915825367,7.86,155.12,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728915825564,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915826370,7.86,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915826569,1.2892,155.13,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728915827159,15.5,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915828072,15.5,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915828269,7.86,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915828470,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915828668,11.12731966,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915828868,1.3508,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915829072,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915829374,1.3423,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915829965,4.5674,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915830278,1.3423,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915830473,1.3423,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728915830778,1.3423,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915831575,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915831779,1.3423,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915831969,9.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832164,9.92,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832165,9.92,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832375,9.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832571,1.2899,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832772,1.2899,155.01,154.97,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728915832967,11.2099,155.01,154.97,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728915833380,9.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915833574,9.92,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915833776,17.78,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728915834075,7.86,154.99,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915834674,3.2275,154.96,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915834872,23.37,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915835172,15.51,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915835370,15.51,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915835575,15.51,154.95,154.85,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728915835576,9.2331,154.94,154.85,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728915835980,16.7898,154.93,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728915836177,1.2798,154.93,154.85,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728915836372,7.75417983,154.93,154.85,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728915836579,3.24617983,154.93,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915836777,3.24617983,154.93,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915837070,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915837578,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915837579,3.35222,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915837776,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915838173,0.12502,154.97,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915838778,3.35242,154.97,154.91,18.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728915838985,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915839280,3.35232,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728915839480,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915840088,3.35232,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728915840383,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915840974,15.51,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915841180,3.2288,154.9,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1728915841583,1.2763,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915841783,1.2763,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728915841980,1.2763,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915842785,4.5048,154.91,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728915843183,1.2763,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728915844202,4.5049,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728915844497,1.2994,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915844697,1.3712,154.96,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915844888,1.3712,154.96,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728915845098,0.12502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915845295,3.228,154.94,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915845494,15.63502,154.97,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728915845697,15.63502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915845991,3.2277,154.95,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728915846197,15.63502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915846991,15.63502,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728915847289,15.63502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915847696,15.63502,154.97,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915847998,3.2277,154.95,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728915848302,15.63502,154.97,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915848797,3.2275,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728915849706,18.86232,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728915850405,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728915850903,3.35222,154.97,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728915851204,3.35222,154.97,154.89,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728915851507,3.35222,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728915852106,0.12502,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915852600,72.89545747,155.01,154.89,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728915852601,0.12502,155.09,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915852800,0.12502,155.09,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915852992,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915853193,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728915853800,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728915854106,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915854506,0.12502,155.09,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728915854709,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915856813,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728915857303,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915857502,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915857706,0.12502,155.09,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915857896,3.2252,155.07,155.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728915858104,0.12502,155.09,155.01,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728915858304,3.34982,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915858607,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915858813,3.2251,155.08,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915859515,3.2251,155.08,155.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915859516,0.12502,155.09,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915860308,3.2252,155.07,155.01,18.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728915860609,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915861310,3.2252,155.07,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915863118,3.2249,155.08,155.03,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728915863317,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915863718,3.2252,155.07,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915864207,3.2249,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728915864613,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915864816,3.34982,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728915865421,0.12502,155.09,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915865719,1.3257,155.08,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915865915,1.3257,155.08,155.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728915866121,0.12502,155.09,154.97,23.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728915866310,0.12502,155.09,155.06,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915867017,0.12502,155.09,155.08,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915868716,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915869019,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915869518,3.2251,155.08,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915869726,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915870106,3.2253,155.07,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915870306,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915870711,3.34982,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915870912,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915871109,3.2249,155.08,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915871716,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915872022,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915872224,0.12502,155.09,155.03,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728915872530,3.2252,155.07,155.03,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728915872915,0.12502,155.09,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915873117,3.34992,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915873318,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915874024,0.12502,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728915874226,0.12502,155.09,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915874522,0.12502,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728915874717,0.12502,155.09,155.07,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915874918,0.62502,155.15,155.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1728915875122,0.62502,155.15,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915875425,3.2236,155.15,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915875615,3.25539511,155.18,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915875816,15.51,155.2,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915876019,26.16409431,155.2,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915876322,26.16409431,155.2,155.13,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915876323,3.19409431,155.2,155.13,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915876521,3.2235,155.15,155.13,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915876925,0.12502,155.21,155.13,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915877123,0.12502,155.21,155.18,18.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728915877429,0.12502,155.21,155.2,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915879320,0.12502,155.21,155.18,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728915879923,0.5,155.23,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728915881530,0.5,155.23,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728915881830,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915882129,0.12502,155.27,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728915882426,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915883028,0.12502,155.27,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915883829,0.12502,155.27,155.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728915883830,0.12502,155.27,155.23,27.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728915884028,0.12502,155.27,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915884827,3.34612,155.27,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915885029,0.12502,155.27,155.23,27.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728915885231,0.12502,155.27,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915885528,0.12502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915885752,0.12502,155.27,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915886033,7.56502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915886431,24.77,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915887034,7.44,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915887836,3.27312155,155.27,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915887837,0.12502,155.27,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915888334,3.2219,155.23,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915888532,0.12502,155.27,155.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728915889533,3.2217,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915889723,0.12502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915890233,24.77,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915890626,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915890823,7.44,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915891034,7.56502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915891427,3.2218,155.23,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728915891634,7.56502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915891834,3.2221,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915892038,3.2221,155.22,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728915892434,7.56502,155.27,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728915893031,24.77,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915893744,3.2228,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915894238,3.2226,155.2,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1728915894638,3.20270077,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915894840,24.77,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915895649,3.2224,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915895849,3.28705001,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915896146,24.77,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915896147,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915896346,3.17711631,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915896533,1.386,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915897651,7.56502,155.27,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915897652,0.12502,155.27,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915897948,0.12502,155.27,155.19,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1728915898135,0.12502,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728915898337,0.12502,155.27,155.19,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1728915898536,3.2215,155.25,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728915898747,3.2215,155.25,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728915898949,0.12502,155.27,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728915899749,0.12502,155.27,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728915900143,3.2214,155.25,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728915900446,0.12502,155.27,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728915900849,0.12502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915901050,0.12502,155.27,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915901245,3.2218,155.24,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915901441,0.12502,155.27,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915901641,7.42502,155.27,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915901842,24.77,155.26,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915902151,24.77,155.26,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728915902444,24.77,155.26,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728915902650,24.77,155.26,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915902948,3.2214,155.25,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728915903153,24.77,155.26,155.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728915903752,3.2216,155.24,155.16,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1728915904063,3.2219,155.23,155.15,3.34832]
["bitfinex-derivatives","SOLF0:USTF0",1728915904355,35.3442659,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915904547,3.2223,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915905047,1.3473,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915905250,3.2228,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915905549,1.3473,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915905944,7.3,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915906145,7.3,155.19,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728915906450,10.5228,155.19,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728915906847,3.2233,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915907050,7.3,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915907345,24.77,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915908648,3.2234,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915908846,24.77,155.18,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728915909252,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915909446,6.44201444,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915909646,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915910056,3.240572,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915910256,3.240572,155.15,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728915910454,3.240572,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915910654,3.240572,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728915911053,1.3473,155.2,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915911354,1.3473,155.2,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728915911551,1.3473,155.2,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915912347,3.2226,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728915912547,1.3473,155.2,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728915913548,4.5698,155.2,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728915913754,1.3473,155.2,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728915914358,4.5698,155.2,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728915915246,4.5698,155.2,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915915948,1.3473,155.2,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915916653,3.2227,155.19,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728915917359,3.223,155.18,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728915917948,3.223,155.18,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728915918253,3.223,155.18,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915919259,1.3473,155.2,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915919758,3.2229,155.18,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728915919963,32.09,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915920154,24.77,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915920355,7.81074628,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915920556,4.58724628,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915920965,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915921256,1.3937,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915921461,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915922455,1.3937,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915922854,1.3937,155.14,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1728915923565,4.6174,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915923755,1.3937,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915924054,4.6175,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915924353,1.3937,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915924551,3.2252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915924764,7.32,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915925058,24.77,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915925252,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915925855,3.2261,155.03,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915926357,3.2256,155.05,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728915926856,0.12502,155.09,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915927762,0.12502,155.09,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915928859,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728915929159,0.12502,155.09,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915929357,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728915929557,0.12502,155.09,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915930755,0.12502,155.09,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728915930951,0.12502,155.09,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915931362,0.12502,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728915931563,0.12502,155.09,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915931864,0.12502,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728915932561,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728915935161,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728915935655,0.12502,155.15,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915935858,3.34862,155.15,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728915936257,0.12502,155.15,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728915936864,0.12502,155.15,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915937764,0.12502,155.15,155.04,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1728915937959,0.12502,155.15,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728915938268,3.2242,155.12,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728915939568,3.2242,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915939763,3.2242,155.12,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728915940964,3.2242,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915941167,3.2242,155.12,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728915941360,0.12502,155.15,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915941565,3.2244,155.11,155.04,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1728915941769,3.2244,155.11,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728915942368,3.2242,155.12,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728915942668,24.89502,155.15,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728915943072,24.89502,155.15,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915943073,0.12502,155.15,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915943365,6.465,155.36,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915943366,3.30206018,155.3,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915943565,4.5197,155.3,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915943769,1.2992,155.3,155.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915944169,1.2992,155.3,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728915944170,4.5196,155.3,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728915944766,4.5196,155.3,155.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915944967,4.5196,155.3,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728915945168,4.5196,155.3,155.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915945474,0.5,155.31,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915945685,0.5,155.31,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915945865,0.5,155.31,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915946065,0.5,155.31,155.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915946266,0.5,155.31,155.25,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1728915946564,0.5,155.31,155.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915947370,0.5,155.31,155.25,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915947575,0.5,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728915947774,0.5,155.31,155.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915948276,0.5,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728915948868,3.7203,155.31,155.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728915949070,3.7203,155.31,155.25,35.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728915949467,0.5,155.31,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915950075,1.3959,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915950278,1.3156,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915950476,8.6956,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915950779,1.2836,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915951575,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915951781,1.2836,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915952169,3.2217,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915952379,1.2836,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915952769,1.2836,155.28,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1728915952973,1.2836,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915953877,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915954276,26.0536,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915954578,26.0536,155.28,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915954885,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915955182,7.38,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915955571,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915955871,3.23258642,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915956073,1.3314,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915957975,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915958176,1.3314,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915958590,3.2229,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915959480,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915959680,1.3314,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915959983,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915960389,1.3314,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915960691,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915961381,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915962483,1.3314,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915962780,10.21758657,155.29,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915963084,1.42752,155.27,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915963791,3.2219,155.23,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728915963974,1.42752,155.27,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915964176,1.42752,155.27,155.15,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728915964384,1.42752,155.27,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915964780,1.42752,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915964781,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915965282,0.12502,155.27,155.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915966784,0.12502,155.27,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915966981,2.90402,155.27,155.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915967483,27.67402,155.27,155.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915967981,27.67402,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915967982,2.90402,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915968387,3.2218,155.24,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728915968589,3.2218,155.24,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915968590,2.90402,155.27,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915968785,0.12502,155.27,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915968981,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915969289,0.12502,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728915969682,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915969986,3.34612,155.27,155.22,27.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728915970582,3.34602,155.27,155.22,27.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728915970988,0.12502,155.27,155.2,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728915971187,0.12502,155.27,155.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915971582,0.12502,155.27,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728915971782,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915972091,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728915972279,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915973285,3.34602,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728915973588,0.12502,155.27,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915974082,3.34602,155.27,155.22,27.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728915974285,0.12502,155.27,155.22,27.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728915974492,0.12502,155.27,155.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915975276,3.2218,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728915975675,3.2215,155.25,155.18,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728915975890,0.12502,155.27,155.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728915976187,3.2218,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728915976402,0.12502,155.27,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728915976994,3.2218,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728915977481,7.04,155.25,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915977691,1.3873,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915977882,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915978091,1.3873,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915978480,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915978697,1.3873,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915979190,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915979494,1.3873,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915979792,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915980484,3.2223,155.21,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915980686,1.3873,155.23,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915981593,3.2223,155.21,155.16,27.9931]
["bitfinex-derivatives","SOLF0:USTF0",1728915981788,1.3873,155.23,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915982192,4.6092,155.23,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728915982394,1.3873,155.23,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915982594,2.6303,155.24,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915982595,1.3578,155.24,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915983298,3.2221,155.22,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915983499,1.3578,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915983796,3.223,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915984300,27.96795516,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915984498,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915984693,33.1235,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915984888,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915985095,33.1235,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915985297,8.3535,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915985495,1.3135,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915986696,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915987101,1.3135,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915987715,1.08502655,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915987997,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915988816,3.2245,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915988991,8.3535,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915989601,1.3101,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915989799,8.12498764,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915990104,3.2235,155.15,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728915990305,7.04,155.17,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728915990501,7.04,155.17,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915990801,3.2236,155.15,155.1,27.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728915990993,2.6246,155.18,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915991193,3.2227,155.19,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728915991698,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915992295,3.23787767,155.18,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915992497,3.23787767,155.18,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915992498,6.46077767,155.18,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915993001,1.4101,155.2,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915993205,1.4101,155.2,155.09,31.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728915993404,1.08472842,155.19,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728915993605,3.2234,155.16,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728915993803,3.2234,155.16,155.09,31.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728915994003,1.4101,155.2,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728915994205,1.08483297,155.19,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915994400,1.4101,155.2,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728915994606,1.0847644,155.19,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915994808,3.2231,155.17,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915995008,1.4101,155.2,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915995213,1.4101,155.2,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915995605,1.4101,155.2,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915996102,4.6327,155.2,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915996307,1.4101,155.2,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915996508,3.2228,155.19,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915996716,1.4101,155.2,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915997012,1.08482148,155.19,155.09,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728915997311,1.08487026,155.19,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915997714,1.4101,155.2,155.09,28.11962]
["bitfinex-derivatives","SOLF0:USTF0",1728915997909,1.4101,155.2,155.09,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728915998216,1.4101,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915998516,24.77,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915998706,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915998903,3.21363786,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915999112,2.6958,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915999314,4.0991,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728915999607,4.0991,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728915999811,3.2247,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916000017,4.0991,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916000311,4.0991,155.12,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916001014,7.34,155.14,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916001409,0.12502,155.15,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916003305,3.34862,155.15,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916003506,0.12502,155.15,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916003815,0.12502,155.15,155.11,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728916004013,0.12502,155.15,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916005018,0.12502,155.15,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916005220,3.2239,155.13,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916005609,0.12502,155.15,155.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728916005819,1.08508786,155.14,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916006015,8.7276,155.13,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916006314,3.2244,155.11,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916006715,4.6260277,155.13,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916006912,3.2246,155.1,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916007112,4.59861073,155.13,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916007313,1.3876,155.13,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916007515,3.225,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916007717,7.34,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916007910,1.08537825,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916008123,2.38227825,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916008412,2.47587825,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916008723,1.08537825,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916009323,4.31007825,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916009518,1.3905,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916009724,1.08550659,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916010024,1.3905,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916010226,1.0855891,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916010434,1.3905,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916010723,1.0855842,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916010919,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916011223,1.3905,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916011422,3.2253,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916011625,1.3905,155.1,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916011817,7.84502,155.15,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916012015,1.08535076,155.12,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916012218,1.3876,155.13,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916012829,3.2242,155.12,155.06,27.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728916013014,1.53242,155.15,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916013220,1.08516483,155.14,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916013616,1.08516483,155.14,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916013826,1.3332,155.2,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916014023,0.12502,155.21,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916014024,1.08489912,155.19,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916014325,0.12502,155.21,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916014930,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728916015224,1.4125,155.29,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916015432,1.08428096,155.26,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916016129,3.34612,155.27,155.2,27.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728916016333,1.08421346,155.26,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916016528,0.12502,155.27,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916016728,3.2216,155.25,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916016922,0.12502,155.27,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916017133,1.08422045,155.26,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728916017521,3.2213,155.26,155.2,27.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728916017726,8.8043159,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916017927,25.8543159,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916018134,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916018431,1.0843159,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916018432,7.72,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916018629,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916020329,4.30821139,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916020823,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916021025,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916021337,1.3747,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916021530,1.08483497,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916021732,1.3747,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916021941,4.30782923,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916022236,1.3747,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916023134,1.08481605,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916023732,1.08481605,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916024031,3.2234,155.16,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728916024236,1.3747,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916024439,1.08503511,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916025231,1.0850334,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916025437,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916026125,3.2234,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916026437,7.72,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916026631,1.08503891,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916026927,0.12502,155.21,155.13,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916027127,1.08465817,155.2,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916027328,0.12502,155.21,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916027833,3.2221,155.22,155.17,43.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728916028148,7.84502,155.27,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916028436,1.08440911,155.26,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916028638,1.08440911,155.26,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916029336,3.2218,155.23,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916029535,0.12502,155.27,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916029832,3.2217,155.24,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916030040,0.12502,155.27,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916030236,1.08428273,155.26,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916031235,3.34602,155.27,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728916031431,0.12502,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916032223,3.34612,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916032433,0.12502,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916032634,0.12502,155.27,155.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916032835,1.08423438,155.26,155.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916033031,0.12502,155.27,155.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916033247,1.0843247,155.26,155.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916033431,1.0843247,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916033628,2.40540732,155.25,155.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916033831,4.30624048,155.24,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728916034031,1.08450732,155.25,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916035036,1.08450732,155.25,155.19,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1728916035240,1.08450732,155.25,155.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916035439,1.08441195,155.24,155.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916035637,1.08441195,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916035946,1.3913,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916036144,1.08441195,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916036532,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916036938,43.0122,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916037241,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916037538,2.7122,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916037739,8.80481414,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916037943,1.08481414,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916038137,1.08481414,155.21,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916038340,1.08450732,155.25,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916038644,1.08454297,155.24,155.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916039246,1.08454297,155.24,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916039443,1.08450732,155.25,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916039842,1.08450732,155.25,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728916040040,1.08450732,155.25,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916040847,1.08450732,155.25,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916041149,0.12502,155.27,155.24,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916041337,0.5,155.31,155.24,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916041556,0.5,155.31,155.27,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916042141,0.0392,155.31,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916042448,0.62502,155.39,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916042938,0.62502,155.39,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916043132,3.2193,155.36,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916043542,0.62502,155.39,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916043949,3.2191,155.36,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916044138,0.62502,155.39,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916044139,1.07525802,155.35,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916044333,3.84352,155.39,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916044538,3.84352,155.39,155.35,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916044749,1.07517423,155.38,155.35,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916045343,0.62502,155.39,155.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916046751,0.12502,155.45,155.37,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916046948,0.12502,155.45,155.44,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916048444,0.12502,155.45,155.39,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916048948,0.12502,155.45,155.41,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916049646,0.12502,155.45,155.44,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916052051,3.34222,155.45,155.44,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916052639,0.12502,155.45,155.41,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916052842,0.12502,155.45,155.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916053244,3.2182,155.41,155.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916053454,0.12502,155.45,155.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916053455,1.2975,155.44,155.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916053846,3.2181,155.41,155.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916054246,1.2975,155.44,155.36,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916054449,2.7567,155.43,155.33,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916054648,40.3,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916054848,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916055043,43.47592796,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916055257,1.07519075,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916055453,40.3,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916055649,9.6754213,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916055850,1.0754213,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916056149,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916056555,8.6,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916056850,1.3252,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916057047,1.3252,155.34,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916057048,1.07553617,155.33,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916057251,1.3252,155.34,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916057848,3.2197,155.33,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916058859,0.12502,155.39,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916058860,3.2192,155.36,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916059055,8.6,155.38,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916059256,1.07526926,155.37,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916059461,3.2197,155.33,155.27,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916060058,3.2195,155.34,155.27,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916060263,8.6,155.38,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916060460,1.07533007,155.37,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916060768,3.2195,155.35,155.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916061062,8.6,155.38,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916061365,1.07522457,155.37,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916061550,0.12502,155.39,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916061754,1.07516104,155.38,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916062950,3.2194,155.35,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916063864,0.12502,155.39,155.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916064166,3.2196,155.34,155.27,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916064365,0.12502,155.39,155.27,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916064563,1.07517686,155.38,155.27,40.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728916064767,3.2195,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916064967,4.0715,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916065665,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916065866,4.0715,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916066070,1.07555425,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916066267,3.2216,155.24,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916066473,48.9,155.3,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916066664,3.221,155.27,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916066868,48.9,155.3,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916067165,3.2213,155.26,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916067367,8.6,155.3,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916067569,1.07584018,155.29,155.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916067967,3.2212,155.26,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1728916068167,8.6,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916068364,3.2211,155.27,155.21,3.34702]
["bitfinex-derivatives","SOLF0:USTF0",1728916068559,8.6,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916069072,3.2211,155.27,155.21,3.34702]
["bitfinex-derivatives","SOLF0:USTF0",1728916069472,8.6,155.31,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916069674,1.07581355,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916070372,3.2211,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916070571,44.49652,155.33,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916070871,1.07565372,155.32,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916071259,1.07565372,155.32,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916071870,3.2215,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916072075,8.6,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916072364,1.07579668,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916072873,1.07585545,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916073076,1.07585545,155.26,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916073371,3.83095545,155.25,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916073559,2.7551,155.25,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916073762,3.2219,155.23,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728916074170,2.7551,155.25,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916074369,2.7551,155.25,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916074768,0.12502,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916075774,3.34612,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916075979,0.12502,155.27,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916076475,3.2213,155.26,155.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1728916076679,0.12502,155.27,155.19,43.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728916076874,0.12502,155.27,155.16,40.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728916077182,1.07594483,155.26,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916077676,3.2217,155.24,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916077979,0.12502,155.27,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728916078172,1.07597936,155.26,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916078480,3.2221,155.22,155.16,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1728916078776,3.2223,155.21,155.16,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728916078978,1.3428,155.24,155.16,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728916079481,3.2221,155.22,155.16,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728916079882,1.3428,155.24,155.16,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728916080072,3.2221,155.22,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728916080272,1.3428,155.24,155.16,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1728916080574,3.2219,155.23,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728916080777,3.2219,155.23,155.16,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1728916080972,1.3428,155.24,155.16,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1728916081767,3.2219,155.23,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728916081968,1.3428,155.24,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916082884,3.2221,155.22,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728916083083,1.3428,155.24,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916083381,3.223,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916083580,8.36,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916083781,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916084277,4.57071724,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916084479,1.07672643,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916084885,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916086089,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916086281,8.36,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916086682,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916087385,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916087985,3.2235,155.15,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728916088188,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916089195,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916089391,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916089699,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916090190,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916090497,1.07676002,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916091693,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916091694,1.2942,155.16,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1728916091993,1.07671425,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916092194,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916092402,1.07673361,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916092602,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916092799,1.2942,155.16,155.09,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728916093095,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916096616,11.58819969,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916096904,1.07698493,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916097103,8.36,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916097399,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916097800,1.2942,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916098198,24.78,155.12,155.08,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916098409,3.2247,155.09,155.08,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916098914,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916099202,1.3198,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916100093,1.2959,155.11,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728916101210,3.2248,155.09,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728916101507,9.6559,155.11,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728916101701,3.2248,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916101906,9.6559,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916102296,24.78,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916102707,1.07722673,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916102900,3.2263,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916103112,8.36,155.05,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916103304,3.2264,155.01,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916103997,3.226,155.03,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916104201,2.699,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916104495,3.2262,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916104704,2.699,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916105099,2.699,155.04,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728916105406,8.36,155.08,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916105606,8.36,155.08,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916105809,8.36,155.08,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916106310,8.36,155.08,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916106713,3.2255,155.05,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728916106906,8.36,155.08,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916107303,3.2251,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916107706,8.36,155.08,155.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916107909,8.36,155.08,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916108110,8.36,155.08,155.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916108317,3.2255,155.06,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728916108609,8.36,155.08,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728916108811,8.36,155.08,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916110107,3.2256,155.05,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728916110410,8.36,155.08,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916110604,8.36,155.08,154.97,1.88582]
["bitfinex-derivatives","SOLF0:USTF0",1728916110605,24.78,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916110817,9.4594,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916111207,3.2261,155.03,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728916111417,9.4594,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916111706,12.6853,155.04,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728916111903,9.4594,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916112104,30.79497009,155.09,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916112308,2.75422,155.09,155.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916112704,2.75422,155.09,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916113017,3.2253,155.07,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728916113202,3.2253,155.07,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916113402,3.2253,155.07,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916113822,2.75422,155.09,154.99,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728916114112,2.75422,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916114113,2.75422,155.09,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728916114412,27.53422,155.09,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728916114609,27.53422,155.09,154.97,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728916115307,1.07721809,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916115513,3.2265,155.01,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1728916116010,3.2263,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916116317,24.78,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916116510,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916116927,1.3689,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916117916,9.4919,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916118116,3.2263,155.02,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728916118326,1.3689,155.06,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728916118514,1.3689,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916118708,3.2264,155.01,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1728916118909,1.3689,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916119108,1.3689,155.06,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728916119109,3.2261,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728916119326,1.3689,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916119832,1.3689,155.06,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1728916120225,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916120717,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916121109,1.3885,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916121311,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916122223,3.2274,154.97,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916122417,1.3507,154.99,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916122927,1.3195,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916123113,41.6495,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916123309,8.08,154.97,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916123921,3.2278,154.94,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728916125019,3.2281,154.93,154.85,48.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728916125224,8.08,154.97,154.85,40.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728916125422,1.07818765,154.96,154.85,40.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728916125622,3.2281,154.93,154.85,40.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728916125919,1.3333,154.92,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916126427,1.3333,154.92,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916126627,1.3333,154.92,154.85,40.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728916126815,0.12502,154.97,154.9,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916127011,0.12502,154.97,154.92,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916128616,3.38824297,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728916128617,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728916128819,0.12502,155.03,155.01,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916129324,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916129517,1.3969,155.08,155.01,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916129722,1.3969,155.08,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916129918,1.3969,155.08,155.04,43.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728916130521,1.3969,155.08,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916130918,4.622,155.08,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916131616,1.3969,155.08,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916131817,3.2255,155.06,155.01,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916132324,3.2255,155.06,155.01,43.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728916132520,3.2256,155.05,155.01,43.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728916132722,1.3969,155.08,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916132920,1.3969,155.08,155.01,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916133132,1.3969,155.08,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916133526,4.6218,155.08,155.04,43.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728916133825,1.3969,155.08,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916134620,3.2254,155.06,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728916134829,1.3969,155.08,155.0,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916135233,4.6219,155.08,155.0,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916135428,1.3969,155.08,155.03,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916135732,0.12502,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728916135930,0.12502,155.09,155.03,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916136328,3.2249,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728916136527,0.12502,155.09,155.03,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916137027,0.12502,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728916137235,0.12502,155.09,155.03,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916137440,3.34972,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916137935,0.12502,155.09,155.03,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916138135,3.34972,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916138734,3.34972,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916138735,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916138935,0.12502,155.09,155.05,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916139623,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916139937,0.12502,155.09,155.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916140332,0.12502,155.09,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916140630,0.12502,155.09,154.98,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728916140831,0.62502,155.15,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916141030,0.62502,155.15,155.09,3.26916931]
["bitfinex-derivatives","SOLF0:USTF0",1728916141236,0.62502,155.15,155.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1728916141433,0.62502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728916141840,1.308,155.2,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916142328,4.5305,155.2,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728916142533,4.5305,155.2,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916142736,3.2228,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728916143438,3.2228,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728916143635,3.2226,155.19,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728916143839,1.308,155.2,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916144242,4.5306,155.2,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916144438,4.5306,155.2,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916144638,1.308,155.2,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916144831,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916145433,3.223,155.18,155.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728916145637,1.308,155.2,155.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916146038,1.308,155.2,155.09,1.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728916146342,1.07637086,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916146645,10.24157086,155.19,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916146842,2.35387086,155.18,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916147034,3.224,155.13,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1728916147443,26.0675,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916147640,1.07656634,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916148038,1.07656634,155.17,155.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916148236,1.2775,155.18,155.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916148951,4.588,155.19,155.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916149135,1.3652,155.19,155.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916149340,1.3652,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728916149341,3.2226,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728916149540,3.2226,155.19,155.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916150146,1.308,155.2,155.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916150350,0.12502,155.21,155.15,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916150546,0.12502,155.21,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728916151046,0.12502,155.21,155.12,26.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728916151343,0.12502,155.21,155.12,26.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728916151640,1.07630983,155.2,155.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916151839,1.07630983,155.2,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728916152038,1.3137,155.19,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728916152240,3.2232,155.16,155.11,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728916152437,3.26598304,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916152644,1.4051,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916153549,1.4051,155.15,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916153550,3.2238,155.14,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916153950,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916154138,1.4051,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916155838,4.6287,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916156036,1.4051,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916156450,3.224,155.13,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916156853,1.4051,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916157082,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728916157276,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916157277,1.4051,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916157814,26.1951,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916158062,1.4039,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916158776,3.2232,155.17,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728916158969,1.3137,155.19,155.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916159776,8.3,155.23,155.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916159970,9.6864,155.23,155.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916160169,3.2228,155.19,155.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916160470,3.18811331,155.22,155.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916160675,0.5,155.23,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916160868,0.5,155.23,155.17,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916161270,3.7218,155.23,155.17,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728916161973,0.5,155.23,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728916162471,0.5,155.23,155.18,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916162664,0.5,155.23,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728916162870,0.5,155.23,155.18,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916163568,3.222,155.22,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728916163775,0.5,155.23,155.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728916163980,0.5,155.23,155.15,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916165248,3.34722,155.21,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916165450,3.34722,155.21,155.15,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916165649,0.12502,155.21,155.15,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916165855,0.12502,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728916166452,0.12502,155.21,155.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916166678,0.5,155.23,155.2,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916167162,0.5,155.23,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728916167955,0.5,155.23,155.16,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728916168272,40.25,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916168475,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916168875,3.2232,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916168876,8.7909,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916169081,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916170867,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916171061,7.44,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916171466,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916172167,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916172363,7.44,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916172758,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916172955,1.3509,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916173367,4.574,155.17,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728916173559,4.574,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916173953,4.574,155.17,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728916174257,3.2233,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916174458,3.2233,155.16,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916174767,3.2233,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916174768,3.2233,155.16,155.09,40.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728916175157,3.2233,155.16,155.09,47.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728916175466,3.2233,155.16,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916175858,4.5739,155.17,155.09,47.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728916176059,3.223,155.17,155.09,47.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728916176761,8.7253,155.19,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728916177160,8.7253,155.19,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728916177369,1.42042,155.21,155.12,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916178366,3.2227,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728916178871,3.223,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728916179057,1.42042,155.21,155.12,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916179465,3.223,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728916180075,3.2227,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728916180268,1.42042,155.21,155.12,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916180466,1.42042,155.21,155.15,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916180669,0.12502,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728916180866,0.12502,155.21,155.15,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916181170,0.12502,155.21,155.15,41.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728916181475,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916181764,0.12502,155.21,155.17,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728916182180,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916182971,0.12502,155.21,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916183166,0.12502,155.21,155.15,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728916183667,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916183869,0.12502,155.21,155.15,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728916184071,0.12502,155.21,155.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916184272,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728916186772,0.5,155.23,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728916187175,0.12502,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916187380,0.3665,155.31,155.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916187580,0.12502,155.33,155.3,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916187779,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728916187975,0.12502,155.33,155.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916188372,0.12502,155.33,155.25,93.72961548]
["bitfinex-derivatives","SOLF0:USTF0",1728916188592,24.78,155.31,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916188775,3.94,155.3,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916188972,24.78,155.28,155.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916189276,32.22,155.29,155.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916189475,7.44,155.29,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916189881,3.2208,155.28,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728916190075,3.2208,155.28,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916190076,7.44,155.29,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916190380,3.94,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728916190381,2.6622,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728916190681,0.12502,155.33,155.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728916191072,3.2199,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728916191474,3.34482,155.33,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728916191675,3.34482,155.33,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728916191877,0.12502,155.33,155.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916192084,3.34492,155.33,155.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916192381,0.12502,155.33,155.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916192577,3.34472,155.33,155.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916192888,0.12502,155.33,155.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916193377,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728916193576,1.96802,155.39,155.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916193775,0.62502,155.39,155.33,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916193978,0.62502,155.39,155.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916194179,41.33498622,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916194374,40.26,155.36,155.27,3.34592]
["bitfinex-derivatives","SOLF0:USTF0",1728916194572,5.12468622,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916194779,1.07525374,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916194970,40.26,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916195382,40.26,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916195581,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916195777,40.26,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916195989,40.26,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916196180,40.26,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916196581,1.0760075,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916196987,3.2223,155.21,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1728916197191,7.82,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916197382,1.0760788,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916197577,3.2222,155.21,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1728916197795,7.82,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916197982,40.26,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916198278,1.07607617,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916198681,3.2221,155.22,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728916198882,40.26,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916199178,1.07606663,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916199888,3.222,155.23,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728916200281,40.26,155.28,155.16,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916200484,1.07598118,155.26,155.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916200689,8.26,155.29,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728916200885,1.07580473,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728916201187,8.26,155.29,155.18,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916201586,43.12012,155.27,155.17,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916201891,40.26,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916202085,8.26,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916202285,3.2225,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916202592,40.26,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916202788,3.2222,155.21,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728916203094,40.26,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916203280,40.26,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916203485,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916203685,1.3084,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916204087,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916204291,40.26,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916204689,40.26,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916204892,43.51555347,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916205194,8.38502,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916205195,40.38502,155.09,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916205393,0.12502,155.09,154.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916205596,0.12502,155.09,154.99,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916205899,3.34972,155.09,154.99,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916206098,0.12502,155.09,154.97,40.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728916206288,40.26,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916206488,1.3482,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916206690,0.12502,155.09,155.03,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916206896,0.12502,155.09,155.04,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916207093,0.12502,155.09,155.06,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916207299,0.12502,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916207800,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916208896,0.12502,155.09,155.06,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916209093,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916212694,0.12502,155.09,155.06,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916213296,0.12502,155.09,155.08,43.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728916214807,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916216110,0.12502,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916216609,1.40812,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916216815,1.40812,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916217105,1.40812,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916217298,1.40812,155.09,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916218209,1.40812,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916218411,1.40812,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916218811,4.63302,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916219117,1.40812,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916219313,1.40812,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916219713,1.40812,155.09,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916219911,4.63292,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916220109,4.63292,155.09,155.01,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916220619,1.40812,155.09,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728916220809,2.7037,155.08,155.01,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916221006,3.2252,155.07,155.02,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728916221517,2.7037,155.08,155.01,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916221720,3.2255,155.06,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728916221905,2.7037,155.08,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916221906,8.26,155.07,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916222307,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916222512,2.6859,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916222911,1.4065,155.08,154.97,40.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728916223221,2.6859,155.07,155.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916223418,5.9112,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916223727,2.6859,155.07,155.03,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916224021,2.6859,155.07,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916224312,2.6859,155.07,154.97,40.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728916225923,2.6859,155.07,155.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916226122,2.6859,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916227023,0.12502,155.09,155.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916227222,0.12502,155.09,155.02,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916227820,0.12502,155.09,155.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728916228216,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916229125,0.12502,155.09,155.08,43.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728916229427,0.12502,155.15,155.08,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916229722,0.12502,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728916229917,0.12502,155.15,155.08,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916230121,0.12502,155.15,155.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916230122,0.12502,155.15,155.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916230319,3.2242,155.12,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916230520,1.49462,155.15,155.06,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1728916230816,3.2239,155.13,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916231021,1.49462,155.15,155.03,40.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728916231219,40.26,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916231425,3.2249,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916231621,1.2935,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916231829,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916233123,1.3878,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728916233322,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916233532,1.3878,155.07,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916233825,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916234220,1.3878,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728916234419,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916234624,1.3878,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916234813,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916235430,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916235721,1.2954,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916236518,1.2954,155.06,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728916236823,1.2954,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916237516,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916237718,1.3878,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916237913,1.3878,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916239345,24.79,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916239514,9.8278,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916239515,24.79,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916239722,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916240019,1.283,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916240419,3.2272,154.97,154.92,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728916240723,1.283,154.99,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916241124,3.227,154.98,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916241425,1.283,154.99,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916241625,4.5098,154.99,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728916242126,40.36,154.98,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916242327,43.587,154.98,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728916242931,3.2276,154.96,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916243120,40.36,154.98,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916244623,43.587,154.98,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916244919,40.36,154.98,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916245132,40.36,154.98,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916245133,3.2275,154.96,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916245436,40.36,154.96,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916245732,2.7206,154.95,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916246540,1.3677,154.95,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916246927,4.5955,154.95,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916247136,1.3677,154.95,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916247339,1.283,154.99,154.92,40.859]
["bitfinex-derivatives","SOLF0:USTF0",1728916247540,1.51102,155.03,154.95,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916247749,1.51102,155.03,154.97,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916248032,0.12502,155.03,154.97,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916248439,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728916249139,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728916249332,0.12502,155.03,154.97,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916250428,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916250945,2.6219,155.11,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916250946,3.34982,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916251234,0.12502,155.09,155.0,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1728916251434,3.2251,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728916251637,0.12502,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728916251838,0.12502,155.09,155.0,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1728916252230,0.12502,155.09,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728916252431,0.12502,155.09,155.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916252633,40.36,155.08,155.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916252940,3.2259,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728916253333,8.44,155.07,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728916253534,40.36,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916254032,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728916254233,5.99900798,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916254536,1.3309,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916254732,44.84317839,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916255433,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916255630,44.84317839,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916256028,3.2263,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916256326,44.84317839,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916256737,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916257033,44.84317839,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916257634,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916257828,1.3309,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728916258028,1.3309,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916258936,40.36,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916259441,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916259637,40.36,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916260040,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916260543,40.36,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916260839,1.3309,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916260840,40.36,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916261042,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916262440,4.54656623,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916262639,1.3309,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916262843,4.5392328,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916263443,1.3309,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916263840,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916264040,24.82,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916265240,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916266639,33.36,154.99,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916267043,24.82,154.97,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916267344,24.82,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916267536,33.36,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916268037,24.82,154.92,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916268539,3.2293,154.87,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916269949,24.82,154.92,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916269950,3.2288,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916270148,3.2288,154.9,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916270337,1.3085,154.93,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916270338,0.12502,155.03,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916270651,0.12502,155.03,154.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916270942,3.35102,155.03,154.94,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728916271244,0.12502,155.03,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916271445,0.12502,155.03,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916271648,0.12502,155.09,155.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916271852,0.12502,155.09,155.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916272042,3.2249,155.08,155.01,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728916272243,0.12502,155.09,155.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916272443,1.06885701,155.08,155.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916272650,0.12502,155.09,155.0,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916272651,0.12502,155.09,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916273149,1.06880641,155.08,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916273345,1.06880641,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916273560,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916273937,0.12502,155.09,155.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916274141,0.12502,155.09,155.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916274651,40.31,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916274852,40.31,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916275037,43.54939404,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916275639,40.31,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916276353,40.31,155.05,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728916276652,40.31,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916276841,40.31,155.05,154.97,3.35202]
["bitfinex-derivatives","SOLF0:USTF0",1728916277040,40.31,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916277248,3.2263,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916277439,40.31,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916277743,40.31,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916277950,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916278550,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916278744,40.31,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916278943,1.3265,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916279455,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916281163,3.2275,154.96,154.91,11.89342]
["bitfinex-derivatives","SOLF0:USTF0",1728916281454,3.2275,154.96,154.91,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728916281653,3.2275,154.96,154.91,11.89342]
["bitfinex-derivatives","SOLF0:USTF0",1728916282455,3.2276,154.95,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1728916283651,6.50053685,155.06,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916283867,2.6947,155.08,154.98,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916284059,3.2253,155.07,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728916284252,2.6947,155.08,154.96,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1728916284649,2.6947,155.08,154.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916284650,3.22924127,155.06,154.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916284960,3.22924127,155.06,154.94,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1728916284961,43.53924127,155.06,154.94,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1728916285453,3.2266,155.0,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916285654,40.31,155.04,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916285850,40.31,155.04,154.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916286050,3.2266,155.0,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916286260,40.31,155.04,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916286446,3.2267,155.0,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916286648,40.31,155.04,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916287553,3.2267,155.0,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916287760,40.31,155.04,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916288058,3.2264,155.01,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728916288256,40.43502,155.03,154.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728916288457,1.06932965,155.02,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916288662,3.2271,154.98,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916289055,2.6084,155.01,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916289250,3.2273,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916289956,3.2273,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728916290346,3.2269,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916290551,3.2269,154.99,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916291159,2.6084,155.01,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916291361,3.227,154.99,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916291660,2.6084,155.01,154.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916291853,5.8349,155.01,154.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916292365,2.6084,155.01,154.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916292661,3.2267,155.0,154.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916292956,2.6084,155.01,154.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916293152,40.31,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916293551,3.227,154.98,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916293755,40.31,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916294161,3.2273,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728916294362,40.31,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916294553,2.6084,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916294748,3.2271,154.98,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916296557,3.2272,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916298666,40.31,155.0,154.91,3.35332]
["bitfinex-derivatives","SOLF0:USTF0",1728916298869,1.06955803,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916299062,3.21670289,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916299261,2.6084,155.01,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916299751,2.6084,155.01,154.97,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728916300064,2.6084,155.01,154.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916300260,3.2266,155.0,154.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916300465,2.6084,155.01,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916300768,3.227,154.98,154.93,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728916300966,2.6084,155.01,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916301261,42.9184,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916301458,3.2277,154.95,154.91,3.35322]
["bitfinex-derivatives","SOLF0:USTF0",1728916301653,3.21575855,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916301854,42.9184,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916302063,42.9184,155.01,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728916302268,9.74944006,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916302457,40.31,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916302663,43.48670336,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916303060,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916304867,3.229,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916305366,1.3009,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916305563,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916305964,3.2291,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916306464,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916306667,1.3009,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916307168,3.2292,154.88,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1728916307363,1.3009,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916307563,40.31,154.88,154.76,42.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728916307768,3.23463065,154.87,154.77,1.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1728916308667,3.2297,154.85,154.77,1.61570379]
["bitfinex-derivatives","SOLF0:USTF0",1728916308866,8.68,154.9,154.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916309171,3.2288,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916310365,3.2294,154.87,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728916310563,40.43502,154.91,154.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728916310763,0.12502,154.91,154.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728916311164,0.12502,154.91,154.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1728916311377,0.12502,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916312063,3.35352,154.91,154.88,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916312266,0.12502,154.91,154.88,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916313963,3.35352,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916314868,0.12502,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916315577,0.12502,154.91,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916316270,0.12502,154.91,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916316674,3.2291,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916319094,24.84,154.87,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916319580,3.2297,154.85,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916320283,0.12502,154.91,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916320670,3.2295,154.86,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916321677,3.2297,154.85,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916323377,24.84,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916323579,24.84,154.81,154.76,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916323778,3.84178808,154.84,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916323779,3.2325,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916323986,27.99910446,154.73,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916324185,24.84,154.73,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916324493,3.233,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916325379,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916325982,3.2338,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916326196,24.84,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916327183,3.2339,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916327491,24.84,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916328191,8.36,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916328594,11.5936,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916328779,8.36,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916329790,3.234,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916329990,24.84,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916330393,3.25474416,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916330585,24.84,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916330785,28.00189012,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916331000,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916331389,1.2942,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916332090,3.2341,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916332290,4.53168266,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916332491,1.2942,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916332692,4.60835732,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916332998,1.2942,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916333198,1.2942,154.65,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728916333399,1.2942,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916334989,4.56209371,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916335694,24.84,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916335896,24.84,154.59,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728916336206,28.0753,154.59,154.52,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916336406,22.0,154.61,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728916336706,22.0,154.61,154.52,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916337003,0.12502,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728916337195,0.12502,154.61,154.52,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1728916337390,0.12502,154.61,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728916337593,0.12502,154.61,154.52,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1728916337795,0.12502,154.61,154.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916338005,24.84,154.77,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916338006,36.53678697,154.73,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916338200,1.3474,154.72,154.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916338403,1.3474,154.72,154.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916339104,1.3474,154.72,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916339301,3.2336,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916339506,24.84,154.7,154.61,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1728916339900,3.2334,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916340103,24.84,154.7,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728916340403,24.84,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916340601,3.2331,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916340802,1.3474,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916341003,3.2328,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916341196,1.3474,154.72,154.61,24.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728916341707,3.233,154.7,154.61,24.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728916342003,1.3474,154.72,154.61,24.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728916342200,1.3474,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916342400,24.84,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916342603,3.2331,154.69,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728916342807,3.2331,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916342808,1.3474,154.72,154.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728916343205,3.2326,154.72,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728916343802,3.2327,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728916344003,24.84,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916344299,24.84,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916344498,24.84,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916344905,27.6312,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916345107,3.2333,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728916345307,26.245,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916345907,26.245,154.7,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728916346305,26.245,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916347010,26.245,154.7,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728916347707,3.2338,154.66,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728916348410,3.2339,154.65,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728916349109,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916349907,3.2343,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916350200,1.3233,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916350607,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916351310,3.2343,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916351510,1.3233,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916351702,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916353922,3.2353,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916354214,24.84,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916354914,10.0833,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916355114,3.2346,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728916355507,3.2346,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916355708,34.9233,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916355906,3.2345,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728916356409,1.3233,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916356607,1.45882,154.67,154.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916356808,0.12502,154.67,154.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916357010,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916359214,0.12502,154.67,154.6,26.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728916359709,0.12502,154.67,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916360513,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916361619,0.12502,154.67,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916362119,0.12502,154.67,154.6,26.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728916362724,0.12502,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728916363018,0.12502,154.67,154.6,26.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728916363213,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916363811,1.3269,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916364017,0.12502,154.73,154.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916364413,0.12502,154.73,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728916364609,0.12502,154.73,154.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916365024,0.12502,154.73,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728916365416,0.12502,154.73,154.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916366020,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728916366524,0.12502,154.73,154.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916367524,0.12502,154.73,154.63,11.99021625]
["bitfinex-derivatives","SOLF0:USTF0",1728916368023,0.12502,154.73,154.69,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916368222,0.12502,154.73,154.63,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728916368912,3.2326,154.71,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728916369225,3.2326,154.71,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728916369528,3.2326,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728916369824,0.12502,154.73,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728916370031,3.35732,154.73,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728916370626,3.35732,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728916371327,0.12502,154.73,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728916371514,3.2326,154.72,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728916371828,3.24324518,154.72,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728916372132,3.2329,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728916375032,2.6318,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728916375229,3.2328,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728916376127,1.3502,154.71,154.62,28.02750623]
["bitfinex-derivatives","SOLF0:USTF0",1728916376328,0.12502,154.73,154.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916377543,0.12502,154.73,154.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916378232,0.12502,154.73,154.67,28.09446508]
["bitfinex-derivatives","SOLF0:USTF0",1728916378729,0.12502,154.73,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916379137,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916380636,0.12502,154.79,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916380935,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916383441,0.12502,154.79,154.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916383632,24.84,154.76,154.65,3.1817145]
["bitfinex-derivatives","SOLF0:USTF0",1728916383838,3.2321,154.74,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728916384032,3.2321,154.74,154.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916384233,24.84,154.76,154.65,3.21513452]
["bitfinex-derivatives","SOLF0:USTF0",1728916384547,7.98,154.78,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916385047,11.2113,154.78,154.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916385239,0.12502,154.79,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916385644,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916385940,0.12502,154.79,154.72,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728916386136,3.35612,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728916386341,0.12502,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728916386538,0.12502,154.79,154.72,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728916386744,0.12502,154.79,154.7,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728916387344,3.2321,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728916387742,24.84,154.76,154.67,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728916388147,0.12502,154.79,154.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916388441,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916394753,0.5,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916395656,0.5,154.83,154.77,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916395869,0.5,154.83,154.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916397359,3.7302,154.83,154.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916397558,0.5,154.83,154.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916397756,0.5,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916397757,3.2305,154.82,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916397957,0.5,154.83,154.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728916398155,0.5,154.83,154.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916398348,0.5,154.83,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916400145,0.5,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916400354,0.5,154.83,154.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916400656,0.5,154.83,154.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916401257,0.5,154.83,154.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916402469,3.2305,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728916403153,3.2309,154.8,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728916403556,2.7407,154.82,154.73,2.75282]
["bitfinex-derivatives","SOLF0:USTF0",1728916403857,2.7407,154.82,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916403858,3.2312,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916404246,3.231,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916404447,2.7407,154.82,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916404659,24.84,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916404860,24.84,154.81,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728916405160,1.4094,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916405359,3.2317,154.76,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1728916405660,3.21778892,154.78,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1728916405859,3.2315,154.77,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1728916406053,3.21778892,154.78,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1728916406962,24.84,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916407170,1.3885,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916407453,3.2325,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916407658,2.7408,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916408160,3.2328,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916409357,2.7408,154.75,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1728916409558,2.7408,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916409757,3.2326,154.72,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728916410058,2.7408,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728916410561,2.7408,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916410963,0.12502,154.79,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916411858,0.12502,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728916412060,0.12502,154.79,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916412560,0.12502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728916413257,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916413661,0.12502,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916413857,0.12502,154.85,154.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916414858,0.12502,154.85,154.78,28.132638]
["bitfinex-derivatives","SOLF0:USTF0",1728916415056,0.12502,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916415568,0.12502,154.85,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916415958,0.12502,154.85,154.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916416362,0.12502,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916420868,0.12502,154.85,154.74,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728916421170,0.12502,154.85,154.74,34.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728916421368,0.12502,154.85,154.74,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728916421562,0.12502,154.85,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916421769,0.12502,154.85,154.74,34.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728916422768,0.12502,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916423168,3.35472,154.85,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916423367,3.35472,154.85,154.74,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728916423368,0.12502,154.85,154.74,34.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728916424072,0.12502,154.85,154.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916424268,0.12502,154.85,154.82,28.12629377]
["bitfinex-derivatives","SOLF0:USTF0",1728916424666,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728916427273,0.62502,154.91,154.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916427573,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916428576,0.62502,154.91,154.89,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916429175,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916429577,0.62502,154.91,154.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916429780,0.62502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728916430178,0.62502,154.91,154.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916430373,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916432979,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916434080,0.12502,154.97,154.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728916434380,0.12502,154.97,154.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728916434582,3.2276,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728916434776,0.12502,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728916435179,3.2274,154.96,154.87,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728916435379,0.12502,154.97,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916436285,0.12502,154.97,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916436478,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916437072,0.12502,154.97,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916437576,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916437889,15.63502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916438389,15.51,154.95,154.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728916438887,3.2281,154.93,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916439583,1.3137,154.94,154.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728916439783,1.3137,154.94,154.85,2.81612]
["bitfinex-derivatives","SOLF0:USTF0",1728916439978,3.2285,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916440172,2.6485,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916440485,3.2282,154.93,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916440783,2.6485,154.94,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916440990,2.6485,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916441286,3.2286,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916441476,2.6485,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916442385,24.81,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916442590,8.38,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916442885,11.6083,154.92,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916443187,2.6485,154.94,154.85,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916443484,12.9215,154.94,154.85,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916443689,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916443873,0.12502,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728916444686,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916445089,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916445279,0.12502,154.97,154.89,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728916445479,0.12502,154.97,154.85,33.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728916445777,3.2277,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916448789,24.81,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916448985,24.81,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916449192,1.3062,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916449894,3.2289,154.89,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916450092,3.2289,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916450493,3.2289,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916450692,3.2287,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916451194,1.3062,154.91,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916451389,1.3062,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916452195,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916452396,3.19595914,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916452691,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916453786,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916454393,3.2295,154.86,154.77,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728916454697,3.2295,154.86,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728916454891,3.2295,154.86,154.77,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728916455395,4.5178,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728916455985,1.2885,154.87,154.77,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728916456188,26.0985,154.87,154.77,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728916456391,26.0985,154.87,154.76,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728916456789,3.23,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916456990,26.0985,154.87,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916457593,3.2301,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916457892,3.2301,154.83,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916458102,26.0985,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916458293,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916458498,8.0,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916459292,3.2305,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916459497,8.0,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916459901,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916460102,8.0,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916460293,8.0,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916460499,9.2885,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916460796,8.0,154.89,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728916461194,2.6821,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916461394,2.6821,154.9,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728916461601,3.2287,154.9,154.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728916461801,8.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916462307,8.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916462694,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916463198,3.35362,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916463394,0.12502,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916463798,3.229,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916464193,3.16066116,154.9,154.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728916464194,0.12502,154.91,154.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728916465094,3.2287,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916465291,0.12502,154.91,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916465491,0.12502,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916465701,0.12502,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916465702,3.2287,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916465902,0.12502,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916466207,3.35362,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916466402,0.12502,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916466793,3.35362,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916467010,0.12502,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916467304,0.12502,154.91,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916467503,0.12502,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916467702,3.24884312,154.9,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916468302,3.24884312,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916468303,3.2289,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916468601,0.12502,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916468807,3.35342,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916470009,0.12502,154.91,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916470212,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916470406,0.12502,154.91,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916470805,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916471412,0.12502,154.91,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916472107,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916472315,0.12502,154.91,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916472507,3.35362,154.91,154.81,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916472910,3.35362,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916473313,3.2292,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916473516,3.23755649,154.9,154.81,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916474426,6.46625649,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916474624,3.23755649,154.9,154.81,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916475120,6.46635649,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916475323,6.46635649,154.9,154.81,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916475911,3.23755649,154.9,154.81,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916476116,3.2292,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916476716,3.23755649,154.9,154.81,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728916476916,32.44,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916477116,24.82,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916477315,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916478019,1.3842,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916478219,24.82,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916478424,24.82,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916478934,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916480023,3.25958601,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916480224,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916481027,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916481731,6.5015789,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916481929,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916482434,6.43081004,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916483632,3.2303,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916483831,1.3842,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916484124,7.62,154.85,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916484516,10.8499,154.85,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916484719,7.62,154.85,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916484920,4.6137,154.86,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916485120,4.6137,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916486026,4.6137,154.86,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916486230,3.2297,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916486728,1.3842,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916487123,24.82,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916487333,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916487533,24.82,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916487829,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916488932,3.15260765,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916488933,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916491643,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916492127,10.4903,154.83,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916492527,7.26,154.83,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916493221,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916493429,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916493828,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916495536,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916495537,3.2305,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916495733,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916496131,10.4903,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916496529,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916496731,3.2305,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916497043,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916497243,3.2303,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916497536,7.26,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916501042,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916502739,1.3842,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916503743,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916504041,3.17096586,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916504344,6.42492714,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916504537,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916505053,6.44108082,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916505344,3.21038082,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916505645,32.08,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916505841,1.3106,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916506036,1.3106,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916506037,3.2307,154.8,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728916506250,3.2307,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916506251,26.2235,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916506441,24.82,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916506646,3.2318,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916507840,3.232,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916509041,24.82,154.75,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916509738,3.2325,154.72,154.68,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728916509939,3.2325,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916510348,3.2323,154.73,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916510752,7.26,154.77,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916510944,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728916511134,3.2324,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916511540,3.2324,154.72,154.68,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728916511849,3.233,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916512647,1.3626,154.71,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916512855,1.3626,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728916514050,7.26,154.74,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728916514349,7.26,154.74,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916514350,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916514538,7.26,154.74,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916514737,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728916515350,1.398,154.77,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916515651,3.2321,154.74,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916515853,3.2016488,154.74,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728916516054,3.2323,154.73,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728916516241,36.74399217,154.77,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916516444,3.233,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916516746,6.49254253,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916516945,1.326,154.73,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916517145,3.2327,154.71,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916517341,1.326,154.73,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916517544,3.2329,154.7,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916517748,3.17548371,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916518050,3.2329,154.7,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916519053,3.2329,154.7,154.6,25.319]
["bitfinex-derivatives","SOLF0:USTF0",1728916519054,24.82,154.69,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916519251,29.44560339,154.69,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728916519646,29.44560339,154.69,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916520453,3.234,154.65,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1728916521347,7.12,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916522257,3.234,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728916522454,29.44560339,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916522649,3.2342,154.64,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728916523049,24.82,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916524058,3.2343,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916524649,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916524849,4.6503,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916525449,3.2351,154.6,154.52,25.319]
["bitfinex-derivatives","SOLF0:USTF0",1728916525653,1.3544,154.61,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728916525856,4.62510575,154.61,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728916526055,1.3544,154.61,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728916526251,3.2353,154.59,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728916526762,3.2352,154.59,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1728916527262,3.2326,154.72,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916527455,3.16764903,154.72,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916527853,6.40014903,154.72,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916528255,6.40014903,154.72,154.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916528256,3.16764903,154.72,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728916528455,1.3593,154.71,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916528655,1.3593,154.71,154.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916528860,3.2331,154.69,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728916529072,3.2331,154.69,154.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916529563,24.94502,154.67,154.52,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1728916529864,28.2476465,154.67,154.53,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728916530063,3.2345,154.63,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728916530364,10.3545,154.63,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728916530560,10.3545,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728916530955,3.2347,154.62,154.53,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728916531158,2.7475,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728916531567,1.4159,154.66,154.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916531768,1.4159,154.66,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728916532162,0.12502,154.67,154.58,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728916532365,0.12502,154.67,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728916532565,24.94502,154.67,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728916533369,24.94502,154.67,154.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728916533663,24.82,154.65,154.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728916533864,3.2342,154.64,154.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728916534067,3.2342,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916534267,0.12502,154.67,154.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916534460,0.12502,154.67,154.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916534661,0.12502,154.67,154.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728916534864,0.12502,154.67,154.64,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728916535060,0.12502,154.67,154.64,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728916535564,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728916536463,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916537169,0.12502,154.73,154.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916538363,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916540173,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916540469,2.6194,154.87,154.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916540871,27.4394,154.87,154.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728916541175,2.6194,154.87,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916541379,1.2998,154.87,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916541872,1.331,154.9,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916542266,2.6775,154.9,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916542673,24.82,154.89,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916543071,1.4016,154.88,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916544382,3.2297,154.86,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916544678,1.4016,154.88,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916545476,2.6775,154.9,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916545777,2.6775,154.9,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728916546174,1.3465,154.9,154.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728916546387,1.3465,154.9,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916546676,1.3465,154.9,154.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916547276,3.2292,154.88,154.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916547574,3.2292,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728916547969,1.3465,154.9,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728916548178,41.41045866,154.89,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916548377,1.07048686,154.88,154.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916548573,3.2298,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728916549985,43.49849231,154.86,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916550483,3.2302,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916550686,3.2302,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916550888,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916551483,43.49849231,154.86,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916551685,3.2299,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916551982,43.49849231,154.86,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916553188,3.2301,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916553986,40.34,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916554187,1.342,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916554501,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916554791,1.342,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916555489,40.34,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916555691,7.52,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916555890,4.61,154.87,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728916556089,1.3806,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916556495,2.6534,154.9,154.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916556791,0.62502,154.91,154.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1728916557295,0.62502,154.91,154.86,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916557786,3.85352,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916557991,0.62502,154.91,154.83,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1728916558589,0.62502,154.91,154.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916558991,0.62502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916559492,0.62502,154.91,154.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916560495,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916562593,0.12502,154.97,154.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916562895,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916563889,0.12502,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728916564094,0.12502,154.97,154.9,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916565182,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728916565590,0.12502,154.97,154.86,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916565792,3.2279,154.94,154.86,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1728916566098,47.98502,154.97,154.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916566392,3.2279,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728916566988,7.64502,154.97,154.88,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916567189,0.12502,154.97,154.88,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1728916567595,3.35232,154.97,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916568296,3.2274,154.96,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916568489,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916568684,40.46502,154.97,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916569293,0.12502,154.97,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916569497,3.2277,154.95,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916569801,3.2277,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916569986,3.2277,154.95,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916569987,3.2274,154.96,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916570293,0.12502,154.97,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916570897,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916571288,0.12502,154.97,154.87,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728916571494,0.12502,154.97,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728916571699,40.46502,154.97,154.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916571894,3.2279,154.94,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728916572099,0.12502,154.97,154.86,35.61859118]
["bitfinex-derivatives","SOLF0:USTF0",1728916572593,3.2278,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916572994,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916573202,3.2276,154.96,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916573393,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916573593,0.12502,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728916574100,0.12502,154.97,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728916574300,0.12502,154.97,154.86,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1728916574699,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916574907,3.2277,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916575204,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916576410,3.228,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728916577403,24.81,154.96,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916577708,1.3353,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916578207,24.81,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916578512,7.16,154.94,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916578513,3.2282,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916579095,7.16,154.94,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916579298,7.16,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916579709,3.2285,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916580407,3.2288,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916580595,1.3265,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916581508,3.2283,154.92,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916581810,1.3265,154.93,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728916582709,4.51206182,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916582908,1.3265,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916583108,24.81,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916583300,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916585400,1.311,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916585606,3.23,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916585814,3.23,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916586109,1.311,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916586610,1.311,154.88,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916587007,1.311,154.88,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916587608,1.311,154.88,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916588502,3.2301,154.84,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916588706,1.311,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916588909,24.81,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916589408,24.81,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916589612,8.489,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916589912,8.489,154.83,154.73,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728916590119,24.81,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916590316,3.232,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916590912,3.2327,154.71,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916591109,24.81,154.76,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916591110,3.20102792,154.74,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916591300,24.81,154.76,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916591509,3.2326,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916592111,3.27764311,154.74,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916592320,3.2327,154.71,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916592514,3.17193354,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916592717,3.233,154.7,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916593221,3.233,154.69,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916593405,3.21104932,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916594013,3.2328,154.71,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916594208,3.21104932,154.72,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916595014,3.233,154.7,154.68,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916595404,3.233,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728916595405,24.81,154.71,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728916595617,24.81,154.71,154.6,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916596012,24.81,154.71,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728916596917,3.2335,154.67,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728916597514,4.53734932,154.72,154.6,25.309]
["bitfinex-derivatives","SOLF0:USTF0",1728916597710,3.233,154.7,154.62,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916598213,3.2328,154.71,154.62,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916598609,4.53734932,154.72,154.62,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916599312,0.12502,154.73,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916599918,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916600117,1.46212,154.79,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728916600118,0.12502,154.79,154.72,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916600414,0.12502,154.79,154.78,28.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728916600621,1.3371,154.84,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916601723,4.5672,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728916601915,1.3371,154.84,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916602233,3.2302,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728916604121,1.3371,154.84,154.73,26.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728916604325,1.3371,154.84,154.73,8.46882]
["bitfinex-derivatives","SOLF0:USTF0",1728916604326,31.75,154.83,154.73,8.46882]
["bitfinex-derivatives","SOLF0:USTF0",1728916604614,2.6716,154.82,154.73,1.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728916605219,3.2309,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728916606317,3.2306,154.81,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728916606527,1.3871,154.82,154.73,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916606825,4.567,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728916607214,4.567,154.84,154.76,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916607425,3.2301,154.83,154.76,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916608216,4.5671,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916608422,1.3371,154.84,154.76,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916608719,4.5671,154.84,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728916608925,1.3371,154.84,154.76,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916609121,0.12502,154.85,154.76,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916609333,0.12502,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728916610123,3.35482,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728916610321,0.12502,154.85,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916610521,3.2301,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916611027,0.12502,154.85,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916611619,3.2302,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728916611819,6.4528,155.01,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916612021,6.4528,155.01,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916612022,2.7614,154.94,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916612318,6.47754785,154.92,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916612517,3.24914785,154.92,154.83,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916612930,3.85352,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916613120,0.62502,154.91,154.83,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916613722,0.62502,154.91,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916613723,25.43502,154.91,154.79,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728916614222,3.2292,154.88,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728916614421,3.2292,154.88,154.79,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728916616028,3.85352,154.91,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916616228,0.62502,154.91,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916616934,3.85362,154.91,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916617630,3.2287,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916618024,0.62502,154.91,154.84,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916618225,0.62502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728916618522,0.62502,154.91,154.84,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916619630,0.62502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916620134,0.12502,154.97,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916620434,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916621626,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916621835,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916622028,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916622333,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916622629,0.12502,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916622826,0.12502,154.97,154.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728916623022,3.2279,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728916623230,0.12502,154.97,154.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728916623736,0.12502,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916624327,0.12502,154.97,154.9,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916624530,0.12502,154.97,154.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728916624727,0.12502,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728916624928,0.12502,154.97,154.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728916625333,0.12502,154.97,154.91,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728916625638,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916627131,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916627539,0.12502,154.97,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916627739,3.2276,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728916628337,0.5,154.99,154.95,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916628533,0.5,154.99,154.95,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916629131,0.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916629336,0.5,154.99,154.92,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916629738,3.227,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916630233,0.5,154.99,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916630537,0.5,154.99,154.92,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916630728,0.5,154.99,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916631635,0.5,154.99,154.92,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728916632042,0.5,154.99,154.95,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916632543,0.5,154.99,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916633640,0.5,154.99,154.95,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916633641,0.5,154.99,154.97,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728916633943,0.5,154.99,154.93,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728916634146,0.5,154.99,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728916634333,1.7872,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916634539,3.1195,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916635247,0.5,154.99,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728916635540,0.5,154.99,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916636343,0.5,154.99,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916636849,0.5,154.99,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916637047,0.5,154.99,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916637352,0.5,154.99,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916637649,0.5,154.99,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728916638044,0.5,154.99,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728916638240,0.5,154.99,154.91,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916638441,3.2274,154.97,154.91,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916638648,0.5,154.99,154.91,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916639042,0.5,154.99,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916639353,0.5,154.99,154.91,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916639653,3.2271,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916639844,0.5,154.99,154.91,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728916640038,0.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916640241,27.9517,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916640445,8.3068,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916640851,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916641250,6.94,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916641445,1.3309,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916642239,3.2288,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916642456,1.3309,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916643548,3.2286,154.91,154.88,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728916644045,3.2288,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916644239,1.3309,154.92,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916644452,1.3309,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916644849,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916645548,3.2292,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916645749,1.2904,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916646157,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916647747,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916647947,1.3109,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916648248,3.2293,154.87,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916648555,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916649256,3.2293,154.87,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1728916649649,1.3109,154.9,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1728916649844,3.2291,154.88,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1728916650246,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916650443,3.2289,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916650647,1.3109,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916651555,3.2292,154.88,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1728916651752,1.3109,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916652455,3.2289,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916653160,1.3109,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916653350,1.3109,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916655058,4.5397,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916656561,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916657259,3.2291,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916657661,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916657862,3.2291,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916658062,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916659470,3.2289,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916659760,1.3109,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916660360,3.229,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916660658,1.3109,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916660865,3.229,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916661059,1.3109,154.9,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916662867,3.2289,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728916663165,1.3109,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916663360,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916664666,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916667570,22.11,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916667762,22.11,154.88,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728916667962,22.11,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916668163,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916668558,1.3576,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916668969,3.2304,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916669266,3.24407649,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916669572,16.8676,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916669771,3.2305,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916670169,3.26798701,154.84,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916670665,3.2302,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916670871,3.26798701,154.84,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916672171,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916672368,6.9536,154.99,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916672567,6.9536,154.99,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916672568,3.35352,154.91,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916672764,3.35352,154.91,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916672765,0.12502,154.91,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916673872,0.12502,154.91,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728916674371,0.12502,154.91,154.88,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916674575,0.12502,154.97,154.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728916674776,1.2823,155.06,154.96,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916674977,3.27903213,155.04,154.96,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916675679,3.27903213,155.04,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916675877,4.0652,155.06,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916676270,3.25934697,155.05,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728916676476,2.7829,155.06,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916676673,2.7829,155.06,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916676878,0.5,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728916678177,0.5,155.07,155.02,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728916678775,0.5,155.07,155.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728916678971,0.5,155.07,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916679375,25.45502,155.15,155.06,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916679376,0.62502,155.15,155.06,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916679590,0.62502,155.15,155.09,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916679884,0.62502,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728916680273,0.62502,155.15,155.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728916680474,0.62502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728916680676,0.62502,155.15,155.09,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916680979,0.62502,155.15,155.1,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728916681279,26.1044,155.2,155.1,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728916681280,0.12502,155.21,155.13,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916681474,0.5,155.23,155.18,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916681676,2.593,155.3,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728916682184,2.593,155.3,155.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916682478,2.593,155.3,155.23,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916682479,5.8133,155.3,155.23,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916682683,2.593,155.3,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916683375,3.2208,155.28,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916683681,2.593,155.3,155.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916684083,3.2206,155.29,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728916684380,2.593,155.3,155.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916684881,27.423,155.3,155.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916685286,3.2212,155.26,155.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916686577,3.2214,155.25,155.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916686783,3.2214,155.25,155.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916686980,27.423,155.3,155.2,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728916687280,3.34602,155.27,155.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916687482,3.34602,155.27,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728916687880,3.2212,155.26,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728916688083,3.2212,155.26,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728916688681,0.12502,155.27,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728916688984,3.2216,155.24,155.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916689488,0.12502,155.27,155.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728916689790,3.2218,155.24,155.19,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728916689986,3.23347738,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916690193,24.83,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916690485,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916690790,24.83,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916691088,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916691984,24.83,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916692185,26.118,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916692783,2.6069,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916692980,3.2238,155.14,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916694085,3.21331543,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916694289,1.3145,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916694986,3.2238,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728916695179,1.3145,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916695787,3.14617767,155.16,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916696190,3.2238,155.14,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1728916696392,3.2238,155.14,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728916698194,3.2239,155.13,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1728916698385,24.83,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916698581,24.83,155.14,155.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916698786,3.2243,155.11,155.04,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728916698987,3.14673945,155.11,155.04,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728916699291,0.12502,155.15,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916699292,24.83,155.12,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728916699495,3.2251,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916699788,4.53723689,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916700094,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916700290,29.36723689,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916700481,24.83,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916700687,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916701885,1.3673,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916702784,1.3673,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728916702991,1.3673,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916703697,4.5922,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916704091,3.2245,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916704398,1.3189,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916704591,1.3189,155.11,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916705595,1.3189,155.11,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916705799,3.2245,155.1,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916706191,1.3189,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916706587,4.5433,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916706800,1.3189,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916707107,4.5433,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916707602,12.35194445,155.14,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916707804,9.1758,155.14,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916708196,3.224,155.13,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728916708508,3.224,155.13,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916708905,3.224,155.13,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728916709087,2.6758,155.14,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916710100,3.224,155.13,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916710403,2.6758,155.14,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916710809,3.224,155.13,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728916711096,2.6758,155.14,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916711316,3.2241,155.12,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728916712105,2.6758,155.14,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728916712304,3.2243,155.11,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916712996,3.2242,155.12,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728916713197,2.6758,155.14,155.04,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1728916713802,3.2243,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728916714795,27.5058,155.14,155.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916715106,27.5058,155.14,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728916715298,2.6758,155.14,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728916715607,3.2242,155.12,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728916716803,3.2245,155.11,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728916717205,27.5058,155.14,155.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916717409,3.2246,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728916717609,3.2246,155.1,155.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916718205,27.5058,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916718206,2.6758,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916718418,24.83,155.11,155.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728916718707,3.2253,155.07,155.03,9.85082]
["bitfinex-derivatives","SOLF0:USTF0",1728916719204,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916723305,3.2263,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916724003,24.83,155.05,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916724315,3.2264,155.01,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916725398,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916725705,24.83,154.99,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916725908,3.2277,154.95,154.92,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728916726099,4.53711154,154.98,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916726300,24.83,154.97,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916726498,3.2275,154.96,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916726696,24.83,154.97,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916727411,3.228,154.93,154.92,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916736417,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916737518,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916738319,15.52,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916738522,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916739624,3.2282,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916740118,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916741119,3.2289,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916741332,18.7489,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916741825,15.52,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916742025,3.2291,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1728916742717,3.16295544,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916742919,18.68295544,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916743817,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916744219,18.68295544,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916744426,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916745738,18.7495,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916746621,15.52,154.86,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916746827,3.2303,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916747021,15.52,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916747220,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916748022,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916750923,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916751127,1.3128,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916751425,4.543,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728916751626,4.543,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916752330,3.2305,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916752532,16.8328,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916752922,3.2305,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1728916753826,16.9124,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916754224,1.3995,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916754533,1.3995,154.88,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728916754730,1.3995,154.88,154.8,18.81963886]
["bitfinex-derivatives","SOLF0:USTF0",1728916755026,1.2944,154.92,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916755027,6.62502,154.91,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916755531,3.2288,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728916755832,6.62502,154.91,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916756135,3.35362,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916756433,0.12502,154.91,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916757033,0.12502,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916757230,3.35362,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916757431,0.12502,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916757936,0.12502,154.91,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728916758329,0.12502,154.91,154.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728916758826,3.2291,154.88,154.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728916759633,16.8897,154.9,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916759833,4.53397043,154.89,154.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916760221,3.2294,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728916760936,1.3058,154.89,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916761124,4.5985,154.9,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916761930,4.5985,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728916762133,4.5985,154.9,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916762429,3.2288,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728916762734,0.12502,154.91,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916763135,3.35352,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916763337,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916764031,0.12502,154.91,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916764429,0.12502,154.91,154.89,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916764634,0.12502,154.91,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916765134,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728916766945,0.12502,154.91,154.9,18.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728916768557,0.12502,154.97,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916768741,0.12502,154.97,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916769069,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916773479,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728916774369,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728916774675,0.12502,154.97,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916775670,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916776373,0.12502,154.97,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916776561,0.12502,154.97,154.95,18.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728916776865,0.12502,154.97,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728916777357,0.12502,154.97,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916777564,0.12502,154.97,154.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916777565,0.12502,155.03,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916777767,0.12502,155.09,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916777966,0.12502,155.09,155.04,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916778669,0.12502,155.09,155.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728916778866,0.12502,155.09,155.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916779570,0.12502,155.09,155.06,18.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728916781072,3.225,155.08,155.05,25.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728916781479,0.12502,155.09,155.05,25.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728916781969,0.12502,155.09,155.05,18.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728916782566,3.34982,155.09,155.05,18.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728916782763,3.34982,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916782967,3.2256,155.05,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916785551,3.2256,155.05,155.03,18.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728916785751,3.2256,155.05,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916786963,3.2254,155.06,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916787257,1.3249,155.06,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916788551,4.5504,155.06,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916789163,1.3249,155.06,155.03,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916789456,0.12502,155.09,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916789666,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916790364,3.34972,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916790664,0.12502,155.09,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916790858,3.2251,155.08,155.05,18.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728916791061,0.12502,155.09,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916791663,3.2249,155.08,155.05,18.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728916792256,3.34982,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916792449,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916794560,3.34972,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916795462,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728916795665,0.12502,155.09,155.06,18.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728916795964,0.12502,155.09,155.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916796168,3.2242,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728916796357,3.2242,155.12,155.09,18.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728916796764,4.6255,155.14,155.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916797265,3.84862,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728916797460,0.62502,155.15,155.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916797771,0.62502,155.15,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916798473,0.62502,155.15,155.14,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728916799569,0.62502,155.15,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916800569,0.62502,155.15,155.14,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728916801066,2.807,155.19,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916801262,1.4162,155.19,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916801463,1.3064,155.2,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916802362,1.3064,155.2,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728916802570,0.12502,155.21,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916802959,3.2228,155.18,155.15,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916803162,3.27167486,155.19,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916803367,1.412,155.18,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916803572,3.2234,155.16,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916804372,3.2232,155.17,155.13,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728916804973,2.7831,155.18,155.13,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728916805180,3.2234,155.16,155.13,18.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728916806676,2.7831,155.18,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916806870,2.7831,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728916807066,3.2234,155.16,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916807269,2.7831,155.18,155.11,18.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728916807470,2.7831,155.18,155.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916807768,4.6348,155.18,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916808177,4.6348,155.18,155.14,18.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728916808377,0.12502,155.21,155.16,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916808575,0.12502,155.21,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916809178,0.12502,155.21,155.18,18.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728916809373,0.12502,155.21,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916809882,0.12502,155.21,155.18,18.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728916810079,0.12502,155.21,155.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916810279,0.5,155.23,155.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916810473,0.5,155.23,155.22,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1728916810667,0.5,155.23,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916810877,3.222,155.22,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916811078,0.5,155.23,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916811281,0.5,155.23,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916811480,3.2223,155.21,155.17,18.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728916811783,0.5,155.23,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916811983,0.5,155.23,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728916812484,0.5,155.23,155.22,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1728916812681,0.5,155.23,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916812986,0.5,155.23,155.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916813185,0.5,155.23,155.2,18.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728916814481,0.5,155.23,155.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916815077,0.5,155.23,155.21,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728916815472,3.7219,155.23,155.2,18.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728916815778,0.5,155.23,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916815977,0.5,155.23,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916817079,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728916817283,0.12502,155.27,155.24,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916817881,3.2213,155.26,155.24,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916818274,3.2213,155.26,155.22,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728916818584,3.34612,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728916818782,0.12502,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728916819481,3.34602,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728916821180,3.34602,155.27,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916821385,3.34602,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728916821681,3.2212,155.26,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916822184,3.2214,155.25,155.22,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728916824690,3.2214,155.25,155.22,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1728916825483,3.2215,155.25,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916825994,3.2213,155.26,155.22,18.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728916826187,0.12502,155.27,155.22,18.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728916827193,3.2215,155.25,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916827390,0.12502,155.27,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916828088,3.2215,155.25,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916828289,0.12502,155.27,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916828897,0.12502,155.27,155.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728916828898,15.52,155.26,155.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728916829199,3.2224,155.21,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916829388,15.52,155.26,155.17,18.743]
["bitfinex-derivatives","SOLF0:USTF0",1728916829591,15.52,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916829890,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916830091,6.46,155.21,155.15,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916830389,3.2219,155.23,155.19,18.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728916830791,3.2219,155.23,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916830993,3.2219,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728916831294,7.87292,155.27,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916831493,7.87292,155.27,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916831681,3.2214,155.25,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916832084,0.12502,155.27,155.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916832283,0.12502,155.27,155.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916832592,1.3248,155.32,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728916832786,3.7201,155.31,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916833186,0.5,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916833389,0.5,155.31,155.22,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728916833595,0.5,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916833796,3.2208,155.28,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916835096,0.5,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916835299,3.2207,155.29,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916835491,0.5,155.31,155.26,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728916835796,0.5,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916837093,3.2205,155.3,155.26,18.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728916838095,0.5,155.31,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916838702,3.2203,155.3,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916839498,3.7202,155.31,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916839907,0.5,155.31,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916840893,0.5,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916841404,0.5,155.31,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916841703,10.27107707,155.3,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916841902,9.2037,155.3,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916842105,1.06739106,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916842797,1.06739106,155.29,155.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916843005,3.2213,155.26,155.22,18.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728916843300,3.2836341,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916843505,3.2217,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916843797,3.2217,155.24,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916844505,3.2214,155.25,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916844905,3.16279379,155.26,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916845103,3.2217,155.24,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916845306,3.21370784,155.26,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916845507,24.7237,155.3,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916845508,9.2037,155.3,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916845703,1.06759417,155.29,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916846202,1.06759413,155.28,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916846411,3.2218,155.23,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916846709,3.24087144,155.26,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916846910,24.7237,155.3,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916847705,24.7237,155.3,155.21,18.86722]
["bitfinex-derivatives","SOLF0:USTF0",1728916848308,1.06755372,155.29,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916848506,3.2216,155.24,155.21,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728916849007,3.2214,155.25,155.21,18.86712]
["bitfinex-derivatives","SOLF0:USTF0",1728916849411,2.7637,155.3,155.23,18.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728916849606,3.2211,155.27,155.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916849908,3.2211,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916849909,2.7637,155.3,155.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916850104,0.5,155.31,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728916850105,3.2206,155.29,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728916850308,0.5,155.31,155.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916850610,0.5,155.31,155.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916851521,0.12502,155.33,155.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916851703,0.12502,155.33,155.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916851904,0.12502,155.33,155.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916853208,0.12502,155.33,155.32,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728916854215,0.12502,155.33,155.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916854709,0.12502,155.33,155.32,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728916857312,0.12502,155.33,155.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916858018,0.12502,155.33,155.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728916858019,0.12502,155.33,155.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916858308,0.12502,155.33,155.1,366.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728916858514,0.12502,155.33,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916858901,0.12502,155.33,155.26,18.741]
["bitfinex-derivatives","SOLF0:USTF0",1728916859111,0.12502,155.33,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916859314,3.2202,155.31,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916859512,0.12502,155.33,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916859907,1.06713227,155.32,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916860112,0.12502,155.33,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916860910,3.2205,155.3,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916861315,3.2205,155.3,155.26,18.741]
["bitfinex-derivatives","SOLF0:USTF0",1728916861522,3.2201,155.32,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916862421,3.2201,155.32,155.28,18.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728916863820,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728916864014,26.1294,155.43,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916864211,1.06679474,155.38,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916864414,4.28559474,155.38,155.34,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728916864717,6.44,155.42,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916864917,3.84352,155.39,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728916865217,0.62502,155.39,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916866216,0.62502,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728916866419,0.62502,155.39,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916866810,0.62502,155.39,155.36,18.739]
["bitfinex-derivatives","SOLF0:USTF0",1728916867114,0.62502,155.39,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916867515,3.2188,155.38,155.34,18.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728916867915,0.62502,155.39,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916868719,3.2188,155.38,155.34,18.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728916868921,0.62502,155.39,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916869122,0.62502,155.39,155.32,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728916869317,3.2189,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728916869521,0.62502,155.39,155.32,24.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728916870314,3.2187,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728916870518,0.62502,155.39,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728916870519,0.62502,155.39,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916870732,0.62502,155.39,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916870921,0.62502,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728916871121,0.62502,155.39,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916871320,0.62502,155.39,155.32,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728916871532,0.62502,155.39,155.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916872028,0.62502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728916872244,0.12502,155.45,155.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1728916872436,0.5,155.47,155.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916872733,0.5,155.47,155.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916873030,0.5,155.47,155.39,11.75234328]
["bitfinex-derivatives","SOLF0:USTF0",1728916873230,0.5,155.47,155.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916873441,0.5,155.47,155.45,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916873933,0.5,155.47,155.39,11.87736328]
["bitfinex-derivatives","SOLF0:USTF0",1728916874132,0.5,155.47,155.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916874624,2.7146,155.55,155.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916874829,0.5,155.56,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728916875032,1.06565566,155.55,155.49,3.27097299]
["bitfinex-derivatives","SOLF0:USTF0",1728916875333,1.06565566,155.55,155.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916875526,0.5,155.56,155.51,3.23270659]
["bitfinex-derivatives","SOLF0:USTF0",1728916875838,0.5,155.56,155.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916876732,0.12502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916876938,0.12502,155.63,155.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916877135,0.12502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916877436,15.64502,155.63,155.54,18.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728916877628,0.12502,155.63,155.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728916877939,0.12502,155.63,155.52,3.26936516]
["bitfinex-derivatives","SOLF0:USTF0",1728916877940,1.19048548,155.59,155.51,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728916878134,0.12518,155.59,155.51,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728916878433,1.06533732,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916880136,1.06533732,155.58,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916880326,0.12518,155.59,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916880327,1.0654472,155.57,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916880529,1.0654472,155.58,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916880721,0.12518,155.59,155.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916881334,0.12502,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728916881539,0.12502,155.63,155.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916881831,0.12502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916882026,0.12502,155.63,155.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916882331,3.33852,155.63,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728916882531,0.12502,155.63,155.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916882731,2.13028312,155.62,155.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916883128,1.06520958,155.61,155.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916883629,1.06507354,155.62,155.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916883929,1.06507354,155.62,155.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916884135,3.2143,155.6,155.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916884333,1.06507354,155.62,155.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916884539,1.06507354,155.62,155.59,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916884725,1.06507354,155.62,155.58,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916884726,1.06531243,155.61,155.58,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916885037,1.06507354,155.62,155.58,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916885332,4.27887354,155.62,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728916885534,1.06507354,155.62,155.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916885726,1.06507354,155.62,155.59,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916886436,1.06507354,155.62,155.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916886635,24.72,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916886837,1.06528669,155.61,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916887130,4.2795795,155.6,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916887331,3.2142,155.6,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916887734,2.7746,155.61,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916888335,1.0652378,155.6,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916889534,2.7746,155.61,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728916890138,1.06527361,155.6,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916890332,5.9885,155.61,155.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916890737,1.06525774,155.6,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916890934,2.7746,155.61,155.55,27.935]
["bitfinex-derivatives","SOLF0:USTF0",1728916891642,2.7746,155.61,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916892235,2.7746,155.61,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728916892441,2.7746,155.61,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916893153,1.06525619,155.6,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916893540,5.9887,155.61,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916893738,2.7746,155.61,155.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916893932,2.7746,155.61,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728916894139,0.12502,155.63,155.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916894935,0.5,155.64,155.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916895136,0.5,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916895339,0.5,155.64,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728916895548,0.5,155.64,155.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916895744,0.5,155.64,155.57,24.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728916896041,0.5,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916896246,1.06506753,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916896451,2.13019035,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916896638,2.25521035,155.63,155.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916896835,25.78512282,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916897041,3.215,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916897236,3.1412095,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916897446,2.6163,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916897645,2.6163,155.55,155.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728916897842,2.6163,155.55,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728916897843,2.6163,155.55,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916898245,1.0657422,155.54,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916898445,1.0657422,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916898644,3.2158,155.52,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916898849,2.6163,155.55,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916899050,2.6163,155.55,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916899558,2.6163,155.55,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728916899852,2.6163,155.55,155.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916900049,3.2154,155.54,155.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916900251,2.6163,155.55,155.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916900647,5.8316,155.55,155.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916900844,2.6163,155.55,155.51,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916901353,0.12502,155.57,155.53,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916904653,0.5,155.64,155.56,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916904852,1.06518495,155.62,155.56,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916905159,3.2141,155.6,155.52,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916905359,0.5,155.64,155.52,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916905556,3.2145,155.59,155.52,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728916905958,3.2121259,155.61,155.52,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916906156,3.2148,155.57,155.52,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916906569,4.5308,155.59,155.52,27.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728916906755,1.3164,155.59,155.52,27.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728916907160,4.5308,155.59,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728916908067,1.3164,155.59,155.52,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916908554,2.6351,155.6,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728916908752,1.3483,155.6,155.56,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916908954,0.5,155.64,155.56,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916909259,0.12502,155.69,155.61,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916909571,0.12502,155.69,155.63,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916909957,1.0646128,155.68,155.6,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916910864,1.0646128,155.68,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728916911161,0.12502,155.69,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916911353,3.33732,155.69,155.63,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728916911556,1.06462503,155.68,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916911764,1.06462503,155.68,155.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916911970,0.12502,155.69,155.65,27.943]
["bitfinex-derivatives","SOLF0:USTF0",1728916912669,0.12502,155.69,155.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916913362,3.33742,155.69,155.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916913559,0.12502,155.69,155.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916913764,1.06460716,155.68,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916913963,3.213,155.66,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916914276,0.12502,155.69,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916914459,1.06474637,155.68,155.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728916914864,1.06474637,155.68,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916915665,1.06474637,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728916915866,1.06474637,155.68,155.62,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916916158,1.06474637,155.68,155.67,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916916359,0.12502,155.75,155.67,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916916558,0.12502,155.75,155.7,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916916760,0.12502,155.75,155.71,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728916916960,3.16874204,155.79,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916916961,3.14449787,155.79,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916917168,2.12804189,155.78,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916917361,1.06402147,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728916917561,1.06402147,155.78,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916917963,1.06402147,155.78,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916918169,1.06397976,155.77,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916918368,3.2111,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916918568,2.6214,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916919456,3.2112,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916919662,2.6214,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916919861,3.2113,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916920169,1.3216,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916920664,0.5,155.8,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916920969,3.2115,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916921163,0.5,155.8,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916921365,1.06397441,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916921568,3.2114,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916921964,0.5,155.8,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916922168,1.06391761,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916922573,3.2104,155.78,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728916922872,0.5,155.8,155.73,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916924066,0.5,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728916924374,0.5,155.8,155.73,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916924573,0.5,155.8,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728916924866,3.2114,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916925064,3.18286031,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916925270,2.6921,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916925569,5.9809379,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916925770,0.5,155.8,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916926171,0.5,155.8,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728916926470,0.5,155.8,155.74,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916926663,0.5,155.8,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728916926861,0.5,155.8,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916926862,0.5,155.8,155.77,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916927169,0.5,155.8,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728916927369,0.5,155.8,155.75,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916927967,0.5,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728916928164,0.5,155.8,155.75,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916928368,0.5,155.8,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728916928569,0.5,155.8,155.73,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916928770,0.5,155.8,155.75,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916929078,0.5,155.8,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728916929271,0.5,155.8,155.75,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916929775,0.5,155.8,155.73,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916930078,3.71,155.8,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728916931574,0.5,155.8,155.72,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916931971,3.2108,155.77,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728916932169,0.5,155.8,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916932781,3.2107,155.77,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916933184,0.5,155.8,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916933373,3.2104,155.78,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916933678,0.5,155.8,155.69,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916933873,25.23,155.8,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916934075,24.73,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916934279,3.2111,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916934473,24.73,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916934674,3.80709138,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916934892,3.2111,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916935178,2.7432,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916935381,3.2115,155.73,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1728916935776,2.7432,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916935980,27.16468645,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916936181,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916936379,24.73,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916936575,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916936782,24.73,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916937078,2.7366,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916938083,24.73,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916938282,24.73,155.68,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916938283,24.73,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916938493,2.86162,155.69,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916938494,1.1899456,155.63,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916938784,3.2153,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916939098,24.73,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916939380,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916940588,24.73,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916940779,1.06574971,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916940980,2.618,155.54,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728916942184,3.2164,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916942402,24.73,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916942683,1.06577646,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916942880,24.73,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916943080,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916943386,2.618,155.54,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728916943590,2.618,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916943591,3.2162,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916943889,2.618,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916944082,1.06576587,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916944886,1.06576587,155.53,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728916945098,1.06576587,155.53,155.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916945275,3.2147,155.58,155.49,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916945480,2.6986,155.59,155.49,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728916945780,2.6986,155.59,155.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916946186,2.6986,155.59,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916946187,2.6986,155.59,155.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916946581,3.2147,155.58,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728916946783,2.6986,155.59,155.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916946982,43.56198411,155.63,155.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916946983,0.12502,155.63,155.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916947181,0.12502,155.63,155.56,43.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728916947581,0.12502,155.63,155.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916947787,0.12502,155.63,155.62,43.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728916948090,0.12502,155.63,155.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916948091,0.12502,155.63,155.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916949284,0.12502,155.63,155.6,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728916949481,0.12502,155.63,155.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916949482,0.12502,155.63,155.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916949692,0.12502,155.69,155.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916949893,3.2125,155.68,155.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916950093,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916950293,40.2,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916950484,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916950485,40.2,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916950690,43.40632127,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916951293,1.06498092,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916951591,40.2,155.68,155.57,40.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728916951790,1.06466533,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916952494,1.06466533,155.67,155.57,40.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728916952695,3.2129,155.67,155.6,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728916952991,0.12502,155.69,155.57,40.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728916953197,0.12502,155.69,155.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916953690,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916953890,0.12502,155.69,155.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916954393,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916955091,0.12502,155.69,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728916955296,0.12502,155.69,155.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916955692,0.12502,155.69,155.63,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728916955892,0.12502,155.69,155.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728916956899,40.2,155.68,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916957091,40.2,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916957287,3.2137,155.63,155.57,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1728916957697,41.6023,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916958300,3.2144,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916958600,40.2,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916958797,40.2,155.63,155.57,3.33952]
["bitfinex-derivatives","SOLF0:USTF0",1728916958798,2.6417,155.62,155.57,3.33952]
["bitfinex-derivatives","SOLF0:USTF0",1728916959299,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916960098,3.2142,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916960301,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916961198,3.2142,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916962300,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916962497,42.8417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916962897,40.2,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916963601,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916964706,3.2141,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916965289,5.8555,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916965490,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916965896,2.6417,155.62,155.57,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1728916966306,2.6417,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916966504,2.6417,155.62,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728916967511,1.4023,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916967900,2.6781,155.67,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916968107,2.6781,155.67,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728916968809,2.6781,155.67,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728916969008,2.6781,155.67,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728916969909,2.6781,155.67,155.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916970096,0.12502,155.69,155.64,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916970699,0.12502,155.69,155.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916971108,0.12502,155.69,155.68,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728916972007,0.12502,155.69,155.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916972402,3.2128,155.67,155.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916972706,40.26502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916972901,2.6604,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916973400,3.2133,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916973600,45.95478299,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916973805,3.27070026,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916974101,42.8004,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916974304,40.14,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916974496,3.2143,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916974703,40.14,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916974907,43.27317598,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916975099,3.2145,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916976013,3.2137,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916976209,1.3539,155.65,155.57,3.33972]
["bitfinex-derivatives","SOLF0:USTF0",1728916976511,1.06485923,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916977017,1.2935,155.66,155.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916977217,3.2131,155.65,155.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916977411,3.2131,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916977711,1.2935,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916977910,4.47583421,155.66,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728916978113,40.14,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916978406,1.3986,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916978817,3.2143,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916979315,40.14,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916979508,1.3539,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916979999,1.3539,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916980000,3.2143,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916980208,40.14,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916980403,1.3539,155.61,155.51,40.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728916980708,1.52362,155.63,155.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916981308,1.52362,155.63,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728916981811,3.2143,155.59,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728916982012,40.14,155.62,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728916982211,40.14,155.62,155.51,40.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728916982416,3.2143,155.6,155.51,40.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728916982612,1.52362,155.63,155.51,40.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728916982914,3.2137,155.62,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728916983114,1.52362,155.63,155.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916983509,1.52362,155.63,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728916983510,3.2146,155.58,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728916983817,1.52362,155.63,155.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916984011,3.2139,155.61,155.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916984410,1.52362,155.63,155.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916984612,3.2139,155.61,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728916985017,3.2142,155.6,155.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1728916985213,1.52362,155.63,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728916985410,40.14,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916985606,3.2147,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916985811,40.14,155.62,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728916986118,40.14,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916986513,1.06495321,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916986705,40.14,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916986910,1.06496625,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916987416,40.14,155.6,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728916987620,1.3609,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916988011,40.14,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916988210,3.26584606,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916988416,3.2153,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916988617,3.26584606,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916988815,1.346,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916990115,1.346,155.55,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728916990418,1.346,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916990620,4.5612,155.55,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728916990814,1.346,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916991017,1.3982,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916991216,4.6129,155.58,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728916991415,1.3982,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916991822,1.3982,155.58,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728916992022,1.3982,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916992215,4.6128,155.58,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728916992619,1.3982,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916992821,1.3982,155.58,155.51,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916993222,3.2148,155.57,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728916993425,3.2148,155.57,155.51,24.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728916993818,1.3982,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916994120,24.73,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916994430,24.73,155.54,155.41,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916994719,1.3447,155.53,155.41,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1728916994922,3.2163,155.5,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728916995325,1.4093,155.51,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728916995624,3.2164,155.49,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728916996024,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916996623,26.1393,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916996926,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916997132,26.1393,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916997527,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916997735,4.6253,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916998023,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916998419,1.4093,155.51,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728916998624,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916998625,26.1393,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916998923,1.06574699,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916999120,26.1393,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728916999439,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917000128,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917000729,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917000928,2.6985,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917001128,3.2164,155.5,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728917001338,2.6985,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917001735,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917001937,2.6985,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917002236,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917002430,2.6985,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917002829,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917003025,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917003535,1.4093,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917004931,4.6253,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917005128,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917005740,1.4093,155.51,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917006447,1.4093,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917006850,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917007347,1.3447,155.53,155.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917007652,24.73,155.62,155.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917007653,2.7228,155.56,155.48,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917008344,3.216,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728917008547,2.7228,155.56,155.46,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917008740,1.06545867,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917008947,3.2165,155.49,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728917009145,1.3478,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917009343,1.06562379,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917009743,1.3478,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917009952,1.06567198,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917010147,1.3478,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917010452,1.06569398,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917010655,24.73,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917010841,3.217,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728917011150,13.52,155.53,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917011151,24.73,155.5,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917011337,24.73,155.47,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917011541,3.2178,155.42,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917011737,1.2763,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917011950,1.06611211,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917012149,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917012349,25.79611211,155.45,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917012350,24.73,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917012540,1.06637868,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917012746,24.73,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917012952,3.2186,155.39,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728917013148,1.3942,155.41,155.33,25.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728917013454,4.6123,155.41,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917013658,1.3942,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917015049,3.2188,155.38,155.33,3.84362]
["bitfinex-derivatives","SOLF0:USTF0",1728917015243,1.3942,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917015756,4.6125,155.41,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917016052,1.3942,155.41,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917016242,1.3942,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917016243,3.2183,155.4,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917016446,3.2183,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917016742,3.2183,155.4,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917016944,0.12502,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917017152,1.44342,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917017757,1.44342,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917018059,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917018361,1.44342,155.45,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917018560,3.2178,155.43,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917018753,1.44342,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917018954,1.44342,155.45,155.38,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917019158,0.12502,155.45,155.4,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917019459,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917019645,0.12502,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917019851,0.12502,155.45,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917020053,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917022364,0.12502,155.45,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917023266,3.34232,155.45,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917023854,3.34232,155.45,155.37,25.609]
["bitfinex-derivatives","SOLF0:USTF0",1728917024057,0.12502,155.45,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917024260,3.2178,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917024468,0.12502,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917024765,0.12502,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917025360,3.2175,155.44,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917025559,0.12502,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917026166,0.12502,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917026366,3.34232,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917026566,0.12502,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917027060,3.34242,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728917027256,3.34242,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917027865,0.12502,155.45,155.41,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917028566,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917032772,0.12502,155.45,155.41,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917032962,0.12502,155.45,155.38,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1728917033372,0.12502,155.45,155.37,0.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728917033373,0.12502,155.45,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917033575,0.12502,155.45,155.34,0.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728917033576,1.40302,155.45,155.34,0.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728917034068,3.2175,155.44,155.34,0.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728917034768,4.62042,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917035066,4.62042,155.45,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728917035267,4.62042,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917035663,1.40302,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917035865,3.2178,155.43,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917036171,1.40302,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917036377,3.2176,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917037064,3.2176,155.44,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917037065,1.40302,155.45,155.34,25.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728917037262,1.40302,155.45,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917037263,24.73,155.44,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917037573,1.4142,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917037772,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728917038170,2.7306,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917038369,3.2186,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917039178,27.99856506,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917039378,24.73,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917039565,3.2185,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917039770,28.0249582,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917040276,3.2949582,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917040476,3.218,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917040676,2.7306,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917040875,2.7306,155.43,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917040876,1.3164,155.43,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917041085,0.12502,155.45,155.4,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917041269,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917043182,0.12502,155.45,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728917043781,0.12502,155.45,155.37,0.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728917043981,0.12502,155.45,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917044983,3.2176,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917045384,3.2177,155.43,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917045676,0.12502,155.45,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917045877,0.12502,155.45,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917046078,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917046477,0.12502,155.45,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917046878,0.12502,155.45,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917047277,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917051482,0.12502,155.45,155.37,26.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728917051878,3.34242,155.45,155.34,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1728917052083,0.12502,155.45,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917052289,24.73,155.43,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917052484,2.7392,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917053679,3.2181,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917054096,5.9571,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917054280,2.7392,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917054487,12.77892,155.45,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917054683,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917054988,1.3139,155.44,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917055780,3.2178,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917055985,1.3139,155.44,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917056189,1.3139,155.44,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917056796,1.3139,155.44,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917057697,3.218,155.42,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917057990,1.3139,155.44,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917058198,3.2182,155.41,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917058381,3.29517026,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917058693,3.2189,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728917058890,1.2934,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917059293,3.2192,155.36,155.33,3.84372]
["bitfinex-derivatives","SOLF0:USTF0",1728917059490,1.2934,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917059885,3.2186,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917060083,3.22757372,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917060282,1.2934,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917060488,1.06639513,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917060798,4.31690324,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917061093,3.2193,155.35,155.33,3.84362]
["bitfinex-derivatives","SOLF0:USTF0",1728917061297,3.2193,155.35,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917061891,1.3359,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917062081,1.2934,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917062287,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917062481,3.2187,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917062889,3.2186,155.39,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917063490,3.2187,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917063794,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917063993,3.2184,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917064192,3.19641347,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917064389,2.6293,155.42,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917064791,3.2184,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728917064991,3.20285331,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917065186,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917065695,25.7964016,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917065900,27.9966077,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917066393,3.2666077,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917066589,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917066590,3.2185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917066994,3.29955252,155.4,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917066995,3.2187,155.38,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917067189,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917067795,2.6293,155.42,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917068397,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917069301,3.25576882,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917069606,2.6293,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917069797,25.79646313,155.41,155.33,3.84362]
["bitfinex-derivatives","SOLF0:USTF0",1728917069998,27.8841136,155.41,155.33,3.84362]
["bitfinex-derivatives","SOLF0:USTF0",1728917070501,27.8841136,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917071607,3.2194,155.35,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917071803,27.8841136,155.41,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917071804,24.73,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917072105,1.4,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917072311,3.2198,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728917072494,4.59629725,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917072808,3.2204,155.3,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1728917073014,3.2204,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917073304,1.321,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917073612,3.2203,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728917073815,1.321,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917074306,24.73,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917074514,1.384,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917074699,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917075101,3.221,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917075297,1.384,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917075704,3.2207,155.29,155.24,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728917075903,1.384,155.3,155.24,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728917076106,1.384,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917076311,3.2212,155.26,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917077109,3.1724923,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917077411,10.52,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917077613,3.2213,155.26,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917077909,1.2998,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917078514,1.2998,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728917079215,4.5206,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728917080017,3.2211,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917080206,4.48517944,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917080618,3.2211,155.27,155.24,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728917080807,1.2998,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917081211,1.2998,155.28,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728917081423,1.2998,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917081919,1.2998,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728917082141,1.384,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917082420,1.384,155.3,155.24,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1728917082923,1.384,155.3,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728917083616,3.21287983,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917083822,1.44602,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728917084020,1.44602,155.33,155.26,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917084240,1.44602,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728917084550,0.12502,155.33,155.28,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917084732,1.41262,155.39,155.31,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917084936,0.12502,155.39,155.33,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917085439,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917088231,0.12502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917088732,3.34352,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917089034,0.12502,155.39,155.28,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917089335,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917090042,0.12502,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917090252,0.12502,155.45,155.43,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917090941,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917091850,0.12502,155.45,155.38,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728917092149,0.12502,155.45,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728917092540,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917095440,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917100451,28.07112,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917100648,28.07112,155.51,155.4,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728917100840,24.85502,155.51,155.4,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728917101045,24.73,155.48,155.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728917101258,24.73,155.48,155.36,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728917101747,3.2169,155.47,155.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728917102151,3.2169,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728917102452,24.73,155.48,155.36,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728917102649,1.2958,155.46,155.36,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728917103047,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917103358,1.2958,155.46,155.36,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728917103648,1.2958,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728917103649,4.5128,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728917103850,4.5128,155.46,155.36,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728917104059,3.2172,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728917104453,3.2172,155.45,155.36,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728917104654,3.2172,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917104850,1.2958,155.46,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917105060,1.2958,155.46,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917105259,1.2958,155.46,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917105563,3.2175,155.44,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917105748,1.2958,155.46,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917106156,3.2173,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917106465,1.2958,155.46,155.43,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917106755,0.12502,155.51,155.43,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917107060,0.12502,155.51,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728917107358,0.12502,155.51,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917107954,3.2165,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728917108152,3.2165,155.49,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917108153,0.12502,155.51,155.42,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917109052,3.2164,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728917109349,3.21003316,155.5,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917109550,24.85502,155.51,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917109752,1.06581277,155.5,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917110067,3.22869427,155.49,155.4,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917110359,24.85502,155.51,155.38,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917110657,1.06582013,155.5,155.38,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917110861,1.06582013,155.5,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917110862,4.28067944,155.5,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917111156,24.73,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917111358,13.8113,155.44,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917111951,24.73,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917112355,40.24,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917112659,43.40167169,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917112864,43.40167169,155.4,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917113054,40.24,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917113260,1.4013,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917113571,3.221,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917113757,1.52632,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917114166,1.52632,155.33,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728917114355,1.52632,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917114759,3.2202,155.31,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728917114964,43.41574933,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917115161,3.2205,155.3,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728917115367,1.52632,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917115759,1.52632,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728917116259,1.52632,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728917116460,1.52632,155.33,155.24,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728917116867,1.52632,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728917117163,1.52632,155.33,155.24,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728917117363,1.52632,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728917117563,1.52632,155.33,155.24,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728917117877,3.2199,155.32,155.27,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728917118065,1.52632,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917119574,1.52632,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728917119966,0.12502,155.33,155.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917120173,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728917125674,0.12502,155.33,155.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917126066,0.12502,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728917126767,0.12502,155.33,155.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917126970,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728917129870,1.2927,155.38,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917130072,1.2927,155.38,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917130279,1.2927,155.38,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917130776,1.2927,155.38,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917130972,1.2927,155.38,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917131169,0.12502,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917131478,0.12502,155.39,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917131973,0.12502,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917132173,0.12502,155.39,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917133070,0.12502,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917133374,0.12502,155.39,155.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917133571,0.12502,155.39,155.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917133775,0.12502,155.39,155.29,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917134285,40.36502,155.39,155.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917134576,40.36502,155.39,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917134781,40.36502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917134981,0.12502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917135771,3.34352,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917136480,3.34352,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917136481,3.2187,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917136670,0.12502,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917137375,0.12502,155.39,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917137577,0.12502,155.39,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917137775,3.2187,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917137979,24.77,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917138372,27.9887,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917138573,24.77,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917139184,24.77,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917139583,24.77,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917140280,27.9887,155.38,155.27,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728917140775,0.12502,155.39,155.28,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917140980,0.12502,155.39,155.31,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917141378,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917143984,0.12502,155.45,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917144589,0.12502,155.45,155.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728917144881,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917150300,0.12502,155.45,155.41,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917150898,1.53552,155.51,155.43,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917151087,0.12502,155.51,155.46,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917151792,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917152291,0.12502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728917152798,0.12502,155.51,155.43,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917153188,3.2162,155.5,155.43,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917153394,0.12502,155.51,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728917153901,0.12502,155.51,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728917154586,0.12502,155.51,155.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917155094,3.34112,155.51,155.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917155292,0.12502,155.51,155.41,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917155505,0.12502,155.51,155.41,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917155705,3.2171,155.46,155.39,26.02412]
["bitfinex-derivatives","SOLF0:USTF0",1728917156001,0.12502,155.51,155.39,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728917156206,3.2164,155.49,155.39,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728917156403,3.2164,155.49,155.41,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917156610,0.12502,155.51,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728917156898,0.12502,155.51,155.41,27.99021416]
["bitfinex-derivatives","SOLF0:USTF0",1728917157311,3.34112,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917157503,0.12502,155.51,155.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917157692,0.12502,155.51,155.44,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917159195,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917159502,0.12502,155.51,155.46,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917159697,0.12502,155.51,155.44,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917160207,3.34102,155.51,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728917160400,0.12502,155.51,155.44,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917160907,0.12502,155.51,155.41,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917161300,0.12502,155.51,155.41,36.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1728917161501,0.12502,155.51,155.41,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728917161901,3.2167,155.48,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917162303,3.2165,155.49,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728917162603,0.12502,155.51,155.41,27.91101533]
["bitfinex-derivatives","SOLF0:USTF0",1728917162803,0.12502,155.51,155.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917163205,0.12502,155.51,155.47,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917163416,0.12502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728917164207,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917166614,1.782,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917166615,0.5,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917167111,0.5,155.56,155.53,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917167313,0.5,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917168315,3.715,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917168615,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917168810,3.7151,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917169006,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917169906,0.5,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917170517,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917170715,0.5,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917172016,0.5,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917172520,0.5,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917172715,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917173516,0.5,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917173920,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917174117,0.5,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917174711,0.5,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917175417,0.5,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917175920,0.5,155.56,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728917176114,0.5,155.56,155.48,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728917176314,3.715,155.56,155.48,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728917176521,0.5,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917176821,0.5,155.56,155.48,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728917177020,0.5,155.56,155.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917177210,0.5,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917179820,0.5,155.56,155.55,27.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728917180123,1.2836,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728917180324,1.2836,155.62,155.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917180724,1.2836,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728917180924,3.33872,155.63,155.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917181128,0.12502,155.63,155.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917181329,0.12502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728917181539,0.12502,155.63,155.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917181831,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728917182328,3.2142,155.6,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728917182531,24.89502,155.63,155.52,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917182725,1.06500542,155.62,155.52,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917183034,1.06500542,155.62,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917183424,3.2147,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728917183631,24.89502,155.63,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728917183926,1.06511749,155.62,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728917184229,3.2147,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728917184620,0.12502,155.63,155.56,27.99266735]
["bitfinex-derivatives","SOLF0:USTF0",1728917184922,0.12502,155.63,155.61,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917185227,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728917185424,0.12502,155.69,155.62,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1728917185623,0.5,155.72,155.62,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1728917185624,0.5,155.72,155.71,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728917185827,0.12502,155.75,155.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917186033,0.12502,155.75,155.73,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917186224,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728917186619,0.12502,155.75,155.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728917187325,0.5,155.8,155.73,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917187722,0.5,155.8,155.76,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917187921,0.5,155.8,155.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728917188626,3.71,155.8,155.73,27.9814]
["bitfinex-derivatives","SOLF0:USTF0",1728917189024,3.71,155.8,155.73,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917189223,3.71,155.8,155.78,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917189224,0.5,155.8,155.78,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917189429,0.12502,155.87,155.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728917190035,3.2088,155.86,155.78,36.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728917190225,0.12502,155.87,155.78,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728917191329,0.12502,155.87,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917191925,24.89502,155.87,155.75,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728917192131,3.2092,155.84,155.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728917192434,0.12502,155.87,155.78,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917192825,3.2088,155.86,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728917193243,0.12502,155.87,155.78,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917194036,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917194234,1.3323,155.98,155.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917194541,4.54420178,155.98,155.87,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1728917194734,3.2072,155.94,155.88,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728917195032,29.31420178,155.98,155.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917195238,29.31420178,155.98,155.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917195536,24.77,155.95,155.82,0.621]
["bitfinex-derivatives","SOLF0:USTF0",1728917195832,24.77,155.92,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917196037,1.4139,155.97,155.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917196334,3.2071,155.95,155.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917196932,3.2071,155.95,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728917197229,3.2071,155.95,155.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917197230,24.77,155.97,155.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917197734,3.33252,155.93,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917197940,0.12502,155.93,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917198129,3.208,155.9,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917198330,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917199433,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917199833,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917200230,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917200429,3.2094,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917200629,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917200932,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917201138,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917201634,24.77,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917201938,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917202735,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204042,3.20226993,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204235,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204432,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204433,3.25749255,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204639,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917204834,27.5213,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917205036,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917205238,2.7513,155.89,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728917205540,3.2085,155.88,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728917205740,2.7513,155.89,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917206038,3.2086,155.87,155.81,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917206236,2.7513,155.89,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917206639,3.2086,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917206830,2.7513,155.89,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917207044,2.7513,155.89,155.81,11.11472]
["bitfinex-derivatives","SOLF0:USTF0",1728917207740,2.7513,155.89,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917207934,2.7513,155.89,155.81,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917208541,3.2091,155.85,155.81,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917208744,2.7513,155.89,155.81,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917208945,24.77,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917209443,7.78,155.88,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728917209643,7.78,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917210048,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917211052,24.77,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917211351,32.55,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917211654,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917211839,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917212036,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917212247,3.2094,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917212447,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917213439,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917213636,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917213858,10.5313,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917214152,2.7513,155.89,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728917214545,3.2091,155.85,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728917214951,2.7513,155.89,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728917215653,2.7513,155.89,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728917216154,3.2093,155.84,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728917218046,3.2086,155.87,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728917218255,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917218644,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917218845,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917219159,24.77,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917219350,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917219944,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917220844,3.2087,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728917221042,3.2087,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917221043,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917221640,24.77,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917222554,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917222852,24.77,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917223067,2.7513,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917223068,2.7513,155.89,155.81,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728917223243,2.7513,155.89,155.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728917223446,1.3408,155.89,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917224250,0.12502,155.93,155.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728917224452,1.51632,155.93,155.84,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917224950,3.2083,155.89,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917225155,3.19826544,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917225453,26.28632,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917226157,3.2086,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917226359,3.25313686,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917226661,3.2088,155.86,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917227154,3.2088,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917227155,3.17419903,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917227355,24.77,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917227648,1.3597,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917227854,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917228452,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917228647,1.3431,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917228954,3.2096,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917229250,7.4,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917229648,3.2101,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917229951,1.3431,155.86,155.75,24.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728917230153,1.3431,155.86,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917230364,1.48472,155.87,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917230365,0.12502,155.87,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917230657,0.12502,155.87,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917230855,0.12502,155.87,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917231452,0.12502,155.87,155.81,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728917231652,0.12502,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917231859,0.12502,155.87,155.81,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728917232267,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917233871,0.12502,155.87,155.84,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917234754,0.12502,155.87,155.81,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728917235163,0.12502,155.87,155.79,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728917235363,0.12502,155.87,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728917235668,0.12502,155.87,155.81,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917237160,0.12502,155.87,155.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728917237957,0.12502,155.87,155.79,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917237958,3.2088,155.86,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917238555,3.33362,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728917238862,0.12502,155.87,155.77,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917239054,32.29502,155.87,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917239370,32.29502,155.87,155.75,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728917239656,3.2089,155.86,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728917239858,7.52502,155.87,155.75,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728917240060,7.52502,155.87,155.77,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917240262,7.52502,155.87,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917240557,7.52502,155.87,155.77,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917240763,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917240947,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917241150,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917241669,0.12502,155.87,155.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917241964,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917245964,0.12502,155.87,155.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1728917247658,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917247858,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917248461,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917248758,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917248965,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917249559,0.12502,155.87,155.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1728917249760,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917255569,0.12502,155.87,155.83,1.60470547]
["bitfinex-derivatives","SOLF0:USTF0",1728917255869,0.12502,155.87,155.81,5.80726809]
["bitfinex-derivatives","SOLF0:USTF0",1728917256258,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917258166,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917258370,0.12502,155.87,155.8,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917258569,0.12502,155.87,155.81,1.60505398]
["bitfinex-derivatives","SOLF0:USTF0",1728917258770,0.12502,155.87,155.8,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917259068,3.33372,155.87,155.8,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917259369,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728917259965,0.12502,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728917260175,1.45172,155.87,155.79,1.6051568]
["bitfinex-derivatives","SOLF0:USTF0",1728917260366,1.45172,155.87,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728917260675,1.45172,155.87,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728917260859,15.41,155.86,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728917261171,1.45172,155.87,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728917261471,1.45172,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728917262170,1.45172,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917262369,1.45172,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728917262768,1.45172,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917263568,1.45172,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917265268,1.45172,155.87,155.8,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728917265468,1.45172,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917265969,1.45172,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917266165,1.45172,155.87,155.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917266367,15.41,155.82,155.79,5.81153457]
["bitfinex-derivatives","SOLF0:USTF0",1728917266567,2.7342,155.81,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1728917266772,2.7342,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917266773,6.49200654,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917266975,3.28200654,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728917267170,3.28200654,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917267679,3.2102,155.79,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728917267873,2.7342,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917268072,1.3866,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917268677,4.5965,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728917268978,1.3866,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917270278,4.5966,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728917270481,1.3866,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917270981,1.3866,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728917271184,1.3866,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917271474,3.21,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728917271869,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917272072,2.7373,155.81,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728917272073,3.2103,155.79,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728917272281,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917272781,3.2101,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728917272981,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917274380,5.9472,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728917275080,5.9472,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917275383,5.9472,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728917275583,5.9472,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917275783,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917276881,2.7373,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728917277081,5.9472,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728917277282,2.7373,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728917277680,5.9472,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728917278290,3.2101,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917278880,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917279482,2.7373,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728917279689,2.7373,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917280088,2.7373,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728917280693,2.7373,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917280694,1.3866,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917281094,1.3757,155.83,155.75,4.26547059]
["bitfinex-derivatives","SOLF0:USTF0",1728917281887,4.5852,155.83,155.75,4.26547059]
["bitfinex-derivatives","SOLF0:USTF0",1728917282095,1.3757,155.83,155.75,4.26547059]
["bitfinex-derivatives","SOLF0:USTF0",1728917282399,1.4137,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917282690,1.4137,155.85,155.77,4.14045059]
["bitfinex-derivatives","SOLF0:USTF0",1728917283097,1.4137,155.85,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917285192,1.4137,155.85,155.79,4.13419493]
["bitfinex-derivatives","SOLF0:USTF0",1728917285397,3.2093,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728917285601,1.4137,155.85,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728917285794,1.4137,155.85,155.77,4.13419493]
["bitfinex-derivatives","SOLF0:USTF0",1728917285989,3.2092,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728917286705,3.2092,155.84,155.76,4.13419493]
["bitfinex-derivatives","SOLF0:USTF0",1728917287000,7.3,155.83,155.76,4.13419493]
["bitfinex-derivatives","SOLF0:USTF0",1728917287201,3.22669135,155.82,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728917287402,3.22669135,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917287403,7.3,155.83,155.76,4.13589416]
["bitfinex-derivatives","SOLF0:USTF0",1728917287602,7.3,155.83,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728917287905,7.3,155.83,155.76,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917288506,1.4137,155.85,155.77,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917288800,8.7137,155.85,155.76,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917289001,8.7137,155.85,155.77,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917289204,8.7137,155.85,155.76,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917289495,8.7137,155.85,155.77,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917289702,8.7137,155.85,155.76,4.13597802]
["bitfinex-derivatives","SOLF0:USTF0",1728917289898,8.7137,155.85,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728917290498,8.7137,155.85,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917290703,1.4137,155.85,155.79,4.13241508]
["bitfinex-derivatives","SOLF0:USTF0",1728917290909,1.4137,155.85,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917291299,1.4137,155.85,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728917291798,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917292002,0.12502,155.87,155.86,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728917292199,0.12502,155.87,155.86,22.76109376]
["bitfinex-derivatives","SOLF0:USTF0",1728917292499,0.12502,155.87,155.86,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728917292706,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917298603,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917299403,0.12502,155.87,155.79,16.728]
["bitfinex-derivatives","SOLF0:USTF0",1728917299605,0.12502,155.87,155.8,4.13207988]
["bitfinex-derivatives","SOLF0:USTF0",1728917299809,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917300206,0.12502,155.87,155.8,4.13207988]
["bitfinex-derivatives","SOLF0:USTF0",1728917300402,0.12502,155.87,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917300602,0.12502,155.87,155.8,4.13207988]
["bitfinex-derivatives","SOLF0:USTF0",1728917301096,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917301496,0.12502,155.87,155.8,4.13207988]
["bitfinex-derivatives","SOLF0:USTF0",1728917301714,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917302209,0.12502,155.87,155.79,16.728]
["bitfinex-derivatives","SOLF0:USTF0",1728917302407,0.12502,155.87,155.8,4.13237302]
["bitfinex-derivatives","SOLF0:USTF0",1728917302618,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917305113,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917305305,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728917305505,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917305706,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728917306412,15.54502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917306610,15.54502,155.93,155.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917306814,15.42,155.91,155.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917307010,3.24587273,155.9,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917307200,15.42,155.91,155.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917307406,3.208,155.9,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917307610,7.3,155.92,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917307806,7.3,155.92,155.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917308016,3.2081,155.9,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917308218,3.24147523,155.89,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917309222,15.54502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917309223,0.12502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917309809,15.42,155.92,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917310812,15.42,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917311114,15.42,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917311314,25.85588658,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917311623,3.2089,155.86,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728917312322,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917312619,15.42,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917313016,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917313221,15.42,155.82,155.75,4.25391288]
["bitfinex-derivatives","SOLF0:USTF0",1728917313410,3.16173129,155.81,155.75,4.25391288]
["bitfinex-derivatives","SOLF0:USTF0",1728917313606,3.16173129,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728917313806,3.2094,155.83,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728917314217,7.3,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917315012,7.3,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728917315213,7.3,155.84,155.78,4.13150231]
["bitfinex-derivatives","SOLF0:USTF0",1728917315417,7.3,155.84,155.76,4.13150231]
["bitfinex-derivatives","SOLF0:USTF0",1728917315616,7.3,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917316021,22.72,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917316215,4.62062,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917316419,1.41202,155.87,155.78,4.13150231]
["bitfinex-derivatives","SOLF0:USTF0",1728917316823,3.2091,155.85,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917317128,15.42,155.86,155.76,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917317333,3.2092,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917317515,15.42,155.86,155.76,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917318016,3.2092,155.84,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728917318432,1.3619,155.85,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728917318619,3.2094,155.83,155.76,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917318822,7.3,155.84,155.76,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917319122,10.5093,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728917320124,7.3,155.84,155.76,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917320322,7.3,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917320526,7.3,155.84,155.78,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917321028,7.3,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728917322325,7.3,155.84,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728917322830,10.5092,155.84,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728917323029,10.5092,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728917323431,10.5092,155.84,155.78,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917324517,7.3,155.84,155.78,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917324830,1.3619,155.85,155.78,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917325121,1.3619,155.85,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728917325723,4.5709,155.85,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728917326224,1.3619,155.85,155.78,4.13085483]
["bitfinex-derivatives","SOLF0:USTF0",1728917326438,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917327526,0.12502,155.87,155.81,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728917327527,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917327730,0.12502,155.87,155.82,4.14486672]
["bitfinex-derivatives","SOLF0:USTF0",1728917327922,0.12502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917328728,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917328926,0.12502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917329428,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917333137,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917333529,0.12502,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917333834,3.29536446,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917334136,0.12502,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917334635,3.20386086,155.92,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917334835,3.20386086,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728917335632,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728917335830,0.12502,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917336032,3.28117441,155.92,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917336232,3.28117441,155.92,155.9,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728917336432,0.12502,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917336636,3.34588342,155.93,155.86,4.13995183]
["bitfinex-derivatives","SOLF0:USTF0",1728917336842,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917337138,3.25413373,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917337338,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917337838,3.19006632,155.92,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917338045,3.35582832,155.93,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917338339,15.42,155.91,155.84,4.13882171]
["bitfinex-derivatives","SOLF0:USTF0",1728917338538,15.42,155.91,155.82,4.13882171]
["bitfinex-derivatives","SOLF0:USTF0",1728917339136,15.42,155.91,155.81,26.53542977]
["bitfinex-derivatives","SOLF0:USTF0",1728917339334,15.42,155.91,155.82,4.13879261]
["bitfinex-derivatives","SOLF0:USTF0",1728917340443,3.25445453,155.93,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917340646,3.25445453,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917341345,3.25445453,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917341537,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917341739,0.12502,155.93,155.87,4.1362492]
["bitfinex-derivatives","SOLF0:USTF0",1728917341938,0.12502,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917342742,0.12502,155.93,155.86,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917343241,0.12502,155.93,155.87,4.13672822]
["bitfinex-derivatives","SOLF0:USTF0",1728917343438,0.12502,155.93,155.86,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917343636,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917344136,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917344744,0.12502,155.93,155.9,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728917345046,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917347240,0.12502,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728917347440,3.33242,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728917347745,0.12502,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728917347944,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917348156,0.12502,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917348536,3.2076,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917348842,0.12502,155.93,155.87,7.35127193]
["bitfinex-derivatives","SOLF0:USTF0",1728917349034,0.12502,155.93,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917349233,15.42,155.92,155.85,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917349445,1.343,155.91,155.83,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917349745,1.343,155.91,155.84,19.56287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917349939,1.343,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917350142,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917350342,0.12502,155.93,155.87,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917350740,3.33242,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728917350938,3.33242,155.93,155.87,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917350939,0.12502,155.93,155.87,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917351132,0.12502,155.93,155.85,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917351337,3.2077,155.92,155.85,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917351747,0.12502,155.93,155.85,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917352052,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917352242,0.12502,155.93,155.87,4.14287193]
["bitfinex-derivatives","SOLF0:USTF0",1728917352444,0.12502,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728917352639,0.12502,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917354536,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728917354941,0.12502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917355151,0.12502,155.93,155.85,4.13652047]
["bitfinex-derivatives","SOLF0:USTF0",1728917355451,0.12502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917355645,3.33232,155.93,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917355947,0.12502,155.93,155.85,4.13706987]
["bitfinex-derivatives","SOLF0:USTF0",1728917356548,3.2076,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917356851,0.12502,155.93,155.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917357436,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728917359349,0.12502,155.93,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917359556,15.42,155.92,155.81,10.5699459]
["bitfinex-derivatives","SOLF0:USTF0",1728917359744,15.42,155.92,155.82,20.83796688]
["bitfinex-derivatives","SOLF0:USTF0",1728917359939,3.2078,155.91,155.83,4.13646688]
["bitfinex-derivatives","SOLF0:USTF0",1728917360147,15.42,155.92,155.83,4.13646688]
["bitfinex-derivatives","SOLF0:USTF0",1728917360446,0.12502,155.93,155.82,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728917360447,0.12502,155.93,155.84,19.55646688]
["bitfinex-derivatives","SOLF0:USTF0",1728917360656,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917360850,0.12502,155.93,155.87,4.13646688]
["bitfinex-derivatives","SOLF0:USTF0",1728917361053,0.12502,155.93,155.88,16.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728917362757,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728917369666,0.5,155.96,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728917369854,0.12502,155.99,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917370061,0.12502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728917370263,0.5,156.04,155.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728917370463,0.5,156.04,155.96,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728917370655,0.5,156.04,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728917371063,0.5,156.04,155.96,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728917371661,0.5,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728917371967,0.5,156.04,155.96,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728917372776,0.5,156.04,155.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728917373767,0.5,156.04,155.99,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728917373768,3.7051,156.04,155.99,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728917374665,0.5,156.04,155.99,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728917374866,3.2053,156.03,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728917375067,3.2053,156.03,155.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728917375463,3.2053,156.03,155.98,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728917375774,3.2054,156.03,155.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728917375961,0.5,156.04,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728917376358,3.2054,156.03,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728917376568,15.92,156.04,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728917376870,15.92,156.04,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917376871,3.2059,156.01,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917377058,3.2059,156.01,155.94,24.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728917377261,3.2059,156.01,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728917377468,0.5,156.04,155.94,16.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728917377772,0.5,156.04,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728917377968,0.5,156.04,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917378171,3.2054,156.03,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728917378370,0.5,156.04,155.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917378573,0.5,156.04,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917378574,15.42,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917378776,3.2066,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917379072,15.42,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917379275,15.42,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917379569,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917379768,22.68,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917380175,3.2071,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917380776,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917380971,25.94439465,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917381475,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917382576,3.2074,155.93,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728917382878,15.42,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917383178,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917383579,3.2083,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917383764,3.20919957,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917384290,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917384671,3.2081,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917384977,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917385579,7.28,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917386972,3.2083,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917387177,3.14893229,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917387386,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917387572,3.20188519,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917387773,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917388270,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917388475,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917388476,3.20156426,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917388678,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917388882,25.9079,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917389474,18.6279,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917389676,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917389881,3.2079,155.9,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728917390284,3.2079,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917390681,3.2079,155.9,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728917390982,3.2079,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917391784,3.2079,155.9,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728917392182,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917392386,18.6283,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917392590,3.14764859,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917392989,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917393189,22.7,155.91,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728917393681,18.6279,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728917394080,15.42,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917394301,3.2081,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917394586,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917394992,7.28,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917395286,18.627,155.95,155.87,1.49092]
["bitfinex-derivatives","SOLF0:USTF0",1728917395496,18.627,155.95,155.87,2.83092]
["bitfinex-derivatives","SOLF0:USTF0",1728917395686,3.2071,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728917395891,3.2071,155.94,155.87,2.83092]
["bitfinex-derivatives","SOLF0:USTF0",1728917396089,15.42,155.95,155.87,2.83092]
["bitfinex-derivatives","SOLF0:USTF0",1728917396788,3.2074,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917396993,15.42,155.95,155.87,5.99657289]
["bitfinex-derivatives","SOLF0:USTF0",1728917397395,3.2073,155.94,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728917397598,15.42,155.95,155.87,2.83092]
["bitfinex-derivatives","SOLF0:USTF0",1728917397891,18.6275,155.93,155.87,2.83092]
["bitfinex-derivatives","SOLF0:USTF0",1728917398193,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917398791,15.42,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728917399192,15.42,155.93,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728917399693,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917399896,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917400092,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917400597,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917400800,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917401093,3.2082,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917401288,15.42,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917402282,15.42,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917402492,25.90608186,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917402998,25.90608186,155.89,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917403199,25.90608186,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917403200,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917403497,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917403698,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917404598,1.3826,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917404794,1.3826,155.88,155.81,4.25838262]
["bitfinex-derivatives","SOLF0:USTF0",1728917405202,3.2086,155.87,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917405691,16.8026,155.88,155.81,4.25676454]
["bitfinex-derivatives","SOLF0:USTF0",1728917405909,16.8026,155.88,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917405910,3.209,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917406090,16.8026,155.88,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917406496,3.2089,155.86,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917406991,16.8026,155.88,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917406992,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917407193,16.8026,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917407901,15.42,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917408095,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917408285,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917408794,1.3124,155.87,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917408795,1.3826,155.88,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728917409000,1.3826,155.88,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917410295,7.26,155.9,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917410696,4.5111,155.91,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917411997,4.5111,155.91,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917412394,4.5111,155.91,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917412595,3.2082,155.89,155.82,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728917412797,3.21804674,155.88,155.82,5.48334966]
["bitfinex-derivatives","SOLF0:USTF0",1728917413198,3.2082,155.89,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917413398,3.17953416,155.88,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917413601,15.42,155.89,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917413795,3.2085,155.88,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728917414203,1.3749,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917415295,1.3749,155.88,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917415499,1.3749,155.88,155.82,4.12934876]
["bitfinex-derivatives","SOLF0:USTF0",1728917416106,4.5833,155.88,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917416299,1.3749,155.88,155.82,4.12934876]
["bitfinex-derivatives","SOLF0:USTF0",1728917416505,1.3749,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917416805,4.5834,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917417396,4.5834,155.88,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728917418307,1.3749,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917418504,1.3749,155.88,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728917418713,1.3749,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917419007,4.5833,155.88,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728917419404,1.3749,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917419603,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917420197,3.2089,155.86,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728917421000,1.3749,155.88,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917421001,4.5834,155.88,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728917421195,1.3749,155.88,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917421604,1.3749,155.88,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917422095,1.3749,155.88,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917422295,1.3749,155.88,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917422506,8.5633,155.91,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917422708,11.7712,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917422906,13.1411,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917423207,9.9332,155.91,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917424003,3.2081,155.9,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917424211,9.9332,155.91,155.83,4.12343532]
["bitfinex-derivatives","SOLF0:USTF0",1728917424714,9.9332,155.91,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728917425003,9.9332,155.91,155.83,4.12343532]
["bitfinex-derivatives","SOLF0:USTF0",1728917425214,3.208,155.9,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728917426394,9.9332,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917426395,2.6732,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917426599,2.6732,155.91,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917427007,2.6732,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728917427207,5.8811,155.91,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917427507,5.8811,155.91,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728917427901,2.6732,155.91,155.84,4.12132452]
["bitfinex-derivatives","SOLF0:USTF0",1728917428107,2.6732,155.91,155.81,1.45872]
["bitfinex-derivatives","SOLF0:USTF0",1728917428108,2.6732,155.91,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917428501,2.6732,155.91,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917428715,5.881,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917429313,2.6732,155.91,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917429506,2.6732,155.91,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917430013,3.2083,155.89,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917430313,3.21334741,155.89,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917430516,3.2083,155.89,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917430710,3.28200654,155.89,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917430910,0.12502,155.99,155.81,4.24503359]
["bitfinex-derivatives","SOLF0:USTF0",1728917430911,1.3902,155.95,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728917431116,3.26677259,155.93,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917431321,0.12502,155.93,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917431818,3.17801963,155.92,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917432015,0.12502,155.93,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917432311,7.26,155.92,155.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917432508,7.26,155.92,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917432903,13.67482583,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917433104,10.46722583,155.92,155.86,4.11805956]
["bitfinex-derivatives","SOLF0:USTF0",1728917433614,10.46722583,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917434210,13.67472583,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917434409,10.46722583,155.92,155.86,4.11805956]
["bitfinex-derivatives","SOLF0:USTF0",1728917435017,13.67482583,155.92,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917435605,10.46722583,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917436205,3.2081,155.9,155.86,4.11805956]
["bitfinex-derivatives","SOLF0:USTF0",1728917436518,3.2081,155.9,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917436717,1.3568,155.89,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917437219,4.5651,155.89,155.81,4.24244702]
["bitfinex-derivatives","SOLF0:USTF0",1728917437406,4.5651,155.89,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728917437607,1.3568,155.89,155.81,4.24244702]
["bitfinex-derivatives","SOLF0:USTF0",1728917437803,1.3568,155.89,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728917438021,1.3568,155.89,155.83,4.11742702]
["bitfinex-derivatives","SOLF0:USTF0",1728917438514,1.3568,155.89,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917439611,1.3568,155.89,155.83,4.11742702]
["bitfinex-derivatives","SOLF0:USTF0",1728917439818,1.3568,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728917440013,1.3568,155.89,155.83,4.11742702]
["bitfinex-derivatives","SOLF0:USTF0",1728917440327,1.3568,155.89,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917440621,1.3568,155.89,155.83,4.12460571]
["bitfinex-derivatives","SOLF0:USTF0",1728917440818,1.3568,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728917441217,1.3568,155.89,155.83,4.12460571]
["bitfinex-derivatives","SOLF0:USTF0",1728917441416,1.3568,155.89,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728917441726,1.3568,155.89,155.83,4.12460571]
["bitfinex-derivatives","SOLF0:USTF0",1728917442026,1.3568,155.89,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728917442212,1.3568,155.89,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917442412,7.36502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917442625,7.36502,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728917442924,10.52722829,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728917443124,13.73462829,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917443326,10.52722829,155.93,155.87,4.12460571]
["bitfinex-derivatives","SOLF0:USTF0",1728917443822,13.73452829,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728917444410,3.2076,155.92,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728917444611,10.52722829,155.93,155.85,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917444823,10.52722829,155.93,155.86,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917445123,13.73472829,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728917445324,13.73472829,155.93,155.86,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917445325,25.94722829,155.93,155.86,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917445626,10.4477,155.92,155.87,7.33497059]
["bitfinex-derivatives","SOLF0:USTF0",1728917445923,8.5658,155.92,155.85,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917446124,8.5658,155.92,155.86,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917446324,3.2077,155.91,155.87,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917446522,15.42,155.91,155.83,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917446727,3.2081,155.9,155.84,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917446918,3.2081,155.9,155.85,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917447118,3.2081,155.9,155.86,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917447322,3.2081,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917447323,3.2083,155.89,155.87,4.12657059]
["bitfinex-derivatives","SOLF0:USTF0",1728917447517,1.3041,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917447826,1.3041,155.88,155.82,4.13604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917448125,1.3041,155.88,155.83,4.13604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917448318,1.3041,155.88,155.84,4.13604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917448519,1.3041,155.88,155.85,4.13604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917448717,7.24,155.87,155.86,4.13604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917448924,7.24,155.87,155.82,2.01604856]
["bitfinex-derivatives","SOLF0:USTF0",1728917449126,7.24,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917454521,7.24,155.87,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917454829,1.3041,155.88,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917456328,1.3041,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917457324,1.3041,155.88,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728917460334,4.5126,155.88,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728917460639,1.3041,155.88,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728917460848,4.5125,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917461131,3.21064135,155.87,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917461336,1.3041,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917461538,1.3041,155.88,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917462335,4.46755436,155.88,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917462538,1.3041,155.88,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917462731,4.5125,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917462935,1.3041,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917463140,4.53122456,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917463741,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917463935,7.24,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917464134,4.53122456,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917464434,19.95122456,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917465234,15.42,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917465627,25.8491,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917465828,22.64,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917466935,15.42,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917467147,15.42,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917467334,15.42,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917467538,15.42,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917468640,25.82578179,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917470140,15.42,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917470841,15.42,155.76,155.73,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917471035,1.4081,155.77,155.73,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917471246,15.42,155.74,155.73,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917471744,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917471939,15.42,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917473332,15.42,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917473536,15.42,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917474439,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917475443,15.42,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917478146,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917480948,18.60578179,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917481150,18.60578179,155.78,155.69,3.26341248]
["bitfinex-derivatives","SOLF0:USTF0",1728917481348,18.60578179,155.78,155.7,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728917482847,18.60578179,155.78,155.71,1.17960436]
["bitfinex-derivatives","SOLF0:USTF0",1728917483148,18.60578179,155.78,155.7,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728917483453,15.42,155.76,155.7,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728917483751,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917484152,18.66525789,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917485743,15.42,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917486344,1.3692,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917486345,15.42,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917487348,3.2113,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917487557,15.42,155.84,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917487751,19.4056,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917487953,2.6849,155.86,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917488152,15.42,155.88,155.79,3.16332763]
["bitfinex-derivatives","SOLF0:USTF0",1728917488753,15.42,155.88,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728917489549,15.42,155.88,155.78,18.55404222]
["bitfinex-derivatives","SOLF0:USTF0",1728917489853,24.66,155.86,155.77,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728917491750,1.296,155.85,155.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728917492163,1.296,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917492354,1.3542,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917492852,26.0142,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917493056,1.2907,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917493953,4.5002,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917494155,24.66,155.78,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917494351,9.8824,155.77,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917494554,24.66,155.76,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917495261,22.0,155.72,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917495461,24.66,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917495663,24.66,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917495959,3.215,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917496172,7.22,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917496356,27.8757,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917496757,24.66,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917497560,31.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917497966,7.22,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917498164,27.89418551,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917498375,7.22,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917498675,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917498967,1.281,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917499164,3.2144,155.59,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728917499373,3.20006091,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917499557,24.66,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917500162,3.19909578,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917500668,1.281,155.6,155.52,1.18113972]
["bitfinex-derivatives","SOLF0:USTF0",1728917501063,1.281,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917501578,24.66,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917501871,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917502165,24.66,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917502559,27.8754,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917502978,24.66,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917503771,7.58,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917503967,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917504158,24.66,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917504364,7.58,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917504564,24.66,155.58,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728917504768,1.281,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917504769,7.58,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917504973,1.281,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917505274,1.281,155.6,155.52,1.18126219]
["bitfinex-derivatives","SOLF0:USTF0",1728917505672,8.861,155.6,155.52,1.18126219]
["bitfinex-derivatives","SOLF0:USTF0",1728917506367,3.2144,155.59,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728917506577,1.281,155.6,155.52,1.1812661]
["bitfinex-derivatives","SOLF0:USTF0",1728917507278,24.66,155.59,155.52,1.1812661]
["bitfinex-derivatives","SOLF0:USTF0",1728917507475,3.2147,155.58,155.52,1.1812661]
["bitfinex-derivatives","SOLF0:USTF0",1728917507672,24.66,155.56,155.52,1.1812661]
["bitfinex-derivatives","SOLF0:USTF0",1728917507975,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917508278,24.66,155.56,155.52,1.18123534]
["bitfinex-derivatives","SOLF0:USTF0",1728917508578,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917509266,27.87940781,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917509469,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917509675,7.94,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917510073,24.66,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917510568,27.92764587,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917511169,1.281,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917511373,1.281,155.6,155.52,1.18118496]
["bitfinex-derivatives","SOLF0:USTF0",1728917511891,1.281,155.6,155.51,24.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728917512082,1.281,155.6,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917512382,1.3488,155.62,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917512681,26.0088,155.62,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917512975,1.3488,155.62,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917513576,24.66,155.6,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917513780,3.2146,155.58,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917513982,24.66,155.57,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917514371,3.2144,155.59,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917514579,24.66,155.58,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917514781,32.6,155.58,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917515071,24.66,155.56,155.52,1.1808468]
["bitfinex-derivatives","SOLF0:USTF0",1728917515476,1.3633,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917516277,1.3633,155.55,155.52,1.18126546]
["bitfinex-derivatives","SOLF0:USTF0",1728917516484,1.3633,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917516670,1.3633,155.55,155.52,1.18109223]
["bitfinex-derivatives","SOLF0:USTF0",1728917517077,27.8754,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917517486,1.3633,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917517678,24.66,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917519580,7.94,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917519780,24.66,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917519982,3.18131044,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917520185,7.94,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917520186,24.66,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917520481,24.66,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917520482,24.66,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917520675,24.66,155.52,155.46,1.18128931]
["bitfinex-derivatives","SOLF0:USTF0",1728917521283,32.6,155.52,155.46,1.18128931]
["bitfinex-derivatives","SOLF0:USTF0",1728917521479,1.2922,155.51,155.46,1.18128931]
["bitfinex-derivatives","SOLF0:USTF0",1728917521884,1.2922,155.51,155.47,1.18128931]
["bitfinex-derivatives","SOLF0:USTF0",1728917522088,1.2922,155.51,155.48,1.18128931]
["bitfinex-derivatives","SOLF0:USTF0",1728917522282,1.2922,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917522477,24.66,155.5,155.46,1.18165659]
["bitfinex-derivatives","SOLF0:USTF0",1728917522883,24.66,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917523190,24.66,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917523393,7.94,155.47,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728917523593,24.66,155.45,155.42,1.18178824]
["bitfinex-derivatives","SOLF0:USTF0",1728917523896,27.8772,155.45,155.42,1.18178824]
["bitfinex-derivatives","SOLF0:USTF0",1728917524188,27.8772,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728917524189,27.94585422,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728917524381,24.66,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728917524792,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917525090,61.7856146,155.42,155.26,91.95528376]
["bitfinex-derivatives","SOLF0:USTF0",1728917525296,24.66,155.35,155.26,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728917525684,24.66,155.35,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917525878,3.2199,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917526080,24.66,155.35,155.28,1.18316706]
["bitfinex-derivatives","SOLF0:USTF0",1728917526280,24.66,155.33,155.28,1.18316706]
["bitfinex-derivatives","SOLF0:USTF0",1728917526591,24.66,155.35,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917527094,7.94,155.34,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917527387,3.21481317,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917527589,24.66,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917527779,27.8801,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917528291,3.2203,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917528477,24.66,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917528882,3.2206,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917529085,32.6,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917529793,3.2207,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917530188,3.2209,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917530387,24.66,155.25,155.08,2.89332084]
["bitfinex-derivatives","SOLF0:USTF0",1728917530693,7.94,155.3,155.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728917530694,3.2226,155.2,155.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728917530997,3.18723432,155.3,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917531181,3.223,155.17,155.08,1.18455801]
["bitfinex-derivatives","SOLF0:USTF0",1728917531382,24.66,155.15,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917531896,40.25,155.15,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917532991,49.41,155.18,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917533588,0.12502,155.15,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917534696,0.12502,155.09,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917534893,0.12502,155.15,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917535089,0.12502,155.15,155.08,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728917535591,0.12502,155.15,155.08,43.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728917535794,0.12502,155.15,155.08,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728917536187,0.12502,155.15,155.09,1.1844711]
["bitfinex-derivatives","SOLF0:USTF0",1728917537291,0.12502,155.15,155.08,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728917537595,0.12502,155.15,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728917538590,0.12502,155.15,155.07,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728917538791,0.12502,155.15,155.07,42.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728917538998,0.12502,155.15,155.08,1.18454167]
["bitfinex-derivatives","SOLF0:USTF0",1728917539299,0.12502,155.21,155.07,42.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728917539300,3.34732,155.21,155.09,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728917539496,0.12502,155.21,155.1,1.18447399]
["bitfinex-derivatives","SOLF0:USTF0",1728917539994,0.12502,155.21,155.11,1.18448321]
["bitfinex-derivatives","SOLF0:USTF0",1728917540190,0.12502,155.21,155.12,41.43448321]
["bitfinex-derivatives","SOLF0:USTF0",1728917540393,0.12502,155.21,155.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728917540592,0.12502,155.21,155.12,1.18439594]
["bitfinex-derivatives","SOLF0:USTF0",1728917540994,0.12502,155.21,155.09,40.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728917541298,0.12502,155.21,155.12,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1728917541493,3.2227,155.19,155.13,1.18454176]
["bitfinex-derivatives","SOLF0:USTF0",1728917541694,40.25,155.2,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728917541995,3.2233,155.16,155.1,1.18459771]
["bitfinex-derivatives","SOLF0:USTF0",1728917542195,40.25,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917542394,40.25,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917542596,3.2241,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917542797,40.25,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917543106,49.41,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917543296,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917544095,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917544501,49.41,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917544696,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917544895,49.41,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917545203,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917545906,49.41,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917546703,9.16,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917547007,40.25,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917547205,3.2239,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917547503,40.25,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917548502,40.25,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917548903,43.4743,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917549095,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917549700,40.25,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917550506,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917550707,40.25,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917550904,49.41,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917551205,3.2248,155.09,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728917551407,49.41,155.11,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728917551408,40.25,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917551907,40.25,155.08,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728917552108,40.25,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917552308,24.79,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917552514,28.0148,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917552813,24.79,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917553006,3.2251,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917553508,24.79,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917554511,3.25323116,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917554706,3.2247,155.1,155.04,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728917554909,24.79,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917555807,28.0145,155.1,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728917556012,24.79,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917556816,3.2248,155.09,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728917557203,3.2249,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728917557404,3.28378705,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917557602,24.79,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917557808,3.2253,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917558014,24.79,155.1,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728917558211,3.2249,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917558416,3.27475325,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917558620,24.79,155.1,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728917558815,3.2251,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917559020,24.79,155.1,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728917559517,24.79,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917560023,3.2249,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917560323,3.14651897,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917560505,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917561116,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917561415,0.2543,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917561416,0.12502,155.27,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917561620,3.2239,155.13,155.03,24.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728917561815,27.95813898,155.16,155.03,24.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728917562313,27.95813898,155.16,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917562514,24.79,155.13,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728917562711,33.57,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917563117,33.57,155.13,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728917563317,3.2253,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917563513,8.78,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917563727,33.57,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917564216,33.57,155.13,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728917564836,33.57,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917565028,24.79,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917565234,3.225,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917565435,24.79,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917566642,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917566831,24.79,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917567033,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917567233,24.79,155.04,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917567739,3.2264,155.01,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917568144,3.2262,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917568438,24.79,155.04,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917568640,28.0164,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917568947,24.79,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917569241,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917569538,24.79,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917569731,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917569936,28.017,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917570444,3.2257,155.04,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728917570635,24.79,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917570941,0.2549,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917570942,24.79,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917571136,24.79,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917571438,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917572146,24.79,154.96,154.92,5.17468]
["bitfinex-derivatives","SOLF0:USTF0",1728917572439,24.79,154.96,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917572944,28.0175,154.96,154.92,5.17468]
["bitfinex-derivatives","SOLF0:USTF0",1728917573244,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917573739,3.2272,154.97,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728917574440,3.2273,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728917574637,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917575644,28.0168,154.99,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728917575839,28.0168,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917576035,24.79,155.02,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917576344,24.79,155.02,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728917576841,24.79,155.05,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917577243,3.35112,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728917577435,3.35112,155.03,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917577941,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728917578248,0.12502,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728917578446,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728917578644,0.12502,155.03,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917579052,3.2262,155.02,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917579641,0.12502,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728917579642,3.35112,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728917579842,0.12502,155.03,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917580042,3.2264,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728917580550,24.79,155.02,154.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728917580742,24.79,155.02,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728917580743,3.2269,154.99,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728917581045,0.12502,155.03,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917581046,0.12502,155.03,154.92,10.74658]
["bitfinex-derivatives","SOLF0:USTF0",1728917581747,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728917582139,0.12502,155.03,154.92,10.74658]
["bitfinex-derivatives","SOLF0:USTF0",1728917583450,0.12502,155.03,154.93,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728917584040,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917585046,28.0168,154.99,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728917585651,28.0168,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728917585652,24.79,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728917585856,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917586643,28.0168,154.99,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728917586942,3.18693927,155.02,154.92,5.11153875]
["bitfinex-derivatives","SOLF0:USTF0",1728917587141,3.2263,155.02,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728917587853,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728917589254,3.2263,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728917590050,3.2273,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728917590249,0.12502,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917590453,3.42202067,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917590672,3.2263,155.02,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728917590953,3.27548731,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917591161,0.12502,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917591356,3.2264,155.01,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728917591754,3.35102,155.03,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728917591952,3.35102,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917592344,3.35102,155.03,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728917592345,3.2267,155.0,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728917592549,3.33907117,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917592752,0.12502,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917592954,3.34681743,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917593158,0.12502,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917593461,3.28291081,155.03,154.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728917593659,3.2267,155.0,154.97,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728917593956,24.79,155.01,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917594353,24.79,154.99,154.92,1.94658]
["bitfinex-derivatives","SOLF0:USTF0",1728917595660,24.79,154.99,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917595862,24.79,154.96,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917596361,3.28291081,155.03,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917596552,24.79,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917596748,3.228,154.94,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917597263,24.79,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917597464,28.018,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917597763,31.17808266,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917598063,3.228,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917599660,10.0654,154.99,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917599661,3.2278,154.94,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917599862,10.0654,154.99,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728917600361,24.79,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917600559,3.228,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917600961,24.79,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917601859,10.0654,154.99,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917602257,3.2275,154.96,154.92,3.85228]
["bitfinex-derivatives","SOLF0:USTF0",1728917602562,1.3454,154.99,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917602761,33.51,155.0,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917602967,3.2271,154.98,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728917603266,33.51,155.0,154.92,2.03548]
["bitfinex-derivatives","SOLF0:USTF0",1728917603461,33.51,155.0,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917603665,33.51,155.0,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728917604067,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728917604667,3.2271,154.98,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728917604868,33.51,155.0,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728917605069,33.51,155.0,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917605567,8.72,155.0,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917605963,28.07291081,155.03,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917606371,3.2267,155.0,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728917606566,3.2267,155.0,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917606970,3.2267,155.0,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728917607165,3.2267,155.0,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917607472,28.07291081,155.03,154.92,3.35368]
["bitfinex-derivatives","SOLF0:USTF0",1728917608261,28.07291081,155.03,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728917608460,24.79,155.0,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728917608870,3.2277,154.95,154.92,6.58188]
["bitfinex-derivatives","SOLF0:USTF0",1728917609071,3.2277,154.95,154.92,5.26368]
["bitfinex-derivatives","SOLF0:USTF0",1728917609462,24.79,155.0,154.92,2.03548]
["bitfinex-derivatives","SOLF0:USTF0",1728917609968,24.79,154.98,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917610182,3.228,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917613180,3.29397782,154.95,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917613472,24.79,154.97,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917613880,3.228,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917637392,18.748,154.93,154.92,0.62418]
["bitfinex-derivatives","SOLF0:USTF0",1728917638296,15.52,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917638490,15.52,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917638796,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917641205,6.47832656,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917641403,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917641911,6.42340407,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917642499,21.94340407,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917643296,21.94340407,154.86,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917643297,18.71390407,154.86,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917643495,3.2297,154.85,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917643695,11.1297,154.85,154.84,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917644100,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917645304,15.52,154.8,154.76,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917645498,3.2314,154.77,154.76,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917650413,7.9,154.8,154.76,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917650617,15.52,154.82,154.76,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917650909,7.9,154.82,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917651212,3.2309,154.8,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917651715,18.78794841,154.84,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917652416,3.2306,154.81,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917652601,18.78794841,154.84,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917652801,3.2311,154.79,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917653013,18.78794841,154.84,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917653610,15.52,154.84,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917653801,3.18262579,154.83,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917654400,15.52,154.84,154.77,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728917654401,0.12502,154.85,154.77,16.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728917654606,0.12502,154.85,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917655014,0.12502,154.91,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917655223,0.12502,154.91,154.84,16.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728917655506,0.12502,154.97,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917656219,3.2274,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728917656515,0.12502,154.97,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917656714,0.12502,154.97,154.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728917656715,0.12502,154.97,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728917657315,3.2266,155.0,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728917657511,3.18761663,155.18,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917657815,3.29132342,155.09,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917658313,3.29132342,155.09,155.03,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728917658314,3.2251,155.08,155.03,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728917658617,0.12502,155.09,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917658921,15.64502,155.09,155.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728917659310,15.64502,155.09,155.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728917660208,15.64502,155.09,155.01,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728917660411,15.64502,155.09,155.01,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728917660412,0.12502,155.09,155.01,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728917660809,3.2255,155.06,155.01,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728917661011,0.12502,155.09,155.01,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728917661708,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728917661914,0.62502,155.15,155.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728917662316,3.2241,155.12,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728917662521,0.62502,155.15,155.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728917662717,0.62502,155.15,155.06,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728917662923,0.12502,155.21,155.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917663113,0.12502,155.21,155.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728917663440,0.12502,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728917663718,0.12502,155.21,155.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728917664709,7.72502,155.27,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917664710,0.12502,155.27,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917665021,0.12502,155.27,155.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728917665022,0.12502,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917665208,3.2217,155.24,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728917665421,0.12502,155.27,155.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917665610,0.12502,155.27,155.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728917666124,0.5,155.31,155.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917667124,0.5,155.31,155.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728917667622,3.34482,155.33,155.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728917667811,0.12502,155.33,155.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728917668012,3.2205,155.29,155.26,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728917668417,0.12502,155.33,155.26,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728917669418,0.12502,155.33,155.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728917669626,24.90502,155.33,155.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728917670423,0.12502,155.33,155.26,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728917670627,3.34492,155.33,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728917671528,0.12502,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728917671823,0.12502,155.33,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917672020,0.12518,155.4,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917672529,3.2189,155.37,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728917672721,0.12518,155.4,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728917673121,24.90518,155.4,155.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728917673315,24.90518,155.4,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917673530,3.2140998,155.38,155.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728917674115,24.78,155.38,155.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728917674423,28.04595051,155.38,155.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728917674725,24.78,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917675025,3.2206,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917675824,28.04595051,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917675825,24.78,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917676024,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917679231,0.62502,155.39,155.27,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728917679421,0.62502,155.39,155.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917680736,3.2192,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728917680925,0.62502,155.39,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917681430,3.2197,155.34,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728917681631,0.62502,155.39,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917681934,3.2191,155.36,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728917682234,0.62502,155.39,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917682535,3.2193,155.36,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917682936,0.62502,155.39,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917683630,0.62502,155.39,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728917683835,0.62502,155.39,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917684427,3.2196,155.34,155.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728917684733,0.62502,155.39,155.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917684931,0.5,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917684932,3.2176,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917685330,0.5,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917685530,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917685730,0.5,155.47,155.39,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728917686035,0.5,155.47,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917686228,3.2178,155.43,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917686536,0.5,155.47,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917686735,3.2178,155.43,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917686926,3.2178,155.43,155.39,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1728917687133,0.5,155.47,155.39,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728917687535,3.2178,155.43,155.39,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1728917687731,0.5,155.47,155.39,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1728917687935,0.5,155.47,155.39,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728917688135,3.2176,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917688334,0.5,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917688940,0.5,155.47,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917690025,3.2178,155.43,155.39,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728917690240,0.5,155.47,155.39,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728917690447,0.5,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917690744,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917691041,25.28,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917691543,0.5,155.47,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917691735,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917692347,0.5,155.47,155.39,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1728917692542,3.2176,155.44,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917692838,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917693932,3.2178,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917694340,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917694544,3.2178,155.43,155.39,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728917695046,3.2176,155.44,155.39,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728917695338,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917695847,3.218,155.42,155.39,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728917696034,0.5,155.47,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917696638,3.2181,155.41,155.39,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728917697640,3.29751828,155.41,155.3,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728917697846,3.29751828,155.41,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917697847,3.2195,155.34,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917698042,24.90502,155.45,155.32,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917698243,3.219,155.37,155.32,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917698636,3.29956044,155.41,155.32,27.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728917698836,24.78,155.43,155.32,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728917700036,3.2183,155.4,155.32,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728917700341,3.20940852,155.4,155.32,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728917700544,24.78,155.43,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728917700742,24.78,155.43,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917700941,24.78,155.4,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917701135,35.7654315,155.4,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917701347,3.2195,155.34,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917701940,3.2195,155.34,155.31,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728917702538,3.2194,155.35,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728917702747,35.7654315,155.4,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917703050,10.9854315,155.4,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917703240,35.7654315,155.4,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917703741,3.2195,155.34,155.31,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728917708346,1.2779,155.39,155.31,26.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728917708853,3.2188,155.38,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728917709037,1.2779,155.39,155.31,26.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728917709240,3.2654315,155.4,155.31,26.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728917709443,24.78,155.43,155.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917709444,3.2188,155.38,155.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917709646,3.2188,155.38,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917710040,3.2188,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917710239,3.2188,155.38,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917710646,3.2188,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917710851,3.26250193,155.41,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917711151,3.219,155.37,155.34,29.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728917711352,1.3459,155.43,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917711542,9.6495,155.49,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917711740,3.3782166,155.45,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917712044,3.3782166,155.45,155.34,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728917712235,3.3782166,155.45,155.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917712640,3.2183,155.4,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728917712843,3.2183,155.4,155.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917713248,3.2182,155.41,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917713947,3.2186,155.39,155.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917714246,3.3782166,155.45,155.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917714451,3.3782166,155.45,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917715052,3.3782166,155.45,155.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917715352,3.3782166,155.45,155.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917715542,3.2179,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917716152,3.2186,155.39,155.36,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1728917716353,3.3782166,155.45,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917716949,3.2182,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728917717253,3.3782166,155.45,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728917717549,3.3782166,155.45,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917717754,3.2184,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728917717958,3.3782166,155.45,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917718950,3.2182,155.41,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917719145,3.3782166,155.45,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917719350,0.12502,155.45,155.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917719753,0.12502,155.45,155.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728917719951,0.12502,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917720256,0.12502,155.45,155.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917720554,3.2182,155.41,155.38,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728917720744,0.12502,155.45,155.37,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728917720941,3.2186,155.39,155.37,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728917721154,0.12502,155.45,155.37,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728917722243,0.12502,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917722642,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917722841,0.12502,155.45,155.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917723249,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917724344,0.12502,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917724948,3.2176,155.43,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917725356,3.2175,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728917725857,3.2175,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728917726156,0.12502,155.45,155.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917726558,0.12502,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917727246,0.12502,155.45,155.4,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917727556,0.12502,155.45,155.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728917727761,3.2176,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917729060,0.12502,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917729362,0.12502,155.45,155.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917729946,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917730371,0.12502,155.45,155.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917730547,0.12502,155.45,155.37,26.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728917730753,0.12502,155.45,155.37,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728917731058,3.2178,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917731466,0.12502,155.45,155.37,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728917731661,3.2182,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728917731857,0.12502,155.45,155.37,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728917732371,3.2184,155.4,155.37,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728917732662,3.2184,155.4,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728917732663,0.12502,155.45,155.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917732852,24.78,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917733050,1.3287,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917733552,3.2194,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917734249,1.3287,155.42,155.33,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917734455,0.12502,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917734678,3.218,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728917734960,3.40470797,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917735165,0.12502,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917735364,3.29230385,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917735556,0.12502,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917735751,3.2183,155.4,155.37,27.9988]
["bitfinex-derivatives","SOLF0:USTF0",1728917737566,3.28747273,155.45,155.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917737965,3.28747273,155.45,155.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917738165,3.2182,155.41,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728917738370,3.2182,155.41,155.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728917738559,3.28747273,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917738766,3.2176,155.44,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917738967,3.28747273,155.45,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728917739566,3.28747273,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728917739967,0.12502,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917740666,3.2176,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728917741281,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728917741780,0.12502,155.45,155.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917741980,0.12502,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728917742183,0.12502,155.45,155.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728917742982,0.12502,155.45,155.37,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1728917743786,3.2184,155.4,155.37,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1728917744183,0.12502,155.45,155.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917744388,24.78,155.44,155.33,32.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728917744783,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728917745183,0.12518,155.59,155.36,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1728917745487,0.12518,155.59,155.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917745682,0.12518,155.59,155.54,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1728917745885,0.12518,155.59,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917747302,0.12518,155.59,155.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917747485,3.33958,155.59,155.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917747890,0.12518,155.59,155.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917748397,0.12518,155.59,155.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728917748788,0.12518,155.59,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917748990,3.2148,155.57,155.52,1.60853993]
["bitfinex-derivatives","SOLF0:USTF0",1728917749190,3.2148,155.57,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917749689,3.215,155.56,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917750086,0.12518,155.59,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917750490,3.2149,155.57,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917751601,3.2149,155.57,155.51,28.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728917752891,0.12518,155.59,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917753094,0.12518,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917753294,24.78,155.57,155.4,0.18719065]
["bitfinex-derivatives","SOLF0:USTF0",1728917753491,3.2169,155.47,155.46,1.608882]
["bitfinex-derivatives","SOLF0:USTF0",1728917753701,3.2169,155.47,155.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728917754001,1.2987,155.54,155.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728917754397,1.2987,155.54,155.43,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728917754700,1.2987,155.54,155.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728917754901,1.2987,155.54,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917755101,3.216,155.51,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917755303,1.2987,155.54,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917755700,3.2157,155.53,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917755998,1.2987,155.54,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917756895,3.2159,155.52,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917757100,1.2987,155.54,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917757704,3.2167,155.48,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917758390,3.217,155.47,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917758795,3.26557835,155.49,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917758994,9.0847,155.53,155.45,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917759398,9.0847,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917759605,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917761115,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917761502,7.68,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917762907,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917765203,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917765512,7.68,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917766011,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917766218,1.4047,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917766704,1.4047,155.53,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917766899,1.4047,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917767506,7.32,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917768610,3.217,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917768913,7.32,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917769108,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917769412,3.2165,155.49,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728917769612,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917769914,8.7247,155.53,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728917770307,8.7247,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917770919,3.2162,155.51,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917771211,1.2987,155.54,155.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917771418,3.2158,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728917771910,3.2161,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917772310,1.2987,155.54,155.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917772814,3.2159,155.52,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728917773016,1.2987,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917773911,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917774112,1.2987,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917775419,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917775720,1.2987,155.54,155.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917775914,3.216,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728917776119,3.216,155.51,155.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917776618,1.2987,155.54,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728917777316,3.2161,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917777911,0.12502,155.57,155.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917778115,3.39875834,155.63,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917778314,0.12502,155.63,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917778514,3.214,155.61,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728917778824,3.214,155.61,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917779023,0.12502,155.63,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917779225,3.2138,155.62,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917779725,3.2138,155.62,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728917781026,0.12502,155.63,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917781617,3.2142,155.6,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917782127,3.2142,155.6,155.56,27.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728917782329,0.12502,155.63,155.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917782724,0.12502,155.63,155.61,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728917782935,0.12502,155.63,155.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917784037,0.12502,155.63,155.6,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728917784240,0.12502,155.63,155.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917784534,0.12502,155.63,155.59,27.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728917785138,3.2138,155.62,155.57,27.9946]
["bitfinex-derivatives","SOLF0:USTF0",1728917785440,3.2138,155.62,155.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917786441,3.2138,155.62,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728917787340,0.12502,155.63,155.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917787536,3.2137,155.62,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728917788543,3.2137,155.62,155.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917788743,3.2137,155.62,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728917789945,3.2137,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728917790244,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728917790946,3.2139,155.62,155.57,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1728917791147,0.12502,155.63,155.57,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1728917791543,3.2142,155.6,155.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917792052,0.12502,155.63,155.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917792244,0.12502,155.63,155.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917793250,0.12502,155.63,155.58,27.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728917793447,0.12502,155.63,155.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917793741,3.33852,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728917793947,0.12502,155.63,155.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917794147,0.12502,155.63,155.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917794336,3.33862,155.63,155.59,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728917794734,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728917796142,0.12502,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917796545,3.33852,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917796741,0.12502,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917797041,3.2137,155.62,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917797447,0.12502,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917798545,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728917799251,0.12502,155.63,155.61,35.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728917799647,0.12502,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917799835,3.33872,155.63,155.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917801938,0.12502,155.63,155.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728917802251,0.12502,155.63,155.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917802439,0.12502,155.63,155.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917802748,3.2143,155.59,155.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728917803951,3.2149,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917804456,3.2142,155.6,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728917804750,4.57700431,155.62,155.53,35.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728917805145,3.2151,155.56,155.53,35.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728917805342,3.2151,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728917805553,1.3241,155.61,155.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917805746,3.2154,155.54,155.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728917805947,3.2154,155.54,155.51,10.66082]
["bitfinex-derivatives","SOLF0:USTF0",1728917806148,1.2818,155.6,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728917806349,1.2818,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917807151,3.2158,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917807652,1.2818,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917807860,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917808754,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917809553,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917809554,3.2157,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917809752,3.23868677,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917809958,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917810458,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917811560,7.32,155.59,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917811561,3.215,155.56,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917811747,7.32,155.59,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917812154,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917812853,3.2148,155.57,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728917813157,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917813557,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917813954,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917815362,3.2158,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917816766,3.2148,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917816960,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917817563,3.2157,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917817963,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917818763,3.2158,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917819557,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917820561,7.32,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917820863,8.6018,155.6,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917821257,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728917823269,1.2818,155.6,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917823466,1.2818,155.6,155.51,28.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728917823667,1.2818,155.6,155.51,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728917824667,3.2155,155.54,155.51,28.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728917825076,1.2818,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917825969,3.2156,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917826273,3.2148,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917826468,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917826872,3.2157,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917827065,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917827569,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917828874,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917829069,3.2156,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917829371,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917829574,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917832283,3.216,155.51,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917832484,3.14250408,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917832684,0.12502,155.57,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917832870,3.2162,155.5,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917833177,3.25734428,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917833478,15.57502,155.57,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917835484,3.2161,155.51,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917835982,3.16683893,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917835983,3.2162,155.5,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917836376,7.32,155.56,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917836575,3.2164,155.5,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917836881,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917837081,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917838303,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917838498,1.3983,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917838894,3.217,155.47,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917839297,1.3983,155.48,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917839500,1.3983,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917839908,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917840102,1.3983,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917840408,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917844010,15.45,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917844199,1.2916,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917844402,3.2164,155.5,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917844803,3.24840022,155.53,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917844998,1.2916,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917845603,4.56639166,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917846107,4.56639166,155.54,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917846311,3.2168,155.47,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917846511,4.56639166,155.54,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917847405,3.2167,155.48,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917848318,3.2167,155.48,155.45,18.79212]
["bitfinex-derivatives","SOLF0:USTF0",1728917848911,3.217,155.47,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917850312,15.45,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917850313,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917850713,4.56639166,155.54,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917850915,4.56639166,155.54,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917851213,11.88639166,155.54,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728917851518,3.2163,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917851717,11.88639166,155.54,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917852022,3.2164,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728917852321,4.56639166,155.54,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728917852322,4.56639166,155.54,155.47,18.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728917852616,3.2161,155.51,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917852818,4.56639166,155.54,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728917853015,3.2157,155.53,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917853518,4.56639166,155.54,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728917853716,4.56639166,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917854116,4.56639166,155.54,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728917854313,4.56639166,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917854811,4.56639166,155.54,155.47,18.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728917855112,4.56639166,155.54,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917855320,2.7446,155.56,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917855513,3.2157,155.53,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917855914,3.2157,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917856220,3.2157,155.53,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917856415,3.2157,155.53,155.49,18.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728917856719,2.7446,155.56,155.49,18.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728917856929,2.7446,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917857512,3.2159,155.52,155.49,18.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728917859413,3.2161,155.51,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917859616,2.7446,155.56,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917859923,3.2162,155.5,155.47,18.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728917860418,3.2157,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728917860713,3.2157,155.53,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917861115,2.7446,155.56,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728917861325,0.12502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917862423,3.2151,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917862617,3.2151,155.56,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917863515,0.12502,155.57,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728917863820,3.33992,155.57,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728917864924,0.12502,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728917865818,0.12502,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917866024,0.12502,155.57,155.56,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728917870924,3.33982,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917871130,3.33982,155.57,155.54,1.60842552]
["bitfinex-derivatives","SOLF0:USTF0",1728917871330,3.33982,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728917871626,3.33982,155.57,155.54,1.60842555]
["bitfinex-derivatives","SOLF0:USTF0",1728917871825,0.12502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917872034,0.12502,155.57,155.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917872233,0.12502,155.57,155.51,1.60870049]
["bitfinex-derivatives","SOLF0:USTF0",1728917872421,15.45,155.55,155.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917872631,15.45,155.55,155.45,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728917872829,1.2749,155.54,155.46,1.60914595]
["bitfinex-derivatives","SOLF0:USTF0",1728917873030,15.45,155.53,155.47,1.60914595]
["bitfinex-derivatives","SOLF0:USTF0",1728917873235,15.45,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917873422,1.2749,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917873423,15.45,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917873624,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917873830,15.45,155.47,155.4,2.5753527]
["bitfinex-derivatives","SOLF0:USTF0",1728917874022,15.45,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917874023,15.45,155.47,155.41,1.60965865]
["bitfinex-derivatives","SOLF0:USTF0",1728917874227,3.2177,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917874419,15.45,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917874618,3.218,155.42,155.4,1.60986621]
["bitfinex-derivatives","SOLF0:USTF0",1728917874927,1.316,155.44,155.4,1.60986621]
["bitfinex-derivatives","SOLF0:USTF0",1728917875831,3.2181,155.41,155.4,1.60986621]
["bitfinex-derivatives","SOLF0:USTF0",1728917877134,3.2184,155.4,155.35,18.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728917877325,3.2184,155.4,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917877522,15.45,155.43,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917877725,3.2186,155.39,155.34,2.57609946]
["bitfinex-derivatives","SOLF0:USTF0",1728917878033,15.45,155.41,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917878230,3.2188,155.38,155.33,3.84372]
["bitfinex-derivatives","SOLF0:USTF0",1728917878420,15.45,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917878732,1.2891,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917878927,3.2192,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917879122,1.2891,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917879735,4.48484272,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917880429,3.2191,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917880635,1.2891,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917881031,1.2891,155.37,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728917881336,1.2891,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917881540,3.2185,155.39,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728917882740,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917882944,7.3,155.4,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917883236,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917883641,3.2188,155.38,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728917884235,3.2187,155.38,155.33,19.29372]
["bitfinex-derivatives","SOLF0:USTF0",1728917884540,15.45,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917885844,3.2191,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917886646,3.16901223,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917886834,3.2193,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917887437,3.2195,155.34,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917887645,15.45,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917888148,18.64316629,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917889042,7.3,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917889236,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917889735,7.3,155.4,155.33,19.29362]
["bitfinex-derivatives","SOLF0:USTF0",1728917889931,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917890133,3.2188,155.38,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728917890548,7.3,155.4,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728917890939,3.219,155.37,155.33,19.29362]
["bitfinex-derivatives","SOLF0:USTF0",1728917891444,7.3,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917891645,3.2192,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917893741,3.25060169,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917893945,3.2195,155.35,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917894142,3.27153177,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917894345,3.2192,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917894555,15.45,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917894748,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917894937,3.2186,155.39,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728917895346,7.3,155.4,155.33,16.07402]
["bitfinex-derivatives","SOLF0:USTF0",1728917895851,3.27211076,155.45,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917896053,3.27211076,155.45,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917896245,3.2179,155.42,155.38,18.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728917897345,15.45,155.44,155.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728917897647,18.2263,155.44,155.34,18.0923]
["bitfinex-derivatives","SOLF0:USTF0",1728917897844,3.2182,155.41,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917898048,1.2825,155.43,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728917898451,1.2825,155.43,155.34,18.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728917898452,3.2187,155.38,155.34,18.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728917900548,3.2185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728917900748,3.2185,155.39,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917901060,3.2185,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728917901253,3.2185,155.39,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917901755,15.45,155.42,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917902647,15.45,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917903047,3.2193,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917903245,15.45,155.4,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917904158,3.2192,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917904352,3.24427713,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917904659,15.45,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917904863,3.2195,155.35,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917905056,3.29547714,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917905263,15.45,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917905561,3.2195,155.34,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917906061,21.3741318,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917906257,18.1362,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917906957,3.2195,155.34,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728917907354,3.2195,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917907355,15.45,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917907665,15.45,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917908159,18.6707,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917908954,3.2214,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917917571,3.2211,155.27,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917917770,15.57502,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917917771,2.90322,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917917964,1.49052,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917918164,0.12502,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917918364,3.22,155.32,155.29,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917918665,0.12502,155.33,155.29,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728917919059,3.221,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917919371,15.45,155.31,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917919959,15.45,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917920167,15.45,155.26,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917920670,3.2214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917927671,36.0827,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917927877,24.88502,155.33,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917928175,1.3161,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917928568,3.2205,155.29,155.24,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728917928772,1.3161,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917929173,3.2207,155.29,155.24,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728917929375,1.3161,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917929776,3.221,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917930181,1.3161,155.32,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917930182,3.24526807,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917930370,3.2214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917932778,24.76,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917932977,7.28,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917933372,3.2211,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917933582,7.28,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917934085,24.76,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917934281,1.4038,155.27,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917934680,3.2214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917936179,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917937187,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917937588,2.7707,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917937788,3.2218,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917940496,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917944197,16.8713,155.24,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917944403,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917945098,3.2229,155.18,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917945296,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917945692,3.223,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917945899,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917946102,7.28,155.23,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917946297,3.2225,155.2,155.16,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1728917946495,7.28,155.23,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917947411,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917948409,3.223,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917949604,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917950006,3.2228,155.18,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917950911,15.48,155.22,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917951101,16.8713,155.24,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917951303,1.3913,155.24,155.16,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1728917951501,3.2223,155.21,155.16,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1728917951906,3.2223,155.21,155.16,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728917952103,3.2221,155.22,155.16,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728917952415,1.3913,155.24,155.16,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728917952813,3.2223,155.21,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728917953005,1.3913,155.24,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917953209,3.223,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917960917,4.5362,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917963719,20.0162,155.17,155.16,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917964215,3.2241,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728917965110,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917966714,6.39407973,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917966926,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917970935,6.42150103,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917971432,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917973425,6.39290753,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917975634,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917976231,6.46903705,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917978349,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728917979023,15.48,155.05,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917979231,3.2264,155.01,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917980140,3.2262,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917980342,15.48,155.05,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917980540,3.2264,155.01,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917981536,3.2263,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917983835,7.22,155.07,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728917984136,0.12502,155.09,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728917984345,0.12502,155.09,155.02,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728917984530,0.12502,155.09,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728917985436,3.2251,155.07,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728917987344,3.2251,155.07,155.02,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728917987743,0.12502,155.09,155.02,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728917987947,3.2254,155.06,155.02,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728917988648,3.2254,155.06,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728917989245,0.12502,155.09,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917989443,0.12502,155.09,155.0,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1728917989645,0.12502,155.09,155.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728917989951,3.2252,155.07,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728917990150,0.12502,155.09,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728917991152,0.12502,155.09,155.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728917991649,3.226,155.03,155.01,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728917991954,15.48,155.07,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917992248,3.2262,155.02,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917992842,3.226,155.03,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917993851,15.60502,155.09,155.0,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1728917995255,3.2253,155.07,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728917995552,15.60502,155.09,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728917996254,3.2255,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728917996457,3.2255,155.05,155.0,15.979]
["bitfinex-derivatives","SOLF0:USTF0",1728917996654,15.60502,155.09,155.0,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728917997051,15.60502,155.09,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728917997257,3.2257,155.05,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728917998055,15.60502,155.09,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728917998056,3.2253,155.07,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728917998251,15.60502,155.09,155.01,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728917999353,3.2254,155.06,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728917999949,15.60502,155.09,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728918000454,0.12502,155.09,155.01,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728918000647,0.12502,155.09,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918001253,3.2252,155.07,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918001454,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728918001863,0.12502,155.09,155.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728918002050,15.60502,155.09,155.01,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728918002552,15.60502,155.09,155.01,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728918003248,3.2256,155.05,155.01,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728918003557,15.60502,155.09,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728918003854,3.2252,155.07,155.01,16.876]
["bitfinex-derivatives","SOLF0:USTF0",1728918004051,0.12502,155.09,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918004855,0.12502,155.09,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918005058,3.225,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728918005351,0.12502,155.09,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918005757,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728918006256,3.34972,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728918006862,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728918007360,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728918007553,0.12502,155.09,155.05,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918007949,3.34972,155.09,155.05,25.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728918008152,3.34972,155.09,155.05,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918008755,0.12502,155.09,155.05,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918009463,3.225,155.08,155.05,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918010569,0.12502,155.09,155.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918010873,0.12502,155.09,155.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918011252,3.2256,155.05,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728918011454,0.12502,155.09,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728918011669,0.12502,155.09,155.01,24.076]
["bitfinex-derivatives","SOLF0:USTF0",1728918011866,3.225,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728918012364,3.2256,155.05,155.01,27.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728918012564,0.12502,155.09,155.01,24.076]
["bitfinex-derivatives","SOLF0:USTF0",1728918012765,0.12502,155.09,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728918012966,0.12502,155.09,155.0,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728918012967,3.2259,155.04,155.0,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728918013167,15.60502,155.09,155.0,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1728918013662,0.12502,155.09,155.01,18.72700458]
["bitfinex-derivatives","SOLF0:USTF0",1728918013861,0.12502,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918014268,10.03502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918014666,0.12502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918015068,9.91,155.07,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918015270,9.91,155.06,155.0,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918015569,9.91,155.06,155.0,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1728918015765,3.2256,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918017170,3.2257,155.04,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918017469,9.91,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918017963,3.2256,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918018463,3.2256,155.05,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918018870,3.2252,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918019175,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918019363,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918019562,0.12502,155.15,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918019864,3.2237,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918020064,3.2237,155.14,155.06,4.27127535]
["bitfinex-derivatives","SOLF0:USTF0",1728918020065,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918020371,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918020580,3.2243,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918021865,3.2243,155.11,155.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918022366,1.329,155.14,155.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918023162,4.5527,155.14,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728918023561,3.2237,155.14,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728918023767,3.224,155.13,155.08,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728918024173,0.12502,155.15,155.08,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728918024374,3.2239,155.13,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728918024974,3.2241,155.12,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728918025174,0.12502,155.15,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728918025570,0.12502,155.15,155.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918025770,0.12502,155.15,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728918025973,15.5,155.14,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728918026174,3.224,155.13,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728918026674,3.2241,155.12,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728918026867,3.2241,155.12,155.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918027373,3.2241,155.12,155.07,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1728918027772,3.2241,155.12,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728918028280,3.2241,155.12,154.73,636.18094684]
["bitfinex-derivatives","SOLF0:USTF0",1728918028281,15.5,155.13,155.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918028477,15.5,155.13,155.06,1.61327591]
["bitfinex-derivatives","SOLF0:USTF0",1728918028679,3.2246,155.1,155.05,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728918028981,3.2246,155.1,155.06,1.613288]
["bitfinex-derivatives","SOLF0:USTF0",1728918029271,3.2246,155.1,155.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728918029475,3.2246,155.1,155.06,1.61328662]
["bitfinex-derivatives","SOLF0:USTF0",1728918029676,3.2253,155.07,155.03,10.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728918029878,3.2253,155.07,155.04,1.61352664]
["bitfinex-derivatives","SOLF0:USTF0",1728918030081,3.2253,155.07,155.03,10.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728918030274,1.3766,155.12,155.04,1.61355151]
["bitfinex-derivatives","SOLF0:USTF0",1728918030476,3.2253,155.07,155.03,10.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728918030676,3.2253,155.07,155.04,1.6136125]
["bitfinex-derivatives","SOLF0:USTF0",1728918030872,3.2253,155.07,155.03,10.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728918031376,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918032172,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918034585,1.3938,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918035876,3.2253,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918036179,2.6609,155.12,155.03,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918036486,2.6609,155.12,155.04,1.61359246]
["bitfinex-derivatives","SOLF0:USTF0",1728918036674,2.6609,155.12,155.03,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728918036870,1.2948,155.12,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918037274,3.2244,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728918037480,1.2948,155.12,155.03,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728918037671,1.2948,155.12,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918037874,1.2948,155.12,155.05,1.61343035]
["bitfinex-derivatives","SOLF0:USTF0",1728918038074,3.2244,155.11,155.06,4.83853035]
["bitfinex-derivatives","SOLF0:USTF0",1728918038279,1.2948,155.12,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918038487,15.5,155.11,155.05,1.61344007]
["bitfinex-derivatives","SOLF0:USTF0",1728918038684,3.2252,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728918039185,3.2252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918039883,3.2252,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728918040679,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918040889,15.5,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918041189,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918041990,15.5,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918042784,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918042984,22.66,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918043287,3.2251,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918043589,3.2251,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728918043785,1.2874,155.1,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728918043990,3.2247,155.09,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728918044680,3.2244,155.11,155.03,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918044886,3.2244,155.11,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918045190,1.3968,155.14,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728918045379,3.2239,155.13,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728918045584,1.3968,155.14,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728918045785,1.3968,155.14,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728918045983,1.3968,155.14,155.05,16.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728918046180,0.12502,155.15,155.13,18.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728918046380,0.12502,155.15,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918047292,0.12502,155.15,155.13,18.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728918047586,0.12502,155.15,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918047892,0.12502,155.15,155.13,18.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728918048782,0.12502,155.15,155.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728918048783,3.2244,155.11,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728918049092,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918049288,0.12502,155.15,155.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918049480,0.12502,155.15,155.1,25.87297079]
["bitfinex-derivatives","SOLF0:USTF0",1728918050089,0.12502,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728918051291,3.2238,155.14,155.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728918051493,0.12502,155.15,155.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728918051989,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728918052492,0.12502,155.15,155.08,3.23683267]
["bitfinex-derivatives","SOLF0:USTF0",1728918052493,3.224,155.13,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728918052790,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918052991,0.12502,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728918053388,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918054993,0.12502,155.15,155.11,1.61270986]
["bitfinex-derivatives","SOLF0:USTF0",1728918055194,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918055595,0.12502,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728918056500,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918057404,0.12502,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728918058102,3.34852,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728918059201,3.2237,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728918059401,3.2237,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728918061103,3.34852,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728918061406,3.34852,155.15,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728918061594,3.224,155.13,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728918062396,0.12502,155.15,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728918062397,3.2237,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728918062792,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918063106,3.2238,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728918063409,0.12502,155.15,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918063606,3.2239,155.13,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918064198,0.12502,155.15,155.06,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918064403,0.12502,155.15,155.07,1.61306055]
["bitfinex-derivatives","SOLF0:USTF0",1728918064592,0.12502,155.15,155.06,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918064899,0.12502,155.15,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728918066105,3.2242,155.12,155.06,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918066299,0.12502,155.15,155.07,1.6129979]
["bitfinex-derivatives","SOLF0:USTF0",1728918066505,0.12502,155.15,155.06,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918066702,3.2241,155.12,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918067004,0.12502,155.15,155.09,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728918067301,3.224,155.13,155.09,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728918067596,0.12502,155.15,155.09,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728918067800,0.12502,155.15,155.1,18.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728918068106,0.12502,155.15,155.05,4.59943779]
["bitfinex-derivatives","SOLF0:USTF0",1728918068107,0.12502,155.15,155.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918068306,0.12502,155.15,155.12,18.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728918069304,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918069503,3.34732,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918070098,0.12502,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918071399,3.34732,155.21,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728918071705,0.12502,155.21,155.16,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918071910,3.34722,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728918072107,0.12502,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918072502,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728918072711,3.2217,155.24,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918073011,3.2218,155.23,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918073197,15.62502,155.27,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918073399,15.5,155.26,155.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918074307,15.5,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918074498,2.7025,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918074697,3.2223,155.21,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1728918074898,2.7025,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918075804,3.2228,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918076212,15.5,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918077807,15.5,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918078116,3.22524526,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918078805,1.3019,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918079412,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918083321,4.615,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918084608,4.615,155.16,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728918084609,2.7749,155.16,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728918085315,2.7749,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918086018,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918086314,3.224,155.13,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918087021,0.12502,155.21,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918087225,1.46002,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918087517,3.2225,155.2,155.13,3.24724975]
["bitfinex-derivatives","SOLF0:USTF0",1728918087723,0.12502,155.21,155.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918088027,3.2228,155.18,155.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918088419,3.2228,155.18,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918089118,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918090423,3.2228,155.19,155.14,18.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728918090612,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918090818,3.2231,155.17,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918091123,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918091323,3.223,155.18,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918091710,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918091915,3.2227,155.19,155.14,18.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728918092114,0.12502,155.21,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918092417,0.12502,155.21,155.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918092418,3.223,155.18,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728918093025,3.2228,155.18,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728918093320,4.44994016,155.2,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918093814,3.2234,155.16,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918094019,1.3024,155.2,155.12,25.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728918094327,3.2229,155.18,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918094526,1.3024,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728918095221,1.3024,155.2,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918095723,3.2229,155.18,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918095923,1.3024,155.2,155.12,25.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728918096121,1.3024,155.2,155.12,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728918097227,3.2229,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728918098527,3.2229,155.18,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728918098727,3.2229,155.18,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918100130,3.2232,155.17,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918100934,3.2229,155.18,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918101128,0.12502,155.21,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918101524,3.223,155.18,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918101721,0.12502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918103019,3.223,155.18,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918103623,3.2232,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918103833,3.2232,155.17,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918104028,0.12502,155.21,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918104926,3.2234,155.16,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918105932,1.327,155.2,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918106132,3.2232,155.17,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918106733,1.327,155.2,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918106934,3.2231,155.17,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918107134,0.12502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918108637,3.2231,155.17,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918109230,3.2231,155.17,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728918110937,0.12502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918111541,3.34732,155.21,155.16,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728918112337,3.34732,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918112939,3.34732,155.21,155.17,1.61225422]
["bitfinex-derivatives","SOLF0:USTF0",1728918113141,3.34732,155.21,155.16,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728918113340,3.34732,155.21,155.19,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728918113341,0.12502,155.21,155.19,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728918113739,0.12502,155.27,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918113949,0.12502,155.27,155.24,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918115149,0.12502,155.27,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918115365,0.12502,155.33,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918115650,3.2205,155.3,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918116447,0.12502,155.33,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918116652,3.2205,155.29,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918119451,3.2208,155.28,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918119842,3.2207,155.29,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918120252,0.12502,155.33,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918120450,3.2204,155.3,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918120753,0.12502,155.33,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918121153,3.2204,155.3,155.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918121356,0.12502,155.33,155.28,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918121746,0.12502,155.33,155.3,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918122146,3.34472,155.33,155.3,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918123455,3.2199,155.32,155.28,18.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728918123651,0.12502,155.33,155.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728918125148,3.2205,155.3,155.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728918125648,0.12502,155.33,155.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728918125849,3.2205,155.3,155.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728918126049,3.2205,155.3,155.27,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728918126455,3.2205,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728918126857,3.7202,155.31,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728918127364,3.2207,155.29,155.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918127862,3.2207,155.29,155.26,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728918128349,0.5,155.31,155.26,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728918128554,3.2204,155.3,155.26,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728918129163,0.5,155.31,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918129359,0.5,155.31,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918129760,0.5,155.31,155.29,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728918130656,0.5,155.31,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728918130872,0.62502,155.39,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918131167,0.62502,155.39,155.27,16.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728918131168,0.62502,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918131554,3.84362,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728918131871,3.84362,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918132363,0.62502,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918132866,3.84362,155.39,155.35,18.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728918134359,0.62502,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918134864,0.62502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728918135168,0.62502,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918135358,3.2187,155.38,155.35,18.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728918135558,0.62502,155.39,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918136170,0.62502,155.39,155.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918136470,0.62502,155.39,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918136662,3.219,155.37,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918137061,3.2192,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728918137262,3.2192,155.36,155.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918137771,3.84352,155.39,155.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728918138069,0.62502,155.39,155.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728918138267,0.62502,155.39,155.36,18.719]
["bitfinex-derivatives","SOLF0:USTF0",1728918138473,0.62502,155.39,155.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918138660,0.62502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728918139571,0.62502,155.39,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728918140973,0.62502,155.39,155.38,18.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728918141263,0.62502,155.39,155.38,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728918141773,0.62502,155.39,155.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918142666,3.84352,155.39,155.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918142867,0.62502,155.39,155.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918143669,0.62502,155.39,155.35,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728918143865,0.62502,155.39,155.34,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728918144064,0.62502,155.39,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918144467,3.2192,155.36,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918146275,0.62502,155.39,155.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918146578,3.84352,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728918148579,0.62502,155.39,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918148972,0.62502,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728918149679,0.62502,155.39,155.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918150072,0.62502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728918150377,1.3734,155.44,155.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918150569,3.218,155.42,155.4,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918151171,1.3734,155.44,155.35,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728918151371,1.3734,155.44,155.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918151574,16.8734,155.44,155.34,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918151769,16.8734,155.44,155.35,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728918152377,3.2186,155.39,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728918154579,1.3734,155.44,155.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918155883,3.218,155.42,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728918156082,3.218,155.42,155.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918156480,3.218,155.42,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728918157479,3.218,155.42,155.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918157674,3.2178,155.43,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728918157876,1.3734,155.44,155.39,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918158089,1.3734,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728918158277,0.12502,155.45,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918158981,0.12502,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728918159370,0.12502,155.45,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918159371,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918159972,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918161582,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918161583,0.12502,155.45,155.43,18.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728918162279,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918162479,0.12502,155.45,155.42,25.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728918163180,3.34232,155.45,155.42,25.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728918164683,3.2174,155.44,155.42,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918165784,0.12502,155.45,155.42,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918165971,0.12502,155.45,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918166778,3.218,155.42,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918167179,0.12502,155.45,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918168481,3.34242,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728918168687,0.12502,155.45,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918168887,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918169083,0.12502,155.45,155.43,18.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728918169384,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918169585,0.12502,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728918170185,0.12502,155.45,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918170382,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918171487,0.12502,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728918171885,0.12502,155.45,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918172084,3.2174,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728918174180,0.12502,155.45,155.39,18.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728918174491,0.12502,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728918174886,3.218,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728918175083,0.12502,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728918175294,3.218,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728918177698,3.2175,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728918178191,0.12502,155.45,155.4,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918178495,0.12502,155.45,155.44,18.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728918179083,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918180687,0.12502,155.45,155.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918180887,0.12502,155.45,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918181502,3.2178,155.43,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918182185,3.2179,155.42,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918182901,1.51382,155.45,155.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728918183084,0.12502,155.45,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918183283,0.12502,155.45,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918183689,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918188395,0.5,155.47,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918188593,0.5,155.47,155.46,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1728918188995,0.5,155.47,155.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728918189395,0.5,155.47,155.44,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918189598,0.5,155.47,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728918189994,3.2171,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728918192105,3.2171,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918193995,3.2174,155.44,155.42,18.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728918194201,0.5,155.47,155.42,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918194704,3.7169,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728918195097,0.5,155.47,155.44,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918195402,0.5,155.47,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728918198294,3.717,155.47,155.42,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918198602,0.5,155.47,155.42,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918198795,3.7169,155.47,155.42,18.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728918198989,3.7169,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728918199198,0.5,155.47,155.39,8.75453905]
["bitfinex-derivatives","SOLF0:USTF0",1728918199401,3.2174,155.45,155.39,8.75453905]
["bitfinex-derivatives","SOLF0:USTF0",1728918199598,0.5,155.47,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918200596,3.2172,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728918200797,0.5,155.47,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918201409,3.2172,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728918201609,0.5,155.47,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918201805,0.5,155.47,155.43,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918202000,3.7168,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728918202204,0.5,155.47,155.45,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918202510,0.5,155.47,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918203111,0.5,155.47,155.45,18.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728918203299,0.5,155.47,155.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728918204195,0.5,155.47,155.41,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918204416,0.5,155.47,155.39,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918204611,1.3368,155.46,155.39,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918205413,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728918206412,1.3368,155.46,155.39,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728918206610,16.8368,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918207109,3.218,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918207310,16.8368,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918207501,15.5,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918207703,1.2829,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918208106,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918211210,3.2189,155.37,155.33,25.86472]
["bitfinex-derivatives","SOLF0:USTF0",1728918211609,3.2189,155.37,155.33,18.84472]
["bitfinex-derivatives","SOLF0:USTF0",1728918212036,1.3747,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918212037,15.5,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918212812,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918213412,3.2201,155.32,155.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728918213613,3.2201,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918214310,0.5,155.47,155.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918214612,16.7995,155.58,155.46,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918214805,16.7995,155.58,155.49,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918214806,19.95135951,155.58,155.49,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918215003,16.0,155.56,155.47,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728918215204,15.5,155.54,155.45,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728918215417,3.2157,155.53,155.45,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728918215613,3.2157,155.53,155.46,1.60900859]
["bitfinex-derivatives","SOLF0:USTF0",1728918215821,3.2157,155.53,155.45,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728918215822,3.2157,155.53,155.45,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918216017,3.2157,155.53,155.46,1.60898792]
["bitfinex-derivatives","SOLF0:USTF0",1728918216217,3.2157,155.53,155.45,10.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728918216717,25.2,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918216922,1.2915,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918217120,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918218414,3.2164,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918218814,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918219925,1.3791,155.51,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918221829,1.3791,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918222130,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918222322,1.3791,155.51,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728918222624,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918223421,3.2162,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918223728,3.2162,155.5,155.45,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918223929,3.2162,155.5,155.45,10.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728918224128,4.5951,155.51,155.45,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918224341,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918224825,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918225525,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918226833,3.2166,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918227034,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918227421,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918227838,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918228132,1.3791,155.51,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918228328,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918229331,3.2166,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918229635,1.3791,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918229932,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918230830,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918231039,3.16776682,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918231226,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918231426,26.0961,155.49,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918232536,3.2175,155.44,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918233037,26.0961,155.49,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918233340,3.2176,155.44,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918233635,26.0961,155.49,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918233833,3.2176,155.44,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918234734,3.2176,155.44,155.39,10.34352]
["bitfinex-derivatives","SOLF0:USTF0",1728918235439,26.0961,155.49,155.39,10.34352]
["bitfinex-derivatives","SOLF0:USTF0",1728918236033,3.2175,155.44,155.39,10.34352]
["bitfinex-derivatives","SOLF0:USTF0",1728918237536,3.2176,155.43,155.39,10.34352]
["bitfinex-derivatives","SOLF0:USTF0",1728918238539,1.2785,155.48,155.39,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918238738,3.2174,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728918239143,3.217,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728918241443,1.2785,155.48,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728918242140,3.2171,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728918242438,0.12502,155.51,155.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1728918242830,3.2165,155.49,155.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918243029,0.12502,155.51,155.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918243546,3.2164,155.49,155.44,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728918244045,3.2164,155.49,155.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918244246,0.12502,155.51,155.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918244743,3.2164,155.49,155.45,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728918245134,0.12502,155.51,155.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728918245340,0.12502,155.51,155.44,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728918245341,3.2167,155.48,155.44,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728918245539,0.12502,155.51,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918246246,3.2167,155.48,155.44,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728918246944,3.2165,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728918247344,0.12502,155.51,155.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918248144,3.2166,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728918248343,0.12502,155.51,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918248740,3.2165,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728918248943,0.12502,155.51,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918249246,3.2165,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728918250935,3.2164,155.5,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728918251148,0.12502,155.51,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728918251550,0.12502,155.51,155.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918251750,3.2167,155.48,155.44,25.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728918252146,3.2167,155.48,155.44,25.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728918253652,3.2168,155.47,155.44,25.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728918254654,3.2168,155.47,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918255148,3.2166,155.49,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918255353,15.56502,155.51,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918255646,15.56502,155.51,155.44,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728918255853,3.2169,155.47,155.44,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728918256144,15.56502,155.51,155.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918256349,0.12502,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918257051,3.2165,155.49,155.45,18.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728918257344,0.12502,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918257545,3.2163,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918258652,0.12502,155.51,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918259157,0.12502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918259346,0.12502,155.51,155.49,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728918259552,0.12502,155.51,155.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918259846,3.34112,155.51,155.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918260254,3.34112,155.51,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918260255,0.12502,155.51,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918260449,3.2165,155.49,155.46,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728918260754,0.12502,155.51,155.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918261051,3.2163,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728918261453,3.2164,155.49,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728918261852,0.01882,155.51,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918262051,0.5,155.56,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918262247,0.5,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918263056,0.5,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918263254,0.5,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918263642,3.2154,155.54,155.51,25.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728918264555,3.2154,155.54,155.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918264850,3.715,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918265053,0.5,155.56,155.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918265551,0.5,155.56,155.53,18.68653694]
["bitfinex-derivatives","SOLF0:USTF0",1728918265753,0.5,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918266065,3.2154,155.54,155.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918267549,3.7151,155.56,155.53,18.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728918267861,0.5,155.56,155.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918268155,3.2155,155.54,155.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728918268461,0.5,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918269154,3.7151,155.56,155.53,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728918269755,0.5,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918270052,0.5,155.56,155.55,18.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728918270451,0.5,155.56,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918272657,0.5,155.56,155.55,18.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728918273049,0.5,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918273249,0.5,155.56,155.54,25.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728918273561,0.5,155.56,155.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918273867,0.5,155.56,155.54,25.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728918274157,0.5,155.56,155.54,25.66954397]
["bitfinex-derivatives","SOLF0:USTF0",1728918274366,0.5,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918274553,0.12518,155.59,155.54,25.66954397]
["bitfinex-derivatives","SOLF0:USTF0",1728918274757,0.12518,155.59,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918276557,0.12502,155.63,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918276762,0.12502,155.63,155.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918277166,0.12502,155.63,155.6,18.654]
["bitfinex-derivatives","SOLF0:USTF0",1728918277558,0.12502,155.63,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918278466,3.2137,155.62,155.59,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728918279063,0.12502,155.63,155.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728918279264,0.12502,155.63,155.6,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728918279861,0.12502,155.63,155.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728918280464,0.12502,155.63,155.6,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1728918280465,3.33872,155.63,155.6,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1728918281076,3.2138,155.62,155.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728918281484,3.2138,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918281676,3.33872,155.63,155.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918281882,0.12502,155.63,155.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918282382,3.2137,155.62,155.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918283281,3.2137,155.62,155.59,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918283483,0.12502,155.63,155.59,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918283781,0.12502,155.63,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918284175,3.2138,155.62,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918284476,0.12502,155.63,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918284681,3.2141,155.61,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918284877,0.12502,155.63,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918285080,1.3129,155.7,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918285281,3.2127,155.67,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918287375,1.3129,155.7,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918287376,3.2125,155.68,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918287579,0.5,155.72,155.67,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918287774,0.5,155.72,155.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918288087,0.12502,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728918288280,0.12502,155.81,155.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918288481,0.12502,155.81,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918289178,0.12502,155.81,155.71,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918289179,0.12502,155.81,155.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918289384,0.12502,155.87,155.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918289580,0.12502,155.87,155.83,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918289780,0.12502,155.87,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918290089,3.27407691,155.87,155.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918290276,0.12502,155.87,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918290589,3.17378184,155.86,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918290783,18.61378184,155.86,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918290983,3.17378184,155.86,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918291189,0.12502,155.87,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918291190,15.44,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918291380,3.21,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918291575,3.8977,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918291983,15.44,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918292583,15.44,155.79,155.68,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918292778,15.56502,155.81,155.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918293476,15.56502,155.81,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918293477,3.2108,155.77,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918293680,15.56502,155.81,155.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918293880,3.2106,155.78,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918294483,3.2107,155.77,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728918294678,15.56502,155.81,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918294679,0.12502,155.81,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918295085,3.2101,155.8,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728918295784,0.12502,155.81,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728918295987,0.12502,155.81,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918296190,0.12502,155.81,155.68,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918296191,15.56502,155.81,155.68,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918296386,15.56502,155.81,155.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918296885,3.211,155.76,155.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918297595,15.56502,155.81,155.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918297987,15.44,155.79,155.7,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1728918298290,3.211,155.75,155.7,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1728918298793,3.211,155.75,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728918298983,3.2115,155.73,155.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728918299183,15.44,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918299383,15.44,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918299595,2.7599,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918299791,2.7599,155.73,155.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728918300391,2.7599,155.73,155.63,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728918300596,3.2126,155.68,155.63,25.71832]
["bitfinex-derivatives","SOLF0:USTF0",1728918300894,15.44,155.72,155.63,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728918301096,15.44,155.72,155.63,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728918301297,2.7599,155.73,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918301494,2.7599,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918301795,3.2122,155.7,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918301989,2.7599,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918302296,3.2123,155.69,155.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728918303800,2.7599,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918303998,2.7599,155.73,155.63,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728918304298,15.44,155.72,155.63,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728918305093,3.2126,155.68,155.63,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728918305493,3.2126,155.68,155.63,18.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728918306200,9.6999,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918306901,3.2125,155.68,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918307801,3.2124,155.69,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918308006,9.6999,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918308503,3.2121,155.7,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918309100,3.2123,155.69,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918309496,9.6999,155.73,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728918309691,9.6999,155.73,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918309692,3.2121,155.7,155.65,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918310105,3.2121,155.7,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918310806,9.6999,155.73,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918310807,3.2119,155.71,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918311103,9.6999,155.73,155.65,18.653]
["bitfinex-derivatives","SOLF0:USTF0",1728918311301,2.7599,155.73,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918311500,1.50712,155.75,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918311708,0.12502,155.75,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918312904,3.33612,155.75,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918314501,0.12502,155.75,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918315106,0.12502,155.75,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918315300,3.9156,155.8,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918315500,3.9156,155.8,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918315695,3.2103,155.79,155.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918317009,3.9156,155.8,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918317413,3.9156,155.8,155.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728918318202,3.211,155.76,155.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728918318408,3.9156,155.8,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918318801,3.211,155.75,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918319518,3.2109,155.76,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918319813,3.9156,155.8,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918320610,3.2104,155.79,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918320910,1.2976,155.8,155.75,18.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728918321111,4.5077,155.8,155.75,18.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728918321416,1.2976,155.8,155.75,18.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728918321713,1.2976,155.8,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918322210,4.5077,155.8,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918322409,1.2976,155.8,155.75,18.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728918322808,3.2103,155.79,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918323309,1.2976,155.8,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918323514,3.2105,155.78,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918323705,1.2976,155.8,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918324504,0.12502,155.81,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918324706,0.12502,155.81,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918325106,3.21,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728918325310,0.12502,155.81,155.76,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728918325510,0.12502,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728918326013,0.12502,155.81,155.78,18.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728918326221,0.12502,155.81,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728918326711,0.12502,155.87,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918326907,3.209,155.85,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728918328108,0.12502,155.87,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918328313,3.2088,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918329718,0.12502,155.87,155.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728918330017,0.12502,155.87,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918330222,0.12502,155.87,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918330419,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728918331121,0.12502,155.87,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918331509,3.33362,155.87,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918331820,0.12502,155.87,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918332016,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728918332207,0.12502,155.87,155.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918332609,0.12502,155.87,155.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728918332610,0.12502,155.87,155.86,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918332823,0.00482,155.87,155.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728918333218,0.00482,155.87,155.86,25.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728918333418,0.00482,155.87,155.86,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728918333722,0.00482,155.87,155.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728918334220,0.00482,155.87,155.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728918334724,0.00482,155.87,155.86,25.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728918337014,0.00482,155.87,155.86,28.73754398]
["bitfinex-derivatives","SOLF0:USTF0",1728918338515,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728918338720,0.12502,155.93,155.89,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918339118,3.33242,155.93,155.89,18.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728918339720,0.12502,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728918339921,3.2076,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728918340728,3.2076,155.92,155.87,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918341026,3.2076,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728918341225,3.2076,155.92,155.87,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918341524,3.2077,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728918342327,3.2081,155.9,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728918342520,0.12502,155.93,155.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728918343424,3.2075,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728918343627,0.12502,155.93,155.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728918344425,3.2077,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728918347035,0.12502,155.93,155.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918347534,0.12502,155.93,155.9,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918348128,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728918349233,0.12502,155.93,155.92,18.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728918355837,0.12502,155.93,155.92,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728918356143,0.12502,155.93,155.91,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728918356342,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918356743,0.12502,155.93,155.92,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728918360247,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728918360435,0.12502,155.93,155.92,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728918360645,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728918360839,0.12502,155.93,155.86,0.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728918361040,0.12502,155.93,155.91,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728918361843,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728918362248,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918362449,0.12502,155.93,155.91,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728918363548,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918364045,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728918364440,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918365943,0.12502,155.93,155.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728918366148,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918366348,3.2077,155.91,155.89,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728918366546,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918366947,3.33242,155.93,155.9,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728918367148,3.33242,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918367849,3.33242,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918368152,0.12502,155.93,155.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728918368451,3.2077,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918368854,3.2077,155.92,155.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918369049,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918369552,0.12502,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728918370151,9.98502,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728918370353,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918370652,3.2075,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918370854,3.2075,155.92,155.89,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728918371255,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918371848,3.33232,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728918372054,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918372553,3.2075,155.92,155.89,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728918372948,3.2075,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918372949,3.2076,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918373153,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918373355,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918373555,9.98502,155.93,155.88,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728918373556,3.2079,155.91,155.88,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728918373949,9.86,155.9,155.8,0.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728918374150,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918374348,9.86,155.88,155.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918374554,3.2084,155.88,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728918374863,9.86,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728918375852,13.0686,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728918376156,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918376353,9.86,155.86,155.81,16.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728918376654,9.86,155.86,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728918376857,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728918377051,9.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918377248,3.2093,155.84,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728918377453,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918377757,9.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918378053,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918378247,9.86,155.82,155.77,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728918378452,9.86,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918378453,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918378753,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918378957,0.12502,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918378958,9.86,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918379156,9.86,155.74,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918379665,1.3937,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918379855,1.3937,155.75,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918380157,3.2116,155.73,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918380658,3.2115,155.73,155.69,8.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728918381165,1.3937,155.75,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918381352,1.3937,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918381547,1.3937,155.75,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918381749,1.3937,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918382163,1.3937,155.75,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918382372,3.2113,155.74,155.69,8.46712]
["bitfinex-derivatives","SOLF0:USTF0",1728918382655,1.3937,155.75,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918382875,1.3937,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918383058,1.3937,155.75,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918383558,1.3937,155.75,155.69,8.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728918383755,16.8237,155.75,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918383962,3.2115,155.73,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918385062,3.2115,155.73,155.69,8.46722]
["bitfinex-derivatives","SOLF0:USTF0",1728918385449,3.2117,155.72,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918386157,1.3686,155.74,155.69,5.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728918386362,18.6421,155.7,155.69,1.02142]
["bitfinex-derivatives","SOLF0:USTF0",1728918386662,15.43,155.7,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918387067,3.2126,155.68,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918387251,15.43,155.68,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918387757,18.6429,155.66,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918390164,1.4108,155.67,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918390759,4.6236,155.67,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918391062,1.4108,155.67,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918391265,3.2129,155.66,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918391767,1.4108,155.67,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918391955,1.4108,155.67,155.65,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1728918392351,1.4108,155.67,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918393461,3.2129,155.66,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918394868,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918397271,15.43,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918397468,3.2131,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918398371,16.8408,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918398565,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918399472,3.214,155.61,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918399673,15.43,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918400071,3.214,155.61,155.57,3.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728918400573,3.2136,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918401068,3.2135,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918401270,3.2135,155.63,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918401668,3.2138,155.62,155.57,16.05402]
["bitfinex-derivatives","SOLF0:USTF0",1728918401868,3.2138,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918403776,6.86,155.66,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918403777,3.2144,155.59,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918403978,15.43,155.65,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918404473,23.6302,155.67,155.57,16.05402]
["bitfinex-derivatives","SOLF0:USTF0",1728918404678,24.9333,155.67,155.57,16.05402]
["bitfinex-derivatives","SOLF0:USTF0",1728918405565,15.43,155.65,155.57,16.05402]
["bitfinex-derivatives","SOLF0:USTF0",1728918405770,9.5033,155.67,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918405771,15.43,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918405969,18.6122759,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918406171,15.43,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918406476,15.43,155.65,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918406879,3.2139,155.62,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918409578,3.2139,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918409579,15.43,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918409880,3.2142,155.6,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918410272,18.63335367,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918410478,3.2142,155.6,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918411180,3.2139,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918411376,18.63335367,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918411579,6.88,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918412265,18.63335367,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918412472,6.88,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918413279,3.2139,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918413871,3.2139,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918414271,9.88,155.63,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918414481,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918416365,3.214,155.61,155.58,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728918416582,3.214,155.61,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728918417380,3.214,155.61,155.57,3.83862]
["bitfinex-derivatives","SOLF0:USTF0",1728918418176,3.214,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918418972,3.2142,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918419178,3.2142,155.6,155.57,3.83862]
["bitfinex-derivatives","SOLF0:USTF0",1728918421479,13.0939,155.62,155.58,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728918421680,13.0939,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918422083,3.2138,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918424380,9.88,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918424582,9.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918424982,13.0957,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918427593,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918427787,18.66411105,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918428088,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918429987,15.46,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918430194,8.2182,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918430486,6.84,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918430689,23.6106,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918431084,15.46,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918431290,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918431603,15.46,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918431787,3.2157,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918431993,15.46,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918432200,15.46,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918432491,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918433286,4.5328,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918443399,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918443592,18.6762,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918444092,3.2166,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918444994,15.46,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918445196,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918445501,15.46,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918445688,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918448505,18.677,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918451803,13.107,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918451995,10.0769,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918452195,9.89,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918452595,9.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918453204,13.107,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918454302,18.667,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918456409,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918456805,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918457000,22.29,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918458407,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918458611,1.317,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918458805,3.2161,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918459204,1.317,155.52,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728918460010,6.84,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918460311,1.2865,155.56,155.48,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728918460511,1.2865,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918462307,1.2865,155.56,155.48,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728918462502,0.12502,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918462706,0.12502,155.57,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918463003,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918463207,0.12502,155.57,155.56,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728918463600,1.3818,155.62,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918463811,1.3818,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918464316,4.5957,155.62,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918464707,1.3818,155.62,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918464921,3.2139,155.61,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918465711,0.12502,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918465916,0.12502,155.63,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918465917,0.12502,155.63,155.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728918466120,0.12502,155.63,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918466309,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918467714,0.12502,155.63,155.59,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728918468010,0.12502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728918468209,0.12502,155.63,155.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728918468411,0.12502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728918468713,0.12502,155.63,155.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728918468911,0.12502,155.63,155.57,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728918469103,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918469305,0.12502,155.63,155.57,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728918469538,0.12502,155.63,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918470016,0.12502,155.63,155.57,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728918471106,18.68446834,155.62,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918471510,3.2143,155.6,155.56,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728918472114,3.2145,155.59,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918472421,0.12502,155.63,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918472619,3.2139,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918476515,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918476713,3.2138,155.62,155.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728918477219,3.2138,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918477424,3.214,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918479320,3.214,155.61,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918479821,3.214,155.61,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918480010,3.2143,155.6,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918480418,3.2143,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918482619,3.2143,155.6,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918483420,0.12502,155.63,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918484215,3.2139,155.61,155.58,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918485516,3.2139,155.61,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918485716,3.2139,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918489023,0.12502,155.63,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918489221,15.45,155.61,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918489728,3.2143,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918490131,3.2144,155.59,155.56,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728918491027,3.2144,155.59,155.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918491318,3.2144,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918491525,16.8229,155.61,155.53,24.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728918491719,3.2144,155.59,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728918493322,3.2144,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918493922,16.8229,155.61,155.53,24.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728918494127,16.8229,155.61,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918494521,3.2144,155.59,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918495928,16.8229,155.61,155.53,24.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728918496127,3.2147,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728918496322,3.2147,155.58,155.53,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728918496725,16.8229,155.61,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728918497226,16.8229,155.61,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918497431,3.2144,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918499827,11.2529,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918500030,14.4669,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918501429,9.88,155.6,155.53,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728918501631,1.3729,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918501632,11.2529,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918502029,14.4669,155.61,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918502537,13.0942,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728918504139,13.0942,155.6,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728918505440,3.2142,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918505639,3.2142,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918506535,3.2142,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918509645,13.0942,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918510239,3.2144,155.59,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918510631,0.12502,155.63,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918510836,0.12502,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918511036,3.33872,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918511243,3.33872,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918511445,13.21872,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918511839,9.88,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918512138,9.88,155.61,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918513441,13.0943,155.59,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918513839,9.88,155.59,155.53,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728918514043,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918514241,9.88,155.58,155.53,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728918514648,3.2149,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918515753,9.88,155.56,155.51,10.14092]
["bitfinex-derivatives","SOLF0:USTF0",1728918516050,9.88,155.56,155.51,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728918516249,3.2152,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918516455,9.88,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918516845,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918518959,13.0953,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918519344,9.88,155.53,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728918519647,9.88,155.52,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728918520552,9.88,155.53,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1728918520946,13.0958,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918521154,9.88,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918524457,13.0958,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918526353,14.3797,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918527759,1.2839,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918527962,9.88,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918528156,9.88,155.55,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728918528480,9.88,155.56,155.51,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918529161,13.0951,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918529858,0.12502,155.63,155.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728918530165,0.12502,155.63,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918530358,0.12502,155.63,155.55,16.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728918530851,3.33852,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918531262,0.12502,155.63,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918531762,0.12502,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918535162,0.12502,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918535464,0.12502,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918539165,3.33852,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918539860,3.33852,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918540164,3.33852,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918540559,3.33852,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918540760,3.33852,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918540963,3.2139,155.62,155.57,1.6078291]
["bitfinex-derivatives","SOLF0:USTF0",1728918541157,3.2139,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918542064,0.12502,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918542259,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918542465,0.12502,155.69,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918542868,0.12502,155.69,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918543964,3.33742,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728918544673,3.2125,155.68,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728918545562,3.2125,155.68,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918545862,3.2125,155.68,155.65,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728918546876,0.12502,155.69,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918547063,0.12502,155.69,155.64,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728918547574,3.2129,155.66,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918547767,15.45,155.68,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918548172,3.2132,155.65,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918548672,15.45,155.68,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918548867,15.45,155.66,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728918549273,3.2137,155.63,155.58,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728918549675,18.74362369,155.64,155.58,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728918549974,3.214,155.61,155.58,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728918550159,3.214,155.61,155.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728918550963,18.74362369,155.64,155.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728918551160,3.2138,155.62,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918552171,3.2138,155.62,155.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728918552172,3.2138,155.62,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918552368,18.74362369,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918552369,3.2144,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918553369,15.45,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918553574,3.2145,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918554474,18.6645,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918554981,3.2149,155.56,155.55,1.60794493]
["bitfinex-derivatives","SOLF0:USTF0",1728918555176,3.2149,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918555177,15.45,155.56,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728918555973,3.2153,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918556166,15.45,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918556370,15.45,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918556571,3.2158,155.52,155.51,4.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728918556778,4.6002,155.52,155.51,4.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728918557469,3.2163,155.5,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918558080,3.2163,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728918558979,20.04399701,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918559173,1.3844,155.52,155.46,1.60885333]
["bitfinex-derivatives","SOLF0:USTF0",1728918559377,1.3844,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918559881,4.6003,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918560085,1.3844,155.52,155.46,1.60880832]
["bitfinex-derivatives","SOLF0:USTF0",1728918560383,1.3844,155.52,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918560683,3.2163,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918560883,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918562678,15.44,155.51,155.45,1.733828]
["bitfinex-derivatives","SOLF0:USTF0",1728918562984,15.44,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918563572,15.44,155.51,155.45,1.73389802]
["bitfinex-derivatives","SOLF0:USTF0",1728918563772,6.74,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918563982,15.44,155.54,155.45,1.73389802]
["bitfinex-derivatives","SOLF0:USTF0",1728918565388,3.2161,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918565985,3.16756304,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918566186,15.44,155.54,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918566389,15.44,155.54,155.45,1.73381634]
["bitfinex-derivatives","SOLF0:USTF0",1728918566586,3.2162,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918567486,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918571393,15.44,155.53,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918571394,3.216,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918571595,15.44,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918571986,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918573994,3.2162,155.5,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918574490,13.0959,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918574689,1.3196,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918574690,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918574888,1.3196,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918575084,4.5347,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918575290,1.3196,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918575590,1.3196,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918576195,1.3196,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918576393,4.5347,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918576586,1.3196,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918576990,4.5346,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918577197,1.3196,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918578590,4.5346,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918580595,3.2152,155.55,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918580895,15.45,155.55,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918581395,15.45,155.55,155.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728918581590,15.45,155.55,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918581795,3.2161,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918582395,22.17,155.55,155.46,1.60858627]
["bitfinex-derivatives","SOLF0:USTF0",1728918582694,22.17,155.55,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918583002,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918583291,15.45,155.53,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918583493,3.2161,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918583894,15.45,155.53,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918584089,3.2165,155.49,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918584689,15.45,155.53,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918585491,3.2161,155.51,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728918585892,15.45,155.53,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918586092,3.2159,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728918586591,3.2159,155.52,155.45,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728918586592,3.2155,155.54,155.45,22.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728918586791,22.17,155.55,155.45,22.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728918587291,22.17,155.55,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918587292,3.2156,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918588786,3.2156,155.53,155.51,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918589000,3.2153,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918589196,8.0396,155.56,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918589197,1.3196,155.56,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918589700,3.2152,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918589899,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918592906,4.5347,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918595903,9.89,155.54,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918599803,9.89,155.54,155.45,13.27942]
["bitfinex-derivatives","SOLF0:USTF0",1728918600102,9.89,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918601006,13.1054,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918601210,9.89,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918602205,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918602400,9.89,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918603104,9.89,155.52,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918603906,9.89,155.53,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918604327,9.89,155.53,155.52,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728918604810,13.1056,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918606106,9.89,155.54,155.52,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728918606307,9.89,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918607506,13.1056,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918607700,3.2156,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918607909,13.1056,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918609310,13.1054,155.54,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918612008,9.89,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918612214,13.1056,155.53,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728918612901,3.2165,155.49,155.46,1.60871449]
["bitfinex-derivatives","SOLF0:USTF0",1728918613212,16.57,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918613213,9.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918613414,9.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918613814,13.1069,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918618127,13.1069,155.47,155.46,1.60920562]
["bitfinex-derivatives","SOLF0:USTF0",1728918619820,13.1069,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918620022,13.1069,155.47,155.46,1.60921458]
["bitfinex-derivatives","SOLF0:USTF0",1728918620320,13.1069,155.47,155.46,1.60920584]
["bitfinex-derivatives","SOLF0:USTF0",1728918621432,3.217,155.46,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918621631,9.89,155.43,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918621931,9.89,155.43,155.41,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1728918623133,13.1077,155.43,155.41,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1728918625328,9.89,155.43,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918625631,3.2178,155.42,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918627635,1.3766,155.46,155.41,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918627929,3.2175,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728918628135,3.22678457,155.49,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918628332,3.2166,155.48,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918629034,13.1063,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918629334,13.1063,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918629931,13.1063,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918630133,1.41402,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918630324,1.41402,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918630325,0.12502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918630529,0.12502,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728918630934,0.12502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918631238,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728918633328,6.68,155.58,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918633733,10.01502,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918633930,10.01502,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728918634129,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918634547,0.12502,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728918634837,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728918635037,0.12502,155.57,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918636339,0.12502,155.57,155.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918636740,0.12502,155.57,155.52,1.60840443]
["bitfinex-derivatives","SOLF0:USTF0",1728918636942,0.12502,155.57,155.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918637142,0.12502,155.57,155.52,1.60839452]
["bitfinex-derivatives","SOLF0:USTF0",1728918637343,0.12502,155.57,155.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918637643,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728918638143,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918638544,0.12502,155.57,155.52,1.6083604]
["bitfinex-derivatives","SOLF0:USTF0",1728918638843,0.12502,155.57,155.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728918639039,0.12502,155.57,155.52,1.60833463]
["bitfinex-derivatives","SOLF0:USTF0",1728918639239,0.12502,155.57,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918639449,0.12502,155.57,155.53,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728918639841,3.33992,155.57,155.53,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728918640146,3.33992,155.57,155.53,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728918640449,3.33992,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918640638,3.2152,155.55,155.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918640839,3.2152,155.55,155.5,1.60841828]
["bitfinex-derivatives","SOLF0:USTF0",1728918641042,3.2152,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918641348,3.2152,155.55,155.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918641862,3.2152,155.55,155.53,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728918644436,0.12502,155.57,155.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1728918644643,13.0857,155.67,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918644841,15.44,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918645038,18.66416058,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918645239,3.22416058,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918645446,1.3609,155.66,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918645951,3.33872,155.63,155.59,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918646647,3.2137,155.62,155.59,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918649049,3.33862,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918649749,0.12502,155.63,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728918649946,0.12502,155.63,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918650653,15.44,155.68,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918650654,3.2128,155.67,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918651349,3.33742,155.69,155.66,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728918651553,0.12502,155.69,155.62,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1728918652458,0.12502,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728918653548,0.12502,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728918656452,0.12502,155.69,155.63,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728918657042,3.2128,155.67,155.63,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728918658363,3.2128,155.67,155.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728918658554,0.12502,155.69,155.63,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728918658856,3.213,155.66,155.63,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728918659263,3.213,155.66,155.64,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728918659460,3.2128,155.67,155.61,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728918659756,0.12502,155.69,155.61,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728918659956,15.44,155.68,155.6,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728918660461,15.44,155.66,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918660657,3.2132,155.65,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918664771,3.2132,155.65,155.63,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728918665964,3.2132,155.65,155.6,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728918666152,3.2132,155.65,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918668163,3.213,155.66,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918668364,15.44,155.67,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918668759,3.213,155.66,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918668967,15.44,155.67,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918669561,3.2133,155.65,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918670567,15.44,155.67,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918670863,15.44,155.64,155.55,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728918671069,15.44,155.64,155.55,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1728918671070,15.44,155.62,155.55,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1728918671471,15.44,155.62,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918671669,15.44,155.63,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918671866,9.88,155.62,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728918673071,13.0937,155.62,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728918673868,3.2143,155.6,155.57,3.33972]
["bitfinex-derivatives","SOLF0:USTF0",1728918674075,9.88,155.59,155.57,3.33972]
["bitfinex-derivatives","SOLF0:USTF0",1728918674263,9.88,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918675168,13.0945,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918675772,3.2145,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918676578,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918676868,15.45,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918677066,15.45,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918677275,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918679171,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918679473,22.07,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918679865,22.07,155.56,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728918680062,6.62,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918680267,1.3428,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918680268,3.2149,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918680765,6.62,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918680766,9.8345,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918681363,6.62,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918681567,3.2146,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918682469,3.2146,155.58,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728918682664,3.2142,155.6,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918682870,1.3997,155.61,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918683070,22.07,155.64,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728918683268,3.33862,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918683462,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918683669,0.12502,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918684071,0.12502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728918686195,0.12502,155.63,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728918687370,0.12502,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918687579,3.33852,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918689676,3.2139,155.62,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918691476,3.2139,155.62,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918692182,3.2139,155.61,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918692681,0.12502,155.63,155.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728918693477,3.214,155.61,155.58,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728918694479,3.2137,155.62,155.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728918695185,3.2137,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728918696084,0.12502,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918697187,3.33862,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918697690,3.33862,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728918697886,3.33862,155.63,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918698084,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728918699190,1.45622,155.69,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918699389,1.45622,155.69,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918699390,0.12502,155.69,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918699895,0.12502,155.69,155.68,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728918700589,0.12502,155.69,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918700789,0.12502,155.69,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918701582,0.12502,155.69,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918702191,3.2128,155.67,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728918702386,3.2128,155.67,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918702587,3.2128,155.67,155.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918702588,3.2131,155.65,155.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918702788,3.2131,155.65,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728918702987,1.1017688,155.64,155.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918703396,3.2129,155.66,155.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918703397,1.1017688,155.63,155.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918703591,1.1017688,155.62,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918703798,0.12502,155.69,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918704100,0.12502,155.69,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728918704389,0.12502,155.69,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918704593,0.12502,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918704790,1.09302873,155.68,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918704989,1.09302873,155.67,155.66,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728918706402,0.12502,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918706599,0.12502,155.69,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728918706790,1.09300544,155.68,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728918706991,1.09300544,155.68,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918708998,1.09300544,155.68,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918709302,1.09300544,155.67,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918709497,1.09300544,155.66,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918709803,1.09300544,155.65,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918710097,1.09300544,155.65,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918710394,1.09300544,155.64,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918710599,1.09317349,155.63,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918710794,3.2127,155.67,155.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918710994,0.12502,155.69,155.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728918711303,3.2125,155.68,155.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728918712014,0.12502,155.69,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728918712299,0.12502,155.69,155.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728918712502,3.33742,155.69,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918712704,0.12502,155.69,155.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728918713202,0.5,155.72,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918713394,0.5,155.72,155.7,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918713594,0.5,155.72,155.71,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728918713804,0.12502,155.75,155.7,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918714997,0.12502,155.75,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918715393,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728918715602,0.5,155.8,155.74,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918715998,3.7101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728918716310,0.5,155.8,155.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728918716704,0.5,155.8,155.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728918717202,0.5,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728918717403,0.5,155.8,155.75,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728918718500,3.7101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728918718900,0.5,155.8,155.75,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728918719106,3.2103,155.79,155.75,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728918719309,0.5,155.8,155.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728918719704,0.5,155.8,155.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918719903,0.5,155.8,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918720103,0.12502,155.81,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918720303,0.12502,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728918721007,0.12502,155.81,155.8,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1728918721399,0.12502,155.87,155.8,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918721604,0.12502,155.87,155.82,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918721803,0.12502,155.87,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918722601,0.12502,155.87,155.82,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918723714,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918724006,0.12502,155.87,155.82,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918725411,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918725806,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728918726203,3.2088,155.86,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918726408,3.2088,155.86,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918726710,0.12502,155.87,155.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728918726913,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918727409,0.12502,155.87,155.82,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918727607,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918728515,0.12502,155.87,155.83,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728918728813,0.12502,155.87,155.83,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728918729007,3.33372,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728918729909,0.12502,155.87,155.83,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728918730617,3.2089,155.86,155.83,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728918731110,3.2089,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728918732010,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918732614,0.12502,155.87,155.83,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918732817,0.12502,155.87,155.84,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728918733117,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918735617,0.12502,155.87,155.79,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728918735922,15.57502,155.87,155.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728918736212,18.76535183,155.87,155.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728918736414,18.76535183,155.87,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918736415,15.45,155.85,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918736820,3.2097,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728918737415,3.2097,155.82,155.78,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1728918737616,3.2091,155.85,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918737821,15.57502,155.87,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918738323,3.2092,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728918740320,3.2094,155.83,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728918742227,3.209,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918742421,15.57502,155.87,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918742925,15.57502,155.87,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728918743332,15.57502,155.87,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918743530,18.78499541,155.87,155.78,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728918743922,3.2096,155.83,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728918744432,15.45,155.85,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728918744731,1.347,155.86,155.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728918745038,0.12502,155.87,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918745525,3.2093,155.84,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918745927,0.12502,155.87,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728918746236,0.12502,155.87,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918746434,0.12502,155.87,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918746827,3.2088,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918747025,0.12502,155.87,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918747433,3.2091,155.85,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918747634,0.12502,155.87,155.81,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728918747835,0.12502,155.87,155.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728918748132,3.2093,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728918748924,0.12502,155.87,155.78,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918749124,0.12502,155.87,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728918749631,3.32997436,155.87,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728918750032,3.32997436,155.87,155.81,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728918750231,3.2094,155.84,155.81,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728918750741,3.2094,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728918751329,3.2096,155.83,155.78,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728918752240,3.2091,155.85,155.78,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728918752440,0.12502,155.87,155.8,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918752733,3.209,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918753929,3.209,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918756334,3.2091,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728918756533,0.12502,155.87,155.8,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918756730,0.12502,155.87,155.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728918757438,3.2091,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918757832,0.12502,155.87,155.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728918758932,3.209,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918759535,3.2092,155.84,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918759735,0.12502,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918760136,3.2091,155.85,155.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728918760340,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728918761246,3.33362,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728918761440,0.12502,155.87,155.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728918761746,0.12502,155.87,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728918762249,0.12502,155.87,155.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728918762545,0.12502,155.87,155.84,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918763147,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918763533,0.12502,155.87,155.84,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918763742,0.12502,155.87,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728918764549,0.5,155.88,155.84,18.58215527]
["bitfinex-derivatives","SOLF0:USTF0",1728918765442,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918768341,0.5,155.88,155.84,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728918769450,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918770443,0.5,155.88,155.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728918770637,0.5,155.88,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918771450,0.5,155.88,155.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728918771645,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918772849,0.5,155.88,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918774041,3.7085,155.88,155.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728918774246,0.5,155.88,155.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728918775150,0.5,155.88,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918776151,0.5,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918776152,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918776950,0.5,155.88,155.87,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728918779450,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728918779848,0.5,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918780155,3.7083,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918780544,0.5,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918780745,3.7085,155.88,155.85,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728918781045,3.7085,155.88,155.81,2.76262]
["bitfinex-derivatives","SOLF0:USTF0",1728918781046,9.86,155.86,155.81,2.76262]
["bitfinex-derivatives","SOLF0:USTF0",1728918781250,3.2092,155.84,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728918781554,9.86,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918782155,19.9387076,155.87,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728918782456,19.9387076,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918783458,3.2093,155.84,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728918783650,19.9387076,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918783857,3.2093,155.84,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728918784049,19.9387076,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918784252,15.42,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918784448,3.2092,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918784754,15.42,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918785451,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918785648,3.2096,155.82,155.75,22.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728918785649,15.42,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918785850,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918786553,3.2105,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918786756,3.2105,155.78,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728918787456,15.42,155.8,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728918787655,3.2103,155.79,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728918789454,3.2104,155.78,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728918790059,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918790253,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918790454,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918790956,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918792257,3.2113,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728918793356,15.42,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918793767,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918794169,15.42,155.74,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918795166,3.2119,155.71,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918795670,15.42,155.74,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918796373,16.7572,155.74,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918797067,3.2121,155.7,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918797267,1.3372,155.74,155.69,2.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728918798271,3.2118,155.72,155.69,6.11722]
["bitfinex-derivatives","SOLF0:USTF0",1728918800481,1.3372,155.74,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918801081,3.212,155.71,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918802374,0.12502,155.69,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918803372,0.12502,155.69,155.68,3.08738]
["bitfinex-derivatives","SOLF0:USTF0",1728918803881,0.12502,155.69,155.68,12.96738]
["bitfinex-derivatives","SOLF0:USTF0",1728918804482,3.2116,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728918804682,3.2116,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918805184,3.2113,155.74,155.71,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728918805375,3.2113,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918807375,3.33612,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918807876,3.33612,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918808083,3.33612,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918808284,3.2113,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918808677,0.12502,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918808888,3.33612,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918810587,3.2112,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918810985,0.12502,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918811181,3.2113,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918811488,3.2113,155.74,155.71,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728918812884,3.2113,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918814894,0.12502,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918815097,0.12502,155.75,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918815685,0.12502,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728918818394,3.33622,155.75,155.72,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728918818600,0.12502,155.75,155.72,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728918819495,3.2114,155.74,155.72,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728918820199,3.2114,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728918823807,3.2116,155.72,155.69,18.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728918824009,0.12502,155.75,155.69,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728918824505,3.2119,155.71,155.69,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728918824907,0.12502,155.75,155.69,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728918825114,3.2118,155.72,155.69,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728918827613,3.2118,155.72,155.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728918828114,3.2118,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918829614,3.212,155.71,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918830414,3.2121,155.7,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918831602,3.2121,155.7,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918831907,9.88,155.69,155.62,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728918832110,9.88,155.69,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918832409,2.7801,155.71,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918832410,9.88,155.68,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918832801,3.2129,155.67,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918834416,9.88,155.68,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918834417,3.2129,155.66,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918834916,3.2128,155.67,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918836312,3.213,155.66,155.63,13.21832]
["bitfinex-derivatives","SOLF0:USTF0",1728918836508,3.213,155.66,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918837519,3.213,155.66,155.64,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728918838819,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918839210,9.88,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918839414,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918839724,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918840018,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918840216,9.88,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918840723,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918844221,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918844716,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918849228,1.3957,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918849424,9.88,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918849826,3.2129,155.66,155.63,13.21842]
["bitfinex-derivatives","SOLF0:USTF0",1728918850219,9.88,155.68,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918850425,9.88,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918850625,6.48,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918850826,3.2124,155.69,155.65,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728918851131,9.88,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918851528,3.213,155.66,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1728918851918,3.2129,155.66,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1728918853026,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918853228,9.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918853928,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918854530,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918856526,9.88,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918856834,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918859429,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918859628,7.8202,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918859826,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918866637,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918867846,9.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918868045,3.2131,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918868343,9.88,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918869444,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918870152,9.88,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918870452,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918874550,1.3957,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918874754,1.3957,155.7,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918874955,17.7557,155.7,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918875155,3.2124,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728918875447,17.7557,155.7,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918875649,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728918876450,1.3751,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918876651,1.3751,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918876846,11.2551,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918877046,9.88,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918877259,9.88,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918877752,9.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918878149,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918878350,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918878553,9.88,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918879257,13.0932,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918879855,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918880454,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918881655,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918882151,13.0932,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918884050,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918884257,2.7163,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918884445,1.3751,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918884950,4.587,155.71,155.68,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728918885452,1.3751,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918885650,3.2121,155.7,155.67,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728918886154,3.2122,155.7,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918886350,1.3751,155.71,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918886743,11.2551,155.71,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918886948,3.2121,155.7,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728918889259,14.4671,155.71,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918889555,9.88,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918889756,9.88,155.68,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918890350,3.2128,155.67,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728918890748,3.2128,155.67,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728918890955,3.2128,155.67,155.65,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728918891658,3.213,155.66,155.63,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1728918891956,3.213,155.66,155.63,13.21842]
["bitfinex-derivatives","SOLF0:USTF0",1728918892163,13.0927,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728918892351,3.2127,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728918892552,1.3751,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918893053,1.3751,155.71,155.63,3.33026187]
["bitfinex-derivatives","SOLF0:USTF0",1728918893054,0.12502,155.75,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918893761,3.2115,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728918894260,9.88,155.74,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918894467,0.12502,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918894965,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728918895161,0.12502,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918895358,3.33622,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918896058,9.88,155.73,155.68,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728918896256,9.88,155.72,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918896756,13.0918,155.72,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918898859,13.092,155.71,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918899164,9.88,155.71,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728918899455,13.092,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728918899656,13.092,155.71,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728918899850,3.212,155.71,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728918900260,3.212,155.71,155.64,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728918900462,1.3909,155.73,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918900659,0.12502,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918900859,3.2113,155.74,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918901063,0.12502,155.75,155.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728918901261,0.12502,155.75,155.69,1.60659662]
["bitfinex-derivatives","SOLF0:USTF0",1728918901464,15.54502,155.75,155.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728918901761,3.2118,155.72,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728918902267,3.2118,155.72,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918902466,3.2116,155.73,155.67,1.60670237]
["bitfinex-derivatives","SOLF0:USTF0",1728918902661,3.2116,155.73,155.68,1.60670237]
["bitfinex-derivatives","SOLF0:USTF0",1728918902866,3.2116,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918903178,3.2116,155.73,155.67,1.60664991]
["bitfinex-derivatives","SOLF0:USTF0",1728918903359,3.2117,155.72,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918903561,15.42,155.68,155.67,1.60665062]
["bitfinex-derivatives","SOLF0:USTF0",1728918903868,15.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918904070,6.44,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918904071,15.42,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918904462,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918906974,21.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918906975,9.6532,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918907470,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918908365,6.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918908567,15.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918909268,15.42,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918909676,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918910772,18.6333,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918911962,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918912167,3.2133,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918912674,15.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918912675,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918914670,18.6333,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918915371,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918917283,3.2142,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918917772,15.42,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918918188,15.42,155.58,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918918482,15.42,155.54,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918919276,3.2158,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918920483,3.2155,155.54,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918920689,6.42,155.58,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918920986,21.84,155.59,155.5,18.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728918921182,3.2158,155.52,155.5,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728918921375,3.2158,155.52,155.5,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728918921777,3.2158,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918922278,21.84,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918922479,3.2157,155.53,155.49,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728918922781,21.84,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918923478,3.2158,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918924677,21.84,155.57,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918925078,15.42,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918925278,18.6362,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918926679,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918927384,6.55452,155.57,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918927385,6.42,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918927687,21.84,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918927874,3.2159,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918929276,15.42,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918929480,15.42,155.51,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728918930276,15.42,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918930277,15.42,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918931875,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918932687,4.58077911,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918932889,15.42,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918933785,3.2163,155.5,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728918935090,3.2165,155.49,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728918935289,3.2165,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918935688,3.216,155.52,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918935893,1.3269,155.56,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918936388,1.3269,155.56,155.47,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728918937091,3.2155,155.54,155.47,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728918937293,0.12502,155.57,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918937597,3.2151,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918937797,0.12502,155.57,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918938294,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918938493,0.12502,155.57,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918938990,3.2151,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918939190,3.2151,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918939394,3.2151,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918939794,3.2151,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918940403,15.54502,155.57,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918940704,15.54502,155.57,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728918940705,15.42,155.56,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728918940906,0.12502,155.57,155.48,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728918941097,3.33992,155.57,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918941496,3.33992,155.57,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918942201,0.12502,155.57,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918942397,3.215,155.56,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918943203,3.2153,155.55,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918943403,3.2153,155.55,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918943599,0.12502,155.57,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918943905,3.2156,155.53,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918944106,3.2156,155.53,155.48,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728918944607,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918945306,3.216,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918945514,0.12502,155.57,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918945515,15.42,155.54,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918946009,3.2159,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918946405,15.42,155.54,155.48,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728918946704,0.12502,155.57,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918946705,15.42,155.52,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728918947097,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728918947304,15.42,155.52,155.43,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728918947514,15.42,155.52,155.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918947913,3.2166,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918948211,15.42,155.52,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918948410,3.2165,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918949110,3.2166,155.48,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728918949320,4.5453359,155.54,155.43,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728918949510,3.217,155.46,155.43,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728918950306,3.217,155.46,155.43,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728918950908,15.42,155.52,155.43,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728918951108,16.723,155.54,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918951312,16.723,155.54,155.45,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728918951513,16.723,155.54,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918951811,1.303,155.54,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918952114,1.303,155.54,155.45,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728918952115,3.2151,155.56,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918952317,3.2151,155.56,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918952517,3.215,155.56,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728918952814,3.215,155.56,155.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728918953307,3.215,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918953511,3.215,155.56,155.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728918953914,3.2154,155.54,155.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728918954113,15.42,155.59,155.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728918954515,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918956313,3.215,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918956512,15.42,155.59,155.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728918957721,3.215,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918958423,15.42,155.59,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918958626,3.33982,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918959023,0.12502,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918959430,15.54502,155.57,155.51,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918959621,15.54502,155.57,155.5,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728918959926,3.215,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918960125,15.54502,155.57,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918960520,3.2153,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728918961229,3.2153,155.55,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918962529,0.12502,155.57,155.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728918962732,0.12502,155.57,155.51,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918963518,3.2153,155.55,155.51,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728918964027,3.2159,155.52,155.49,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728918964225,3.2159,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728918964734,3.216,155.51,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728918964927,15.54502,155.57,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918965231,3.2153,155.55,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918965431,0.12502,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918965728,0.12502,155.57,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918966030,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918968831,0.12502,155.57,155.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918968832,3.2152,155.55,155.53,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728918969046,0.12502,155.57,155.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918969424,0.12502,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728918972138,3.33982,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728918972336,3.33982,155.57,155.51,9.64219734]
["bitfinex-derivatives","SOLF0:USTF0",1728918972538,0.12502,155.57,155.51,9.64219734]
["bitfinex-derivatives","SOLF0:USTF0",1728918973234,0.12502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918974133,3.33982,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918974336,0.12502,155.57,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918974738,0.12502,155.57,155.51,3.26219734]
["bitfinex-derivatives","SOLF0:USTF0",1728918975033,0.12502,155.57,155.49,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1728918975034,15.42,155.56,155.49,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728918975243,3.2156,155.53,155.49,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728918975435,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728918976143,3.2159,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728918976932,3.2155,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918977130,0.12502,155.57,155.51,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728918977536,3.215,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728918978949,3.2153,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918979139,15.54502,155.57,155.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918979736,3.2155,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918979937,3.2155,155.54,155.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918980138,3.2155,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918980339,15.54502,155.57,155.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728918980536,0.12502,155.57,155.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728918980730,0.12502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918982041,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728918985445,0.12502,155.63,155.55,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728918985642,0.12502,155.63,155.59,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728918986644,3.214,155.61,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728918987248,3.2142,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728918988546,3.2147,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728918989145,3.2144,155.59,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918989352,15.42,155.61,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918989740,3.2147,155.58,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728918990352,3.2153,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918992356,15.42,155.59,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728918992645,15.42,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728918992850,15.42,155.57,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1728918993453,3.2153,155.55,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728918993956,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728918997052,3.2155,155.54,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728918998051,3.2155,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728919000059,3.2155,155.54,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728919000856,15.42,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919001056,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919002763,3.2155,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919003261,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919004267,15.42,155.52,155.46,1.60875166]
["bitfinex-derivatives","SOLF0:USTF0",1728919004564,15.42,155.52,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728919004565,15.42,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919004771,3.24929907,155.53,155.46,1.6090986]
["bitfinex-derivatives","SOLF0:USTF0",1728919004952,3.24929907,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919005257,3.24929907,155.53,155.46,1.60902739]
["bitfinex-derivatives","SOLF0:USTF0",1728919005258,3.2165,155.49,155.46,1.60902739]
["bitfinex-derivatives","SOLF0:USTF0",1728919005458,3.2165,155.49,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728919005667,3.24929907,155.53,155.46,1.60913428]
["bitfinex-derivatives","SOLF0:USTF0",1728919005965,3.2166,155.48,155.45,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1728919006173,3.2166,155.48,155.46,1.60911426]
["bitfinex-derivatives","SOLF0:USTF0",1728919006362,3.2166,155.48,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728919008979,15.42,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919009183,6.36,155.53,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919009680,3.2158,155.52,155.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728919012384,6.36,155.55,155.49,3.28403412]
["bitfinex-derivatives","SOLF0:USTF0",1728919012585,3.2156,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919014074,3.2158,155.52,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919014272,18.1398,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728919014479,4.5541,155.56,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919015079,1.3391,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728919015381,3.2152,155.55,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728919015585,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728919018685,16.7591,155.56,155.49,3.14239203]
["bitfinex-derivatives","SOLF0:USTF0",1728919018882,16.7591,155.56,155.5,1.60859656]
["bitfinex-derivatives","SOLF0:USTF0",1728919019088,16.7591,155.56,155.51,1.60851424]
["bitfinex-derivatives","SOLF0:USTF0",1728919019290,19.9743,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919019479,16.7591,155.56,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919019978,3.2152,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919020780,3.2154,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728919020988,15.42,155.56,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919021490,15.42,155.56,155.48,1.60844541]
["bitfinex-derivatives","SOLF0:USTF0",1728919021680,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728919023583,3.2152,155.55,155.49,3.2312881]
["bitfinex-derivatives","SOLF0:USTF0",1728919023786,3.2152,155.55,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919023787,3.215,155.56,155.5,1.60840377]
["bitfinex-derivatives","SOLF0:USTF0",1728919024088,15.54502,155.57,155.51,1.60840377]
["bitfinex-derivatives","SOLF0:USTF0",1728919024287,3.2152,155.55,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919024491,3.2152,155.55,155.48,1.60841324]
["bitfinex-derivatives","SOLF0:USTF0",1728919024790,3.2152,155.55,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919024991,3.2152,155.55,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919025290,3.2152,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919025885,13.1052,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919027288,9.89,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919027488,3.2154,155.54,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919028090,9.89,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728919028389,1.3954,155.56,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919028590,13.1053,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919028790,13.1053,155.55,155.5,1.6085415]
["bitfinex-derivatives","SOLF0:USTF0",1728919028992,3.2153,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919029295,3.2153,155.55,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919029494,13.1053,155.55,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919030097,3.2158,155.53,155.51,1.60846608]
["bitfinex-derivatives","SOLF0:USTF0",1728919030392,9.89,155.52,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919030696,13.1058,155.52,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919030886,9.89,155.52,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919031794,3.2157,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919031989,3.2157,155.53,155.49,3.17864962]
["bitfinex-derivatives","SOLF0:USTF0",1728919032291,9.89,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728919032698,3.2156,155.53,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728919033500,1.3954,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919033695,0.12502,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919034392,3.33992,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919035193,13.22992,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919035395,3.33992,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919036389,0.12502,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919036594,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919036902,1.3268,155.62,155.56,11.49801122]
["bitfinex-derivatives","SOLF0:USTF0",1728919036903,4.5406,155.62,155.56,11.49801122]
["bitfinex-derivatives","SOLF0:USTF0",1728919037099,3.2138,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728919037898,10.01502,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919038095,0.12502,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728919038491,3.33742,155.69,155.65,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728919038696,0.12502,155.69,155.62,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919038997,0.12502,155.69,155.68,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728919039506,0.12502,155.69,155.68,6.3823923]
["bitfinex-derivatives","SOLF0:USTF0",1728919039694,0.12502,155.69,155.65,1.60686768]
["bitfinex-derivatives","SOLF0:USTF0",1728919039897,0.12502,155.69,155.61,1.60718642]
["bitfinex-derivatives","SOLF0:USTF0",1728919040099,15.43,155.67,155.62,1.60718642]
["bitfinex-derivatives","SOLF0:USTF0",1728919040402,15.43,155.67,155.57,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728919040403,18.6432,155.65,155.6,4.82138711]
["bitfinex-derivatives","SOLF0:USTF0",1728919040598,18.6432,155.65,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728919040790,18.6432,155.65,155.58,4.82613345]
["bitfinex-derivatives","SOLF0:USTF0",1728919040989,18.6432,155.65,155.59,1.60739448]
["bitfinex-derivatives","SOLF0:USTF0",1728919041191,18.6432,155.65,155.58,3.21873897]
["bitfinex-derivatives","SOLF0:USTF0",1728919041804,18.6432,155.65,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728919041997,18.6432,155.65,155.58,1.60747412]
["bitfinex-derivatives","SOLF0:USTF0",1728919041998,3.2136,155.63,155.58,1.60747412]
["bitfinex-derivatives","SOLF0:USTF0",1728919042197,3.2136,155.63,155.57,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728919042398,3.2136,155.63,155.58,1.6075007]
["bitfinex-derivatives","SOLF0:USTF0",1728919042802,3.2136,155.63,155.57,8.0725207]
["bitfinex-derivatives","SOLF0:USTF0",1728919043007,3.2136,155.63,155.57,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728919043198,3.2136,155.63,155.57,8.07255265]
["bitfinex-derivatives","SOLF0:USTF0",1728919043397,3.2136,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728919046107,15.43,155.63,155.57,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1728919046308,15.43,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919046606,9.0301,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919046607,3.2145,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919047400,4.5094,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919048714,4.5094,155.58,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919048715,3.2152,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919051309,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919052814,3.2153,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919053021,3.2153,155.55,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919054320,1.2949,155.58,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919054519,1.2949,155.58,155.51,18.81881152]
["bitfinex-derivatives","SOLF0:USTF0",1728919054711,1.2949,155.58,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728919055018,3.2149,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728919055923,3.2147,155.58,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728919056219,16.737,155.62,155.52,9.55651353]
["bitfinex-derivatives","SOLF0:USTF0",1728919056428,1.307,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919056723,1.307,155.62,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919056920,0.12502,155.63,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919057815,0.12502,155.63,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728919058926,0.12502,155.63,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919059121,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728919060025,0.12502,155.69,155.62,18.6061718]
["bitfinex-derivatives","SOLF0:USTF0",1728919060226,0.12502,155.69,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728919060620,0.12502,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919060823,0.12502,155.69,155.68,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728919063822,3.2113,155.74,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919064027,3.2113,155.74,155.68,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728919064422,0.12502,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919064626,0.12502,155.75,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919065426,0.12502,155.75,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919067030,0.12502,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919067234,0.5,155.8,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919067735,0.5,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919067928,0.5,155.8,155.74,18.65247422]
["bitfinex-derivatives","SOLF0:USTF0",1728919068231,0.5,155.8,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919068625,0.5,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919068821,0.5,155.8,155.73,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728919069122,0.5,155.8,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919069636,3.2108,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919070031,0.5,155.8,155.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728919070339,15.43,155.79,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919070635,16.7182,155.79,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919070831,1.3399,155.78,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919071524,3.2109,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919074028,3.2109,155.76,155.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728919074235,4.5503,155.78,155.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728919074734,0.5,155.8,155.72,3.21396492]
["bitfinex-derivatives","SOLF0:USTF0",1728919074931,0.5,155.8,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919075441,3.7102,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919075934,0.5,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919076135,0.5,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919076726,0.5,155.8,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919077333,0.5,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919077532,3.2104,155.79,155.75,18.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728919077935,3.71,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919079135,0.5,155.8,155.73,16.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728919079837,0.5,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919080435,0.5,155.8,155.75,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728919081333,0.5,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919081736,0.5,155.8,155.75,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728919081941,3.7101,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919083940,0.5,155.8,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919084345,0.5,155.8,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919085441,0.5,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919085640,0.5,155.8,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919086040,0.5,155.8,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919087453,0.5,155.8,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728919092943,0.5,155.8,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919092944,0.5,155.8,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919094546,0.5,155.8,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728919096952,0.12502,155.81,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919097254,0.5,155.88,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919097450,3.33362,155.87,155.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919097653,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919100062,0.5,155.88,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728919101251,0.5,155.88,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728919101452,0.5,155.88,155.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919102163,0.5,155.88,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919102357,0.5,155.88,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919102961,0.12502,155.93,155.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728919103253,0.12502,155.93,155.91,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919103458,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919104462,0.12502,155.93,155.92,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728919105556,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919106360,0.12502,155.93,155.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728919106361,3.2078,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728919106562,0.12502,155.93,155.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919106753,15.55502,155.93,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919106949,3.2081,155.9,155.86,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728919107152,3.2081,155.9,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919107467,3.2077,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728919107756,0.12502,155.93,155.86,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728919108149,0.12502,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728919108761,3.2077,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728919109659,3.2077,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728919109859,3.2077,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728919110162,3.2082,155.89,155.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919110465,18.78248778,155.93,155.84,16.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728919110658,3.2083,155.89,155.84,23.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728919110864,15.55502,155.93,155.84,23.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728919111250,3.2083,155.89,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919111560,15.43,155.91,155.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919111763,3.2087,155.87,155.83,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728919112166,6.28,155.92,155.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728919112364,15.43,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919112668,21.71,155.92,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919112669,15.43,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919112960,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919113551,3.2104,155.79,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1728919114066,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919115072,18.0961,155.79,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1728919115265,18.0961,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919115266,15.43,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919115561,6.28,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919116165,6.28,155.76,155.71,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728919116665,6.40502,155.81,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919116868,3.2103,155.79,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919117051,6.40502,155.81,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728919117963,3.2103,155.79,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728919118157,3.2103,155.79,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728919118966,3.2103,155.79,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919123772,24.67,155.8,155.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919124457,6.28,155.79,155.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919124654,6.28,155.79,155.7,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1728919124859,3.2107,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919125460,3.2105,155.78,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919125669,3.2105,155.78,155.7,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1728919125966,3.2105,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919126169,0.12502,155.81,155.7,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1728919126568,3.2102,155.79,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919127667,3.2102,155.8,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919127862,0.12502,155.81,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919128375,0.12502,155.81,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919128866,3.2107,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919129872,3.33492,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919131076,3.33492,155.81,155.74,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728919131077,0.12502,155.81,155.74,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728919131870,3.2103,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728919133263,0.12502,155.81,155.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919133465,0.12502,155.81,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728919133672,24.79502,155.81,155.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919133965,3.211,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919134166,3.211,155.76,155.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919134769,3.2108,155.76,155.69,8.01118018]
["bitfinex-derivatives","SOLF0:USTF0",1728919134967,6.28,155.79,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919135471,3.2109,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919135867,3.2109,155.76,155.69,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728919136982,3.2113,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728919137475,3.2113,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919137669,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728919138866,6.28,155.79,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728919139573,3.2107,155.77,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728919139770,3.2107,155.77,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919140169,6.28,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919140370,3.2106,155.77,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919140572,6.28,155.79,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919140968,3.2109,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919141380,3.2103,155.79,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919141568,0.12502,155.81,155.74,18.71203304]
["bitfinex-derivatives","SOLF0:USTF0",1728919142273,3.33492,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919147382,3.21,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919147582,15.42,155.8,155.73,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728919147788,15.42,155.8,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919147984,3.2108,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919148175,3.2108,155.76,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919148576,3.2107,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919148980,15.42,155.8,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919149179,3.2109,155.76,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919150186,3.2107,155.77,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919150393,6.26,155.79,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919150683,6.26,155.79,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728919150885,3.2107,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728919151288,6.26,155.79,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919151482,3.2105,155.78,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919151784,6.26,155.79,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919152191,3.2107,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728919155091,6.26,155.79,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919155295,3.2105,155.78,155.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728919155886,3.2105,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919156591,15.54502,155.81,155.71,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1728919156806,0.12502,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919157086,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919157282,3.2102,155.79,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919157884,3.2101,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919160381,3.2103,155.79,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728919161190,0.12502,155.81,155.73,18.59523946]
["bitfinex-derivatives","SOLF0:USTF0",1728919161387,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919161787,0.12502,155.81,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919161990,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919162191,0.12502,155.81,155.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728919162488,3.2102,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728919162689,0.12502,155.81,155.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728919163298,0.12502,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919164497,0.12502,155.81,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728919164996,3.2102,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728919166402,0.12502,155.81,155.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728919166586,15.42,155.79,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728919166993,15.42,155.79,155.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728919167293,15.42,155.8,155.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728919167998,3.211,155.76,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919168209,3.211,155.76,155.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728919168498,3.17384124,155.77,155.69,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728919168693,3.2112,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919168888,15.42,155.78,155.69,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728919169095,3.23197373,155.77,155.69,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728919169498,3.2115,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728919169688,3.23197373,155.77,155.69,1.51532]
["bitfinex-derivatives","SOLF0:USTF0",1728919169893,3.2108,155.76,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728919170095,6.26,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919170510,3.2107,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919170699,21.68,155.79,155.7,16.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728919171005,6.26,155.79,155.7,16.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728919171301,3.2109,155.76,155.7,16.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728919171692,3.2108,155.77,155.72,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919171897,21.68,155.79,155.72,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919172403,21.68,155.79,155.7,16.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728919172701,21.68,155.79,155.7,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728919172702,15.42,155.77,155.7,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728919173096,3.2113,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919173803,3.2116,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919174104,18.62531629,155.77,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919174304,18.62531629,155.77,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1728919174808,1.373,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919176009,3.2112,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919176699,3.211,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919178003,3.211,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728919179298,3.2112,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919180200,9.88,155.75,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728919180398,13.0909,155.76,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728919181010,9.88,155.76,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919181507,3.2104,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919181705,1.3551,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728919182011,3.2095,155.83,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728919182212,3.2095,155.83,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728919182708,9.88,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919182709,13.0892,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919182910,9.88,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919184003,7.5895,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919184208,1.3495,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919184611,0.12502,155.87,155.8,4.81554475]
["bitfinex-derivatives","SOLF0:USTF0",1728919184901,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919185318,3.33362,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919185604,0.12502,155.87,155.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728919185804,0.12502,155.87,155.81,1.60541429]
["bitfinex-derivatives","SOLF0:USTF0",1728919186006,0.12502,155.87,155.82,1.60541429]
["bitfinex-derivatives","SOLF0:USTF0",1728919186211,0.12502,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728919187113,0.12502,155.87,155.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728919187318,3.2091,155.85,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919187714,3.2091,155.85,155.77,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728919187922,3.2091,155.85,155.78,1.60538178]
["bitfinex-derivatives","SOLF0:USTF0",1728919188116,3.2091,155.85,155.77,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728919188117,3.2091,155.85,155.79,1.60538178]
["bitfinex-derivatives","SOLF0:USTF0",1728919188315,3.2091,155.85,155.8,1.60538178]
["bitfinex-derivatives","SOLF0:USTF0",1728919188619,3.2091,155.85,155.77,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728919188816,3.2091,155.85,155.78,1.60542202]
["bitfinex-derivatives","SOLF0:USTF0",1728919189120,3.2091,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919190422,0.12502,155.87,155.79,1.6053993]
["bitfinex-derivatives","SOLF0:USTF0",1728919190624,3.2088,155.86,155.8,1.6053993]
["bitfinex-derivatives","SOLF0:USTF0",1728919190921,3.2088,155.86,155.77,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1728919191125,3.2088,155.86,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728919191314,3.2088,155.86,155.79,1.6053993]
["bitfinex-derivatives","SOLF0:USTF0",1728919191515,3.2088,155.86,155.8,1.60541671]
["bitfinex-derivatives","SOLF0:USTF0",1728919191820,3.2088,155.86,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728919195321,15.41,155.86,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919195527,15.41,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919195723,3.2097,155.82,155.75,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728919196024,3.2097,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919196228,21.65,155.84,155.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728919196425,3.2104,155.79,155.76,1.60572262]
["bitfinex-derivatives","SOLF0:USTF0",1728919196630,3.2104,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919197818,15.41,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919198430,21.65,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919198629,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919198827,21.65,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919200431,3.2105,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1728919200630,21.65,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919201427,3.2106,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919201827,21.65,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919202035,3.2106,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919202335,21.65,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919202537,3.2105,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919203134,1.2753,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919203836,3.2105,155.78,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728919204541,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919204729,18.6208,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919206340,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919206540,18.6208,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919207242,24.8608,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919207445,21.65,155.76,155.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728919207636,15.41,155.73,155.67,1.6065926]
["bitfinex-derivatives","SOLF0:USTF0",1728919207836,3.2119,155.71,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728919208933,3.2117,155.72,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1728919209133,15.41,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919209534,3.2113,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728919209743,6.24,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919209939,15.41,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919210135,15.41,155.75,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1728919210136,3.2116,155.73,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1728919210336,3.2116,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919210643,15.41,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919210843,3.2113,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919211439,3.2113,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728919213443,15.41,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919213649,16.7892,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919214040,9.87,155.72,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919214247,11.2492,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919215147,9.87,155.72,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728919215549,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919215745,9.87,155.71,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1728919215946,13.0819,155.71,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1728919216347,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919216651,13.0819,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919216844,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919217244,13.0819,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919217447,3.2119,155.71,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1728919217650,16.09,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728919217954,9.87,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728919218157,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919218452,9.87,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919218453,3.2112,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728919219753,13.0811,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728919219955,4.53075234,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919219956,17.3618,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919220156,16.09,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919220344,6.22,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919220548,9.4305,155.78,155.74,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728919221256,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919221446,13.0803,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728919221940,3.2103,155.79,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728919222140,3.2103,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919222552,3.2103,155.79,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919222953,3.2107,155.77,155.7,19.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728919223155,3.2107,155.77,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919223352,3.2107,155.77,155.7,19.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728919223954,3.2108,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728919224461,3.2106,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728919224756,21.64,155.8,155.7,19.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728919224943,0.12502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919225142,0.12502,155.81,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728919225349,0.12502,155.81,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919225949,0.12502,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919226345,0.12502,155.87,155.78,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728919226747,3.2092,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919226947,15.54502,155.87,155.78,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728919227146,3.2095,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919228354,15.54502,155.87,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919228649,15.54502,155.87,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728919228854,15.54502,155.87,155.77,9.20262173]
["bitfinex-derivatives","SOLF0:USTF0",1728919228855,15.42,155.85,155.77,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728919229155,15.42,155.83,155.77,1.60539121]
["bitfinex-derivatives","SOLF0:USTF0",1728919229352,3.21639664,155.85,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919229353,15.42,155.8,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728919229560,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919229756,3.2106,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919230057,15.42,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919230260,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919230660,18.6308,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919232261,15.42,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919232761,18.6308,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919233964,6.22,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919234366,6.22,155.81,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728919234869,6.22,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919235164,1.3114,155.82,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919235363,6.22,155.84,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728919235573,3.2095,155.83,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728919236268,9.4292,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919236566,6.22,155.84,155.76,18.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728919237158,6.22,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919237762,9.4293,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919238668,9.4293,155.84,155.75,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728919238669,21.64,155.84,155.75,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728919238871,21.64,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919239374,3.2099,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919239668,21.64,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919239865,3.21,155.8,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1728919240074,15.42,155.82,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1728919240370,3.21,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919240567,15.42,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919240957,3.2102,155.8,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728919241360,15.42,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919241769,3.2103,155.79,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728919242869,16.7318,155.84,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728919243071,6.2,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919244769,15.42,155.86,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919244770,3.2094,155.83,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919244973,7.67422,155.87,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919245173,3.2092,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919245561,7.67422,155.87,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919245764,1.47422,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728919246674,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728919246980,0.12502,155.87,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919246981,0.12502,155.87,155.81,18.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728919247165,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919247465,0.12502,155.87,155.81,18.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728919247769,3.33372,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728919248566,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919248770,0.12502,155.87,155.81,18.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728919249463,3.33362,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919251161,0.12502,155.87,155.81,18.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728919251359,3.2089,155.86,155.81,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728919251560,3.2089,155.86,155.81,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728919251968,3.2089,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919252969,3.209,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919253166,15.54502,155.87,155.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728919253373,15.54502,155.87,155.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1728919253374,15.42,155.85,155.77,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1728919253574,15.42,155.85,155.76,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728919253575,15.42,155.83,155.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728919253876,15.42,155.83,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919254967,15.42,155.83,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919256870,3.2099,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919257072,15.42,155.83,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919257877,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919261876,15.42,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919262083,6.2,155.85,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919262276,6.2,155.85,155.77,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728919262482,3.2092,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919263374,3.2094,155.83,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919263987,15.42,155.83,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919264193,15.42,155.83,155.75,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728919264484,3.2097,155.82,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919265076,3.21,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919265778,15.42,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919266181,15.42,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919266382,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919267191,15.42,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919267483,6.2,155.82,155.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919267677,3.2098,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919267984,3.2098,155.81,155.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728919268174,3.2096,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919268374,6.18,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919268575,6.18,155.84,155.76,18.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728919268576,9.42226897,155.84,155.76,18.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728919268783,3.2097,155.82,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919268985,3.2097,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728919269184,6.18,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919269185,3.2094,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919269487,6.18,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919269877,9.3893,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919270084,6.18,155.84,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919271288,3.2095,155.83,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919271591,3.2095,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919271984,3.2097,155.82,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919272288,6.18,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919272488,3.2095,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919272682,3.2095,155.83,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919272883,3.2095,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919273285,6.18,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919273686,15.42,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919273882,3.2094,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919274288,3.2094,155.84,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919274688,3.2095,155.83,155.77,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919274890,3.2095,155.83,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728919275093,0.12502,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919275487,3.209,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919275902,3.209,155.85,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919276192,0.12502,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919276391,0.12502,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919276392,3.33362,155.87,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728919276596,0.12502,155.87,155.8,4.4517224]
["bitfinex-derivatives","SOLF0:USTF0",1728919276989,0.12502,155.87,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919277191,0.12502,155.87,155.8,5.8061224]
["bitfinex-derivatives","SOLF0:USTF0",1728919277493,3.33362,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919278198,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919281394,0.12502,155.87,155.82,1.60490783]
["bitfinex-derivatives","SOLF0:USTF0",1728919281589,3.209,155.85,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919281789,15.54502,155.87,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919282096,3.2089,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919282296,0.12502,155.87,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919282489,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728919282690,3.33372,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728919282892,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728919283296,3.2091,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728919283896,3.2088,155.86,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919284499,3.2088,155.86,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919284797,3.2088,155.86,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919284999,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919285403,0.12502,155.87,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919285602,3.2088,155.86,155.81,9.35008189]
["bitfinex-derivatives","SOLF0:USTF0",1728919285798,0.12502,155.87,155.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728919286300,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728919286501,0.12502,155.87,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919287304,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919287900,0.12502,155.87,155.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728919288101,0.12502,155.87,155.8,10.44776185]
["bitfinex-derivatives","SOLF0:USTF0",1728919288508,3.2089,155.86,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728919288908,3.2089,155.86,155.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728919289106,3.2089,155.86,155.8,13.60391513]
["bitfinex-derivatives","SOLF0:USTF0",1728919289407,3.2089,155.86,155.8,11.99870568]
["bitfinex-derivatives","SOLF0:USTF0",1728919289799,3.2089,155.86,155.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728919290001,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728919290312,0.12502,155.87,155.81,18.6932481]
["bitfinex-derivatives","SOLF0:USTF0",1728919290605,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919290806,0.12502,155.87,155.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728919291007,0.12502,155.87,155.8,12.09070241]
["bitfinex-derivatives","SOLF0:USTF0",1728919291513,3.2089,155.86,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919291709,3.2089,155.86,155.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728919291909,0.12502,155.87,155.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728919292114,3.2091,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919293012,3.2092,155.84,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919293712,3.2092,155.84,155.8,1.60525732]
["bitfinex-derivatives","SOLF0:USTF0",1728919293899,15.42,155.85,155.8,1.60525732]
["bitfinex-derivatives","SOLF0:USTF0",1728919294101,15.42,155.85,155.78,1.60538996]
["bitfinex-derivatives","SOLF0:USTF0",1728919294401,15.42,155.83,155.77,1.60541758]
["bitfinex-derivatives","SOLF0:USTF0",1728919294604,15.42,155.83,155.78,1.60541758]
["bitfinex-derivatives","SOLF0:USTF0",1728919294802,15.42,155.83,155.77,1.60541758]
["bitfinex-derivatives","SOLF0:USTF0",1728919295099,15.42,155.83,155.78,1.60541758]
["bitfinex-derivatives","SOLF0:USTF0",1728919295302,3.2097,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728919295602,16.7702,155.85,155.76,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728919295808,3.2095,155.83,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728919296404,3.2095,155.83,155.77,1.60549434]
["bitfinex-derivatives","SOLF0:USTF0",1728919296405,16.7702,155.85,155.76,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728919296712,1.3502,155.85,155.77,17.02551755]
["bitfinex-derivatives","SOLF0:USTF0",1728919296907,3.2093,155.84,155.78,1.60551755]
["bitfinex-derivatives","SOLF0:USTF0",1728919297111,3.2093,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919297514,3.2094,155.83,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919298406,1.3502,155.85,155.76,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728919298613,1.3502,155.85,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728919298818,1.3502,155.85,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919299109,1.3502,155.85,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919299110,3.2093,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919300305,3.2093,155.84,155.78,1.60542561]
["bitfinex-derivatives","SOLF0:USTF0",1728919300509,3.2093,155.84,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728919300719,3.2093,155.84,155.76,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728919301020,3.2093,155.84,155.77,1.6054113]
["bitfinex-derivatives","SOLF0:USTF0",1728919301321,3.2093,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728919302019,3.209,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728919302223,0.12502,155.87,155.8,17.02539276]
["bitfinex-derivatives","SOLF0:USTF0",1728919302424,0.12502,155.87,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919302605,3.33372,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728919305417,3.2088,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728919307915,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728919308121,0.12502,155.87,155.81,1.605233]
["bitfinex-derivatives","SOLF0:USTF0",1728919308328,0.12502,155.87,155.82,1.605233]
["bitfinex-derivatives","SOLF0:USTF0",1728919308525,0.12502,155.87,155.8,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1728919308526,3.33372,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728919308822,0.12502,155.87,155.81,1.60518767]
["bitfinex-derivatives","SOLF0:USTF0",1728919309025,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919309422,0.12502,155.87,155.86,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728919310620,0.12502,155.87,155.86,20.23357691]
["bitfinex-derivatives","SOLF0:USTF0",1728919310820,0.12502,155.87,155.86,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728919311326,0.12502,155.87,155.86,20.23361175]
["bitfinex-derivatives","SOLF0:USTF0",1728919311529,0.12502,155.87,155.86,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728919312026,1.8511,155.96,155.86,17.02479294]
["bitfinex-derivatives","SOLF0:USTF0",1728919312225,1.8511,155.96,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919312618,5.0579,155.96,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919313127,1.8511,155.96,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919313324,1.8511,155.96,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728919314134,3.207,155.95,155.91,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919314631,3.207,155.95,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919315329,1.8511,155.96,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919315723,1.8511,155.96,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919316533,0.5,155.96,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919317132,3.207,155.95,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919317334,3.207,155.95,155.89,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728919317335,0.5,155.96,155.89,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728919317732,0.5,155.96,155.91,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919317932,0.5,155.96,155.89,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728919318134,3.2071,155.95,155.89,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728919318340,3.2071,155.95,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919320236,3.7069,155.96,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728919321031,3.2077,155.92,155.89,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728919321225,15.42,155.95,155.89,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728919321941,15.42,155.95,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728919322332,3.2077,155.92,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728919322542,15.42,155.91,155.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728919323034,15.42,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728919323539,3.2084,155.88,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728919323739,3.2084,155.88,155.84,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728919324142,3.2082,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728919324442,15.42,155.89,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919324644,1.3585,155.94,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919324645,15.42,155.87,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919324836,3.2092,155.84,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919325035,18.6292,155.84,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919325233,18.0251,155.86,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919325441,3.209,155.85,155.83,1.60463395]
["bitfinex-derivatives","SOLF0:USTF0",1728919325732,3.209,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919325733,18.0251,155.86,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728919326640,2.6051,155.86,155.81,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728919327037,2.6051,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919327232,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919329141,15.42,155.83,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1728919329342,15.42,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919329748,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919330044,6.14,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919330244,3.2102,155.8,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728919330546,6.14,155.83,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728919330951,3.2102,155.8,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728919331659,6.14,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919332544,3.2099,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919334543,6.14,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919335241,3.2099,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728919335547,3.2099,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919335742,3.2096,155.83,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919335948,3.2096,155.83,155.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728919336849,6.14,155.85,155.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728919337049,3.2096,155.82,155.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728919337249,2.6051,155.86,155.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728919337544,8.7451,155.86,155.79,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728919337736,8.7451,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919338340,3.2093,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728919338542,71.79,155.8,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919339546,71.79,155.8,155.79,18.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728919340245,71.79,155.8,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919340547,71.79,155.8,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919341547,75.0001,155.8,155.77,18.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728919342939,71.79,155.8,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728919343138,90.41825531,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919343340,6.14,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919343545,7.4405,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919343745,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919347855,18.6308,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919348150,15.42,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919348353,15.42,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919348541,7.5272,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919348749,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919350456,3.2121,155.7,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919350457,15.42,155.7,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919350648,15.42,155.68,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919351149,3.2129,155.66,155.65,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919351558,3.18139994,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919351745,16.7964,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919352154,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919352345,6.14,155.65,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919352552,15.42,155.64,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919352760,15.42,155.62,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919352950,6.14,155.61,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919353256,3.2145,155.58,155.57,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919353458,15.42,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919353661,3.215,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919353856,18.71275329,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919354047,6.14,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919355753,18.71275329,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919356063,3.29275329,155.58,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919356364,6.14,155.59,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919356557,3.2147,155.58,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728919356859,6.38949394,155.58,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728919357255,6.38949394,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919357256,18.59479394,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919357856,15.42,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919358651,3.2151,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728919358858,3.2151,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919359465,4.50119394,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919359761,7.71589394,155.58,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919360056,4.50119394,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919360456,3.2152,155.55,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728919360761,4.50119394,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919361063,3.2147,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919363276,1.3264,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919363455,9.3345,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919363856,3.2145,155.59,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919364052,5.963,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919364268,8.8691,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919364468,1.3788,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919364765,3.2138,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728919365761,6.24502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728919365961,0.12502,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919366465,0.12502,155.63,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728919368667,0.12502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728919368868,3.33852,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728919369064,0.12502,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919369768,0.12502,155.63,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728919370766,0.12502,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728919371271,0.12502,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919371460,0.12502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728919371662,0.12502,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919371863,0.12502,155.63,155.61,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728919372060,0.12502,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919372369,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728919379171,0.12502,155.63,155.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728919379373,0.12502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728919379882,0.12502,155.63,155.55,19.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728919380279,3.214,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728919380480,15.42,155.62,155.55,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728919380682,15.42,155.58,155.5,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728919380883,18.6347,155.58,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728919381180,15.42,155.58,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728919382187,3.2146,155.58,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728919383285,3.2148,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728919386190,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728919386389,15.42,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919387096,4.53603036,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919387097,15.42,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919388389,3.2158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919394696,18.6358,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919395001,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919396998,6.12,155.51,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919398094,9.3361,155.51,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919398289,6.12,155.51,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919399398,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919401405,3.2159,155.52,155.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728919402210,6.12,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919402400,9.3356,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728919403004,3.2158,155.52,155.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728919403494,6.12,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919403807,9.3357,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728919404309,6.12,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919404509,6.12,155.53,155.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728919404510,3.2158,155.52,155.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728919406005,15.42,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919406220,6.12,155.56,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919406405,6.12,155.56,155.49,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728919406603,3.33992,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728919406911,3.39223279,155.57,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919407204,3.2151,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728919407402,3.2151,155.56,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919407811,3.2151,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919408202,3.2154,155.54,155.49,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728919408406,15.42,155.55,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728919408716,15.42,155.55,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919409011,6.12,155.54,155.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728919409314,6.12,155.54,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919410009,6.24502,155.57,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919410308,3.2154,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728919411106,3.2151,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728919411412,6.24502,155.57,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919412316,3.2154,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728919412714,6.24502,155.57,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728919412922,21.66502,155.57,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728919413422,3.2158,155.52,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919413607,15.42,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919414119,3.2158,155.52,155.49,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728919415420,21.54,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919415607,6.12,155.53,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728919415916,6.12,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919416512,9.3357,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728919416708,6.12,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728919417111,6.12,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919417317,9.3357,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919417817,9.3357,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919418221,6.12,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919418418,3.2158,155.52,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728919419121,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728919420111,15.42,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919420319,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919420714,3.2161,155.51,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919421326,3.2161,155.51,155.49,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728919421523,15.42,155.53,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919421725,3.2162,155.5,155.49,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919426921,18.62918409,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919427124,15.42,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919427322,15.42,155.41,155.34,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728919427523,3.2189,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919428028,15.42,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919428328,3.2191,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919428824,15.42,155.36,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919429331,15.42,155.38,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919429725,1.3262,155.39,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919430623,3.2189,155.37,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919431230,3.2195,155.34,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919436432,18.6395,155.34,155.33,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919440337,3.2206,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919443436,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919443834,21.52,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919444136,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919444632,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919445235,6.51174715,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919445431,12.61174715,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919446435,3.2214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919447038,6.1,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728919447240,2.7375,155.3,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919447435,6.1,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919447634,3.2209,155.28,155.24,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728919447840,6.1,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919448142,3.26482809,155.28,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919448330,21.52,155.29,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919448735,3.2214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919449735,24.7214,155.25,155.24,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919449941,21.5,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919450142,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919450443,15.42,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919450638,6.08,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728919450837,15.42,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728919450838,21.5,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728919451039,15.42,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919451234,15.42,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919451439,15.42,155.29,155.22,3.17202603]
["bitfinex-derivatives","SOLF0:USTF0",1728919451636,15.42,155.29,155.23,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728919451840,3.2208,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728919452540,0.12502,155.39,155.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728919452835,0.12502,155.39,155.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919452836,18.82135371,155.39,155.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919453244,3.2193,155.36,155.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919453845,3.2193,155.36,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728919454553,0.12502,155.39,155.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919454844,0.12502,155.39,155.32,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728919455342,0.12502,155.39,155.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919455542,15.54502,155.39,155.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728919455743,3.2189,155.37,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728919455941,15.54502,155.39,155.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728919456246,18.76362,155.39,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728919456442,0.12502,155.39,155.31,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1728919456744,0.12502,155.39,155.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728919456945,0.12502,155.39,155.31,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1728919457143,15.54502,155.39,155.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728919457346,15.42,155.37,155.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728919457551,3.2193,155.35,155.3,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728919457741,3.2193,155.35,155.3,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728919458545,3.2192,155.36,155.3,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728919458745,3.2192,155.36,155.3,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728919459345,15.42,155.37,155.3,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728919459846,24.75,155.37,155.3,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728919460150,3.2199,155.33,155.3,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728919460544,24.75,155.37,155.3,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728919460753,3.2199,155.32,155.3,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728919461551,3.2199,155.32,155.29,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728919461964,3.2202,155.31,155.29,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728919462440,6.08,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919462441,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919462641,24.75,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919463252,3.2205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919464356,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919465755,13.97197886,155.39,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1728919465756,3.2203,155.31,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1728919465952,3.2203,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919466348,3.2203,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728919466555,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919467162,30.83,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919467463,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919469065,3.2205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919469262,30.83,155.35,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728919469462,30.83,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919470165,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919472578,6.437,155.39,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919472884,93.12302596,155.49,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919472885,0.12502,155.69,155.61,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919473181,208.62212227,155.79,155.61,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919473182,9.5,156.13,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728919473383,9.5,156.13,156.03,44.69147773]
["bitfinex-derivatives","SOLF0:USTF0",1728919473592,9.5,156.13,156.03,123.43961898]
["bitfinex-derivatives","SOLF0:USTF0",1728919473883,9.5,156.1,156.04,128.99246362]
["bitfinex-derivatives","SOLF0:USTF0",1728919474085,9.92,156.1,156.05,74.89837012]
["bitfinex-derivatives","SOLF0:USTF0",1728919474286,39.99,156.13,156.06,78.10297012]
["bitfinex-derivatives","SOLF0:USTF0",1728919474478,9.92,156.13,156.07,56.99492389]
["bitfinex-derivatives","SOLF0:USTF0",1728919474673,9.92,156.12,156.07,87.08049406]
["bitfinex-derivatives","SOLF0:USTF0",1728919474877,39.99,156.16,156.08,112.63233358]
["bitfinex-derivatives","SOLF0:USTF0",1728919475081,9.92,156.12,156.09,65.85674075]
["bitfinex-derivatives","SOLF0:USTF0",1728919475384,0.12502,156.17,156.08,46.77559283]
["bitfinex-derivatives","SOLF0:USTF0",1728919475385,40.11502,156.17,156.13,113.46716764]
["bitfinex-derivatives","SOLF0:USTF0",1728919475587,10.4,156.16,156.15,67.51342146]
["bitfinex-derivatives","SOLF0:USTF0",1728919475787,10.4,156.16,156.15,207.37540817]
["bitfinex-derivatives","SOLF0:USTF0",1728919475983,40.11502,156.17,156.15,124.39386036]
["bitfinex-derivatives","SOLF0:USTF0",1728919476284,10.4,156.16,156.15,67.51342146]
["bitfinex-derivatives","SOLF0:USTF0",1728919476587,10.4,156.16,156.15,117.97703211]
["bitfinex-derivatives","SOLF0:USTF0",1728919476783,40.11502,156.17,156.09,56.26118457]
["bitfinex-derivatives","SOLF0:USTF0",1728919476984,40.11502,156.17,156.1,2.6484502]
["bitfinex-derivatives","SOLF0:USTF0",1728919477183,0.12502,156.17,156.11,2.6484502]
["bitfinex-derivatives","SOLF0:USTF0",1728919477387,39.99,156.14,156.12,2.6484502]
["bitfinex-derivatives","SOLF0:USTF0",1728919477585,40.11502,156.17,156.04,32.41918004]
["bitfinex-derivatives","SOLF0:USTF0",1728919478098,0.12502,156.17,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919478280,0.12502,156.17,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728919478481,10.38,156.16,156.04,32.41918004]
["bitfinex-derivatives","SOLF0:USTF0",1728919478690,40.11502,156.17,156.04,32.41918004]
["bitfinex-derivatives","SOLF0:USTF0",1728919478893,10.38,156.16,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728919479194,10.38,156.16,156.04,32.41918004]
["bitfinex-derivatives","SOLF0:USTF0",1728919479492,10.38,156.16,156.03,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919479698,0.12502,156.17,156.02,3.21277799]
["bitfinex-derivatives","SOLF0:USTF0",1728919479899,10.38,156.16,156.05,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919481086,0.12502,156.17,156.05,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919481399,0.12502,156.17,156.08,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919481997,0.12502,156.17,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728919482191,0.12502,156.17,156.08,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919482492,0.12502,156.17,156.06,3.21417429]
["bitfinex-derivatives","SOLF0:USTF0",1728919482693,0.12502,156.17,156.11,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919482990,6.82227355,156.19,156.11,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919483185,3.81760664,156.19,156.16,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919483788,3.81760664,156.19,156.13,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919484186,3.81760664,156.19,156.14,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728919484393,0.12502,156.23,156.13,43.19152369]
["bitfinex-derivatives","SOLF0:USTF0",1728919484590,0.12502,156.23,156.13,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919484789,0.12502,156.23,156.16,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728919485391,0.12502,156.23,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728919486394,0.12502,156.23,156.16,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919486590,10.48502,156.23,156.16,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919486983,0.12502,156.23,156.16,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919487389,10.36,156.24,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728919487695,10.36,156.24,156.13,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919487896,10.36,156.24,156.13,43.19985098]
["bitfinex-derivatives","SOLF0:USTF0",1728919488190,10.36,156.24,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728919488396,10.36,156.24,156.13,43.19985098]
["bitfinex-derivatives","SOLF0:USTF0",1728919488594,39.99,156.22,156.1,43.17550966]
["bitfinex-derivatives","SOLF0:USTF0",1728919488785,39.99,156.22,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728919489192,39.99,156.22,156.1,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919489497,39.99,156.22,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919489897,3.2022,156.19,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728919490093,10.36,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919490595,13.5623,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919490796,10.13704456,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919490993,13.33944456,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919491200,10.13704456,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919491989,13.33944456,156.18,156.07,43.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728919492196,10.13704456,156.18,156.07,43.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728919492498,3.2022,156.19,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919492696,10.36,156.18,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919492997,39.38470464,156.2,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919493201,10.36,156.17,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919493399,10.36,156.16,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919493593,3.20554424,156.16,156.05,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919494495,72.40554424,156.16,156.05,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919494894,72.40554424,156.16,156.05,43.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728919495095,72.40554424,156.16,156.05,43.31982]
["bitfinex-derivatives","SOLF0:USTF0",1728919495595,72.40554424,156.16,156.05,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919497098,3.2041,156.09,156.05,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919497396,10.36,156.08,156.05,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919497705,3.2045,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919498197,10.36,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919498403,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919498604,10.36,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919498799,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919498999,10.36,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919499201,10.36,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919500004,64.64342416,156.05,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728919500306,64.64342416,156.05,156.0,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919500500,9.96,156.04,156.0,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919501807,3.2053,156.03,156.0,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919502007,40.11502,156.11,156.0,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919502305,79.18,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919502695,39.99,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919502895,3.2055,156.02,155.99,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919503100,9.41523417,156.01,155.99,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919503409,9.41523417,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919503605,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919503795,7.84735011,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919504501,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919504705,7.84735011,156.01,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919504899,3.2067,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919505103,9.96,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919505509,3.2069,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919506007,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919506515,3.2077,155.91,155.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919506703,9.96,155.96,155.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919507004,9.96,155.95,155.92,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919507207,9.96,155.95,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919507409,0.12502,155.99,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919507599,3.2069,155.96,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919507801,9.96,155.98,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919507997,0.12502,155.99,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919508203,9.96,155.98,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919508405,0.12502,155.99,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919508606,9.96,155.97,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919509201,0.12502,155.99,155.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919509412,228.0,156.22,155.98,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919509413,0.5,156.2,155.98,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919509721,3.74530588,156.2,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919509911,3.74530588,156.2,155.98,8.59685249]
["bitfinex-derivatives","SOLF0:USTF0",1728919509912,40.49,156.2,155.98,8.59685249]
["bitfinex-derivatives","SOLF0:USTF0",1728919510111,40.49,156.2,155.99,10.67356455]
["bitfinex-derivatives","SOLF0:USTF0",1728919510300,40.49,156.2,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919510615,0.5,156.2,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919511311,3.2022,156.18,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919511806,0.5,156.2,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919512003,39.99,156.18,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919512218,39.99,156.18,156.04,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919512907,3.2031,156.14,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728919513110,2.83783076,156.14,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728919513304,2.83783076,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919513705,2.83783076,156.14,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728919513910,2.83783076,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919514404,2.83783076,156.14,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728919514709,3.2028,156.16,156.06,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919514910,0.5,156.2,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728919515217,39.99,156.18,156.05,40.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728919515405,0.5,156.2,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728919515609,0.5,156.2,156.07,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919516616,0.5,156.2,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728919517114,3.2028,156.16,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728919517317,0.5,156.2,156.1,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919517510,3.2022,156.19,156.1,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919517708,0.5,156.2,156.1,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919518214,0.5,156.2,156.13,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1728919518518,0.5,156.2,156.12,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728919519313,0.5,156.2,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728919520018,0.5,156.2,156.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919520814,0.05433896,156.2,156.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919521519,0.05433896,156.2,156.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919521715,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919522318,0.05433896,156.2,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728919522714,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919522917,3.202,156.19,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919523221,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919523418,3.202,156.19,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919523819,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919524026,0.05433896,156.2,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728919524222,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919524516,0.05433896,156.2,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728919525422,0.05433896,156.2,156.16,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728919525612,0.05433896,156.2,156.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919526020,0.05433896,156.2,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728919526726,4.98785902,156.28,156.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919526727,1.8043,156.28,156.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919526916,0.5,156.28,156.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919527826,0.5,156.28,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728919528028,0.5,156.28,156.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919528330,0.5,156.28,156.21,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728919528624,0.5,156.28,156.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919529323,0.5,156.28,156.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919530120,0.5,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919530121,24.6,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919530631,3.201,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919530823,3.2318567,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919531026,24.6,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919531827,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919533022,2.80506571,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919536138,1.2997,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919537835,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919541733,3.203,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919543042,2.84557914,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919544241,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919545944,24.72502,156.17,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919546137,24.6,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919546341,27.7555023,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919546547,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919549237,24.6,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919549843,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919550448,3.2059,156.0,155.99,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919550644,3.2059,156.0,155.99,5.00972]
["bitfinex-derivatives","SOLF0:USTF0",1728919551546,1.42472,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919551748,1.42472,156.05,155.97,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728919552151,3.2058,156.01,155.97,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728919552652,1.42472,156.05,155.97,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728919553042,0.12502,156.05,155.97,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728919553248,3.2055,156.02,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728919553544,0.12502,156.05,155.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919553849,3.2052,156.04,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728919554244,0.12502,156.05,155.97,28.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728919554847,0.12502,156.05,155.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919555068,3.2051,156.04,155.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919555251,0.12502,156.05,155.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919555450,3.2054,156.03,155.99,27.806]
["bitfinex-derivatives","SOLF0:USTF0",1728919555651,0.12502,156.05,155.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1728919557354,3.2052,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728919557554,0.12502,156.05,155.97,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728919558052,0.12502,156.05,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728919558955,3.2051,156.04,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728919560457,3.2055,156.02,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728919560661,0.12502,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919560860,24.6,156.04,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919561061,3.2063,155.98,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919561559,3.2062,155.99,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919561758,24.6,156.04,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919562459,0.12502,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919562752,24.6,156.03,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919563151,3.2061,155.99,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919563854,0.12502,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919564964,3.2056,156.02,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728919565452,3.2056,156.02,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919565453,0.12502,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919566264,3.2062,155.99,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919566560,24.6,156.04,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919566761,3.2063,155.98,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919567264,3.2061,155.99,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919567664,24.6,156.04,155.98,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919567967,0.12502,156.05,155.98,40.49452]
["bitfinex-derivatives","SOLF0:USTF0",1728919568156,0.12502,156.05,155.98,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919568361,3.2056,156.02,155.98,19.10072]
["bitfinex-derivatives","SOLF0:USTF0",1728919568759,3.2056,156.02,155.98,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728919569559,0.12502,156.05,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919569764,0.12502,156.05,155.99,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919570257,0.12502,156.05,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728919570462,0.12502,156.05,155.99,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919571355,0.12502,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728919571665,3.32992,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728919572665,3.32992,156.05,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919572666,3.2061,156.0,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919572974,0.12502,156.05,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919573168,3.2054,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728919573365,0.12502,156.05,155.97,16.39352]
["bitfinex-derivatives","SOLF0:USTF0",1728919573765,3.2053,156.03,155.99,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728919574162,0.12502,156.05,155.99,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728919574467,0.12502,156.05,155.98,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919574764,3.2057,156.01,155.98,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919575168,0.12502,156.05,155.98,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919575363,3.2059,156.0,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919576366,3.2062,155.99,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919576670,24.6,156.01,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919577068,3.2063,155.98,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919580568,70.5658,156.0,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919580766,3.2063,155.98,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919580968,70.5658,156.0,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919581372,3.2063,155.98,155.97,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919584180,3.2069,155.96,155.95,15.89452]
["bitfinex-derivatives","SOLF0:USTF0",1728919584979,3.2069,155.96,155.95,13.78052]
["bitfinex-derivatives","SOLF0:USTF0",1728919585285,27.82739326,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919585575,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919587376,3.22739326,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919587684,24.6,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919587879,24.6,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919588077,24.6,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919588473,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919588676,6.39588805,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919589278,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919594187,69.28,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919594483,69.3,155.94,155.87,6.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728919594684,3.2083,155.89,155.87,6.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728919595080,3.16687201,155.91,155.87,6.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728919595285,24.6,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919595776,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919595972,3.208,155.9,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919595973,24.6,155.88,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919596283,3.2096,155.82,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919597288,72.5094,155.83,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919597482,69.3,155.83,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919598486,3.2096,155.82,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919599988,69.3,155.83,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919600687,93.9,155.83,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919600880,15.24,155.82,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919601079,555.89682,156.18,155.81,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728919601287,2.12502,157.13,156.32,2954.76834]
["bitfinex-derivatives","SOLF0:USTF0",1728919601491,162.28228666,157.8,155.93,2.93147589]
["bitfinex-derivatives","SOLF0:USTF0",1728919601683,0.12502,157.49,157.06,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728919601879,0.12502,157.49,156.33,20.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728919601880,0.60304898,157.49,157.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1728919602081,258.42,157.24,156.7,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919602285,69.32,157.23,157.03,167.09412613]
["bitfinex-derivatives","SOLF0:USTF0",1728919602484,269.6,157.39,157.09,80.28689743]
["bitfinex-derivatives","SOLF0:USTF0",1728919602485,24.6,157.17,157.09,80.28689743]
["bitfinex-derivatives","SOLF0:USTF0",1728919602689,0.12518,157.8,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919602878,24.6,157.28,157.27,0.17279146]
["bitfinex-derivatives","SOLF0:USTF0",1728919603079,69.16,157.38,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919603283,258.42,157.24,157.19,1.59264202]
["bitfinex-derivatives","SOLF0:USTF0",1728919603487,0.12502,157.37,157.1,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919603784,24.46,157.25,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919604089,24.46,157.33,157.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919604283,24.46,157.29,157.18,127.35251825]
["bitfinex-derivatives","SOLF0:USTF0",1728919604486,24.46,157.21,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919604785,24.46,157.19,157.13,146.57379487]
["bitfinex-derivatives","SOLF0:USTF0",1728919605085,1.07060026,157.18,157.13,146.57379487]
["bitfinex-derivatives","SOLF0:USTF0",1728919605288,39.77,157.14,157.0,146.57379487]
["bitfinex-derivatives","SOLF0:USTF0",1728919605505,39.77,157.11,157.0,146.57379487]
["bitfinex-derivatives","SOLF0:USTF0",1728919605790,3.1809,157.23,157.03,39.89518]
["bitfinex-derivatives","SOLF0:USTF0",1728919605987,39.77,157.17,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919606403,39.77,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919606893,3.1833,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919607092,69.06,157.18,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919607903,3.1808,157.24,157.11,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919608185,39.77,157.36,157.18,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919608390,3.1801,157.27,157.11,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919608589,3.1801,157.27,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919608590,68.96,157.27,157.07,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919608891,39.77,157.26,157.07,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919609089,68.96,157.27,157.11,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919609290,39.77,157.26,157.07,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919609486,39.77,157.22,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919609886,39.77,157.18,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919610391,39.77,157.21,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919610582,3.1829,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919610787,68.73841452,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919611680,68.73841452,157.13,157.06,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919611883,68.07182235,157.13,157.06,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919612080,39.77,157.32,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919612081,68.9,157.29,157.09,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919612285,39.77,157.2,157.13,0.6699931]
["bitfinex-derivatives","SOLF0:USTF0",1728919612492,3.1821,157.17,157.13,0.6699931]
["bitfinex-derivatives","SOLF0:USTF0",1728919612691,68.9,157.34,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919612897,3.1803,157.26,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919613187,108.67,157.34,157.13,0.6699931]
["bitfinex-derivatives","SOLF0:USTF0",1728919613394,39.77,157.31,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919614398,3.1806,157.24,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919614600,68.84,157.23,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919614894,68.84,157.23,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919615091,68.84,157.23,157.22,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919615892,68.84,157.23,157.21,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919616193,2.5557,157.39,157.22,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919616498,2.5557,157.39,157.26,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919616499,68.84,157.37,157.26,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919616893,68.84,157.37,157.31,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919617094,68.84,157.37,157.31,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1728919617298,0.5,157.41,157.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919617598,53.32025314,158.77,157.31,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919617599,108.61,157.59,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919617785,39.77,157.48,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919617989,39.77,157.42,157.27,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919618199,39.77,157.42,157.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919618500,68.78,157.47,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919618501,3.1776,157.39,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919618790,39.77,157.45,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919618791,39.77,157.43,157.27,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919618993,39.77,157.45,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619192,68.78,157.47,157.36,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619397,3.1765,157.45,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619602,0.5,157.74,157.42,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619797,0.5,157.74,157.34,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619798,40.27,157.49,157.34,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919619987,0.5,157.49,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919620193,39.77,157.47,157.33,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919620509,0.5,157.49,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919620799,0.5,157.49,157.36,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919620999,3.1763,157.46,157.36,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919621302,0.5,157.49,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919621606,0.5,157.49,157.44,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919622505,68.74,157.63,157.47,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1728919622705,68.74,157.63,157.51,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623000,68.74,157.63,157.47,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623001,68.74,157.63,157.54,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623197,68.74,157.63,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623198,108.51,157.63,157.48,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623403,39.77,157.6,157.46,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919623696,39.77,157.56,157.43,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919624594,3.1751,157.52,157.43,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919624795,108.51,157.63,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919624796,39.77,157.54,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919625002,68.68,157.51,157.38,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919625191,108.45,157.51,157.38,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919625391,108.45,157.51,157.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919625597,108.45,157.51,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919625598,68.68,157.51,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919625803,68.68,157.51,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919625804,68.68,157.51,157.38,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919626100,39.77,157.49,157.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919626402,42.89426906,157.63,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919626403,39.77,157.53,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919626697,3.1749,157.53,157.43,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919626901,69.18,157.58,157.46,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919627095,108.95,157.58,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919627298,39.77,157.55,157.4,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919627692,3.1771,157.42,157.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919627898,68.66,157.43,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919628301,3.1778,157.38,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919628493,68.66,157.43,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919628692,68.66,157.43,157.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919628900,68.66,157.43,157.38,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919629196,68.66,157.52,157.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919629401,39.77,157.48,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919629790,68.66,157.52,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919629996,39.77,157.46,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919630195,3.1776,157.39,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919630397,68.66,157.4,157.32,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919630901,3.1782,157.36,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919631404,3.1782,157.37,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919631600,68.66,157.4,157.3,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919631798,68.12006034,157.4,157.33,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919632104,349.12006034,157.4,157.36,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919632301,348.57736593,157.4,157.33,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919632504,3.179,157.32,157.28,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919632701,348.57736593,157.4,157.28,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919633205,39.77,157.39,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919633403,39.77,157.36,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919633612,3.1799,157.28,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919633797,281.0,157.28,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919634294,3.18,157.27,157.26,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919634492,281.0,157.28,157.2,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919635103,281.0,157.28,157.23,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919635701,281.0,157.28,157.2,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919635997,281.0,157.28,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919636500,3.1816,157.19,157.18,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919638103,3.1828,157.13,157.1,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919638315,281.0,157.26,157.12,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1728919638610,3.1809,157.23,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919638798,281.0,157.26,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919639199,281.0,157.26,157.18,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919639810,3.1816,157.2,157.18,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919640007,281.0,157.26,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919640204,281.0,157.26,157.25,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919640406,281.0,157.26,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919640608,3.1812,157.21,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919640811,280.55720262,157.26,157.19,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919641308,280.55720262,157.26,157.1,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919641309,280.55720262,157.26,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919641904,280.07125693,157.26,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919642308,3.1809,157.23,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919642506,319.35283196,157.26,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919642713,319.35283196,157.26,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919642907,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919643408,3.05758,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919643811,68.7,157.16,157.13,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919644218,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919644416,68.7,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919644609,68.7,157.16,157.13,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919644917,68.7,157.21,157.13,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919645217,68.7,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919645416,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919646217,3.1826,157.14,157.1,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919646218,3.1832,157.11,157.1,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728919648112,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919648711,3.1846,157.04,156.93,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728919648915,3.1846,157.04,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919650016,3.1849,157.03,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919650315,68.72,157.09,157.02,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919650530,68.72,157.09,157.08,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919650822,68.72,157.09,157.06,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919651022,68.72,157.09,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919651813,68.72,157.09,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919652211,3.1859,156.98,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919652521,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919653326,3.1846,157.05,157.02,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919653624,0.12502,157.07,157.02,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919653826,0.12502,157.07,157.06,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919654516,0.12502,157.07,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919654917,3.1843,157.06,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919655129,0.12502,157.07,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919655520,3.1846,157.05,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919655722,0.12502,157.07,157.03,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919656020,0.12502,157.07,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919656021,3.1853,157.02,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919656723,0.12502,157.07,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919657019,0.12502,157.07,156.98,376.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919657619,3.1856,157.0,156.98,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919657928,0.12502,157.07,156.98,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919658122,3.1843,157.06,157.01,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919658322,0.12502,157.07,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919659327,0.12502,157.07,157.02,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919659824,0.12502,157.07,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919660420,0.12502,157.07,157.01,376.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919660824,3.1846,157.04,157.01,376.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919661330,0.12502,157.07,157.01,376.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919661520,3.1851,157.02,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919661715,2.79148399,157.02,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919662428,2.39585977,157.02,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919663133,0.12502,157.07,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919663628,3.185,157.03,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919663824,0.12502,157.07,157.01,376.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919664028,0.12502,157.07,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919664726,3.1844,157.05,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919665325,0.12502,157.07,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919665326,3.185,157.03,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919665531,0.12502,157.07,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919665931,3.1849,157.03,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919666331,0.12502,157.07,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919666630,3.1851,157.02,157.01,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919667221,3.1851,157.02,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919667222,0.12502,157.07,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919667525,0.12502,157.07,156.95,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919667835,0.12502,157.07,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919667836,3.1855,157.0,156.97,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919668041,0.12502,157.07,156.95,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919668517,39.77,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919668721,39.77,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919668925,39.77,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919669135,68.8,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919670925,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919671125,68.13443836,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919671324,3.1869,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919671522,68.13443836,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919671926,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919672332,68.13443836,156.97,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919672333,0.12502,156.95,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919672535,3.1885,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728919672727,68.8,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919672926,3.1885,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919673231,68.8,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919674722,3.1887,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919676230,68.8,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919677232,39.77,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919677233,68.82,156.94,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919677634,68.82,156.94,156.83,43.08392]
["bitfinex-derivatives","SOLF0:USTF0",1728919678028,3.1877,156.89,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919678226,68.82,156.94,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919678735,3.1877,156.89,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919678925,68.82,156.94,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919679129,68.82,156.94,156.89,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919679435,68.82,156.94,156.86,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919680639,68.82,156.94,156.83,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919680937,39.77,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919681237,3.1875,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919681436,68.82,156.94,156.86,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919681636,68.82,156.94,156.88,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919681930,68.82,156.94,156.91,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919682338,71.68624438,156.94,156.89,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919682646,68.49954438,156.94,156.89,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919683731,68.49954438,156.94,156.92,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919684333,0.12502,156.95,156.92,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919684637,0.12502,156.95,156.94,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919685433,0.12502,156.95,156.94,42.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728919685635,0.12502,157.01,156.94,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919685843,0.12502,157.01,156.99,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919686240,0.12502,157.01,156.99,42.9556]
["bitfinex-derivatives","SOLF0:USTF0",1728919686543,0.12502,157.01,156.99,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919687234,0.12502,157.01,156.98,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919687634,0.12502,157.01,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919687939,68.84,157.1,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919688144,68.84,157.1,156.96,3.25021995]
["bitfinex-derivatives","SOLF0:USTF0",1728919688441,68.84,157.1,156.99,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919688929,3.1847,157.04,156.99,42.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728919689130,68.84,157.1,156.99,42.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728919689131,68.84,157.1,157.02,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919689336,3.1849,157.03,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919689537,68.84,157.1,157.0,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919689934,3.1844,157.06,157.02,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728919690630,68.84,157.1,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728919690631,3.1838,157.08,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728919690836,68.84,157.1,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919691638,72.0235,157.1,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728919691847,72.0235,157.1,157.04,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919692335,0.12502,157.13,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919692935,0.12502,157.13,157.11,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728919693339,0.12502,157.13,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919693746,281.0,157.18,157.12,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919693934,219.0,157.18,157.13,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919694139,219.0,157.18,157.12,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919694744,219.0,157.18,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919695042,148.6066,157.18,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919695342,148.6066,157.18,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919695551,148.6066,157.18,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919696042,367.6066,157.18,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919696247,367.6066,157.18,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919696447,367.6066,157.18,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919696641,3.1832,157.11,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919696838,367.6066,157.18,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919697248,3.1832,157.11,157.1,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919697442,367.6066,157.18,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728919697640,367.6066,157.18,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919698042,367.6066,157.18,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919699240,367.6066,157.18,157.15,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919700842,367.6066,157.18,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919701846,214.6825,157.18,157.17,42.952]
["bitfinex-derivatives","SOLF0:USTF0",1728919702043,156.67179084,157.18,157.17,42.952]
["bitfinex-derivatives","SOLF0:USTF0",1728919705754,156.67179084,157.18,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919706054,0.12502,157.19,157.17,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919706353,0.12502,157.25,157.17,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919706354,0.12502,157.25,157.18,40.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919706648,0.12502,157.25,157.19,3.19072727]
["bitfinex-derivatives","SOLF0:USTF0",1728919707039,0.12502,157.25,157.23,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919707248,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728919708548,0.12502,157.25,157.2,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919708748,0.12502,157.25,157.2,42.99553844]
["bitfinex-derivatives","SOLF0:USTF0",1728919709149,0.12502,157.25,157.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728919709353,0.12502,157.25,157.2,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919710255,0.12502,157.25,157.21,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728919710953,0.12502,157.25,157.19,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919711155,0.12502,157.25,157.19,340.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728919711554,3.181,157.23,157.2,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728919712550,0.12502,157.25,157.13,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919712948,0.12502,157.25,157.16,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919713555,0.12502,157.25,157.17,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728919713851,0.12502,157.25,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919714158,3.1818,157.19,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919714650,3.1818,157.19,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919714959,3.1811,157.22,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919715153,39.77,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919715455,3.1824,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919715760,39.77,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919716054,68.72,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919717156,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919717858,3.183,157.13,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728919718050,0.12502,157.19,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728919718354,3.1829,157.13,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728919718751,3.1829,157.13,157.07,39.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728919718752,0.12502,157.19,157.12,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919718952,3.30672,157.19,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919719551,0.12502,157.19,157.17,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919719857,0.12502,157.19,157.14,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919720048,3.1819,157.18,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728919720849,3.1824,157.16,157.12,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728919721057,3.1824,157.16,157.11,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919721558,0.12502,157.19,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728919721853,3.1822,157.16,157.11,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919722258,3.1824,157.16,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728919722552,0.12502,157.19,157.09,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919722757,3.1831,157.12,157.09,42.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728919723556,0.12502,157.19,157.09,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919724058,3.1828,157.14,157.11,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728919725064,0.12502,157.19,157.09,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919725065,68.72,157.18,157.09,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1728919725660,3.1828,157.14,157.1,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728919725859,68.72,157.18,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919726061,3.1827,157.14,157.11,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728919726355,68.72,157.18,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919726560,68.72,157.18,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919726863,0.12502,157.19,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919727864,3.1822,157.16,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919728064,0.12502,157.19,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919728358,3.1824,157.16,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919729157,3.1828,157.14,157.07,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919729357,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919729762,3.1828,157.14,157.11,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728919730157,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919730360,3.1822,157.17,157.12,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728919730655,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919730866,3.1828,157.14,157.1,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728919731270,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919731456,3.1822,157.17,157.13,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728919731658,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919732061,3.1822,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919732367,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919732560,3.1827,157.14,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919732763,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919733068,0.12502,157.19,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919733271,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919734466,68.86502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919734763,0.12502,157.19,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919734959,0.12502,157.19,157.18,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919735161,201.0,157.23,157.22,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728919736262,5.65142,157.31,157.23,0.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919736472,5.65142,157.31,157.24,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919737858,3.1796,157.29,157.24,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919738469,3.1796,157.29,157.24,27.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728919738868,3.1799,157.28,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728919739069,5.65142,157.31,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919739569,3.1803,157.26,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919739965,30.12142,157.31,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919740166,3.1803,157.26,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919740360,30.12142,157.31,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919741165,5.65142,157.31,157.23,337.28841006]
["bitfinex-derivatives","SOLF0:USTF0",1728919741566,3.1798,157.28,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728919742066,3.18,157.27,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728919742370,3.18,157.27,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919742567,5.65142,157.31,157.23,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728919742777,5.65142,157.31,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919742965,5.65142,157.31,157.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728919743165,30.12142,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919743372,27.39062,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919743575,30.60821031,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919743765,3.1811,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919744270,3.1813,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919744475,24.47,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919744675,24.47,157.28,157.19,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1728919744873,3.181,157.23,157.19,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1728919745175,24.47,157.28,157.19,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1728919745376,3.181,157.23,157.19,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1728919745576,91.0,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919745980,3.1811,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919746377,91.0,157.23,157.22,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728919748176,3.181,157.22,157.19,3.30662]
["bitfinex-derivatives","SOLF0:USTF0",1728919748576,24.47,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919748882,91.0,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919749780,3.1812,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919750084,91.0,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919750582,3.1814,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919750782,91.0,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919751375,91.0,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919753472,3.1823,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919753678,91.0,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919753887,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919754880,3.1823,157.16,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728919755081,27.25402,157.19,157.08,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919755578,3.1832,157.12,157.08,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728919755777,27.25402,157.19,157.08,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919755984,2.78402,157.19,157.08,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919756192,3.1828,157.14,157.1,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728919756488,2.78402,157.19,157.1,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728919756688,3.1829,157.13,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728919756887,24.47,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919757790,3.1838,157.08,157.07,6.53602]
["bitfinex-derivatives","SOLF0:USTF0",1728919758486,3.1844,157.06,157.04,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919758683,68.84502,157.13,157.04,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919758879,68.84502,157.13,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919759085,3.1846,157.05,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919759392,24.47,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919759786,3.1846,157.04,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919760086,24.47,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919760392,3.1837,157.09,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919760589,24.47,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919761280,68.84502,157.13,157.08,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728919761488,68.84502,157.13,157.08,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919762382,68.84502,157.13,157.06,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919762785,3.1838,157.09,157.06,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919763090,68.84502,157.13,157.06,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919763091,93.31502,157.13,157.06,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919763486,3.1839,157.08,157.07,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919763790,93.31502,157.13,157.07,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919763989,3.1838,157.08,157.07,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919764390,93.31502,157.13,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919764883,24.47,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919765381,3.1846,157.05,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919765984,24.47,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919766191,3.1846,157.04,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919767096,27.72861337,157.11,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919768796,3.1843,157.06,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919769599,3.1841,157.07,157.03,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728919769796,68.84502,157.13,157.03,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919769998,3.1838,157.09,157.06,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919770296,24.47,157.11,157.07,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1728919770500,24.47,157.08,157.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919771195,3.1847,157.04,157.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919771398,24.47,157.08,157.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919771894,3.17205739,157.09,157.02,83.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728919771895,27.6549,157.03,157.02,83.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728919772095,24.47,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919772301,68.78,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919772595,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919772800,68.78,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919772991,68.78,157.02,156.95,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919773599,68.78,157.02,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919774199,68.78,157.02,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728919775406,68.78,157.02,156.95,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919775407,68.78,157.02,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919775903,0.12502,157.19,157.01,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919776202,3.1826,157.14,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919776410,0.12502,157.19,157.02,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728919776411,0.12502,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728919776601,0.12502,157.19,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919776803,3.1819,157.18,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919777007,0.12502,157.19,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919777304,0.12502,157.19,157.11,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919777502,0.12502,157.19,157.13,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728919777704,0.12502,157.19,157.11,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919779317,3.30682,157.19,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919779498,0.12502,157.19,157.11,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919780010,3.1819,157.18,157.13,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728919780210,0.12502,157.19,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919780508,0.12502,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919781512,91.0,157.21,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919781707,91.0,157.21,157.16,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919781708,74.6042,157.21,157.16,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919781904,74.6042,157.21,157.16,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919782105,3.1824,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919782307,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919783307,3.1821,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919783512,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919783910,3.1824,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919784111,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919784303,3.1817,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919784510,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919784906,3.1817,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919785108,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919786008,3.1817,157.19,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728919786208,74.6042,157.21,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728919786619,3.182,157.18,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728919786806,74.6042,157.21,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728919787008,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919787211,3.1825,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919788218,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919789419,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919790117,3.182,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919790324,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919791328,3.1816,157.2,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919791620,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919791818,3.1817,157.19,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919792134,74.6042,157.21,157.14,27.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728919792516,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919793023,3.1819,157.18,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919793230,3.1819,157.18,157.14,27.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728919793427,3.1815,157.2,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919793731,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919794324,3.1815,157.2,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919794920,74.6042,157.21,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919795125,3.1816,157.19,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919795323,74.6042,157.21,157.18,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728919795526,3.1816,157.2,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919795729,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919795933,74.6042,157.21,157.15,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919796232,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919796424,74.6042,157.21,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728919796932,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919797133,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919797328,3.182,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919797527,3.182,157.18,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728919798036,3.1822,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919798633,3.1819,157.18,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728919798831,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919800233,74.6042,157.21,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919800436,74.6042,157.21,157.2,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728919800831,74.6042,157.21,157.13,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919801031,74.6042,157.21,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919801228,74.6042,157.21,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919801430,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919801630,3.1821,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728919801826,74.6042,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919802031,24.47,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919802235,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919802737,24.47,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919803132,0.12502,157.19,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919803334,0.12502,157.19,157.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919803829,24.47,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919804031,24.47,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919804339,24.47,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919804728,3.26205548,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919805038,3.1837,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919805233,24.47,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919805234,24.47,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919805835,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919807234,3.1836,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919807429,68.76,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919807740,68.76,157.12,157.08,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728919808033,3.1832,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919808238,68.76,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919808439,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919809334,93.23,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919809728,3.1841,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919809929,93.23,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919810129,68.76,157.12,157.01,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919810340,3.184,157.07,157.01,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919810535,3.184,157.07,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728919811244,71.9432,157.12,157.07,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728919811439,68.76,157.12,157.01,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919811837,24.47,157.11,157.02,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728919812042,24.47,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919812242,3.1838,157.08,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728919812539,24.47,157.11,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728919812743,24.47,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919813049,24.47,157.11,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728919813242,24.47,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919813543,3.184,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919813938,3.184,157.08,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728919814445,68.76,157.12,157.01,24.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919814638,68.76,157.12,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919814945,3.1833,157.11,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919815146,3.1833,157.11,157.07,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728919816339,3.1836,157.1,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728919816539,68.76,157.12,157.01,361.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919816846,3.184,157.08,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728919817046,68.76,157.12,157.01,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919817341,68.76,157.12,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728919817342,3.1842,157.07,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728919817758,93.23,157.12,157.01,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919818240,24.47,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919819062,3.1846,157.05,157.01,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1728919819369,24.47,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919819568,3.1846,157.05,157.01,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1728919819760,24.47,157.1,157.01,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1728919819958,24.47,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919820165,24.47,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919820765,3.1849,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919821060,3.12893043,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919821257,3.1851,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919821462,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919821761,3.1853,157.01,156.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728919822158,3.1855,157.0,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728919822353,24.47,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919822554,24.47,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919823050,68.78,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919823353,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919823846,3.1856,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919824041,68.78,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919824541,3.1858,156.99,156.95,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1728919824742,68.78,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919825352,3.1863,156.96,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728919825646,24.47,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919826145,24.47,156.99,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728919826945,3.1862,156.97,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728919827445,68.90502,157.01,156.91,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919827654,68.90502,157.01,156.96,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919827655,0.12502,157.01,156.96,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919827848,0.12502,157.01,156.96,27.63877493]
["bitfinex-derivatives","SOLF0:USTF0",1728919828148,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728919828345,71.3426,157.09,156.99,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919828549,3.30922,157.07,157.02,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728919829140,3.30922,157.07,156.99,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919829345,0.12502,157.07,156.99,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919830253,0.12502,157.07,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919830451,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728919832145,83.0,157.1,157.06,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919832352,83.0,157.1,157.09,27.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728919832749,83.0,157.1,157.09,30.81706915]
["bitfinex-derivatives","SOLF0:USTF0",1728919833143,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728919833744,0.12502,157.13,157.1,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728919833946,0.12502,157.13,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919834551,0.12502,157.13,157.1,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728919834748,0.12502,157.13,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919834959,0.12502,157.13,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728919835155,3.30782,157.13,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728919835552,3.30782,157.13,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919835553,0.12502,157.13,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919836059,0.12502,157.13,157.04,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919836353,0.12502,157.13,157.1,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919836556,0.12502,157.13,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919836956,0.12502,157.13,157.12,27.653]
["bitfinex-derivatives","SOLF0:USTF0",1728919837751,15.18502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919837948,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919838456,0.12502,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728919838660,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919839957,0.12502,157.19,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919840154,0.12502,157.19,157.1,364.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919840362,0.12502,157.19,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728919840851,0.12502,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728919841050,0.12502,157.19,157.1,364.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919841949,0.12502,157.19,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728919842258,0.12502,157.19,157.1,364.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919842459,3.182,157.17,157.13,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728919842754,0.12502,157.19,157.1,27.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919843555,3.1818,157.18,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728919843753,0.12502,157.19,157.1,27.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919844156,3.1821,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919844554,0.12502,157.19,157.1,27.68620521]
["bitfinex-derivatives","SOLF0:USTF0",1728919844858,3.1821,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728919845566,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919845753,0.12502,157.19,157.16,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728919845954,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919847159,0.12502,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728919847357,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919847760,3.30672,157.19,157.15,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919849152,3.1818,157.18,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919849365,0.12502,157.19,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919850060,3.30682,157.19,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728919850461,3.30682,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919850462,0.12502,157.19,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919850760,0.12502,157.19,157.15,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919851158,0.12502,157.19,157.14,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919851456,0.12502,157.19,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919851662,0.12502,157.25,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919851961,0.12502,157.25,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919852156,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728919856162,0.12502,157.31,157.24,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919857568,0.12502,157.31,157.29,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728919857961,3.30432,157.31,157.24,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919858464,0.12502,157.31,157.24,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919858661,0.12502,157.31,157.29,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728919860164,0.12502,157.31,157.27,3.16875093]
["bitfinex-derivatives","SOLF0:USTF0",1728919860372,0.12502,157.31,157.24,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919860667,0.12502,157.31,157.2,366.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728919860869,0.12502,157.31,157.2,342.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728919861260,24.59502,157.31,157.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728919861869,24.47,157.28,157.19,3.32627073]
["bitfinex-derivatives","SOLF0:USTF0",1728919862066,3.1807,157.24,157.2,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728919862271,13.58,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919862864,13.58,157.27,157.19,3.25072454]
["bitfinex-derivatives","SOLF0:USTF0",1728919863070,0.12502,157.31,157.22,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919863270,3.30422,157.31,157.28,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728919863962,0.12502,157.31,157.22,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919864261,0.12502,157.31,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919864668,3.30432,157.31,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919864869,0.12502,157.31,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919865060,0.12502,157.31,157.3,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728919865261,0.12502,157.31,157.27,3.22026623]
["bitfinex-derivatives","SOLF0:USTF0",1728919865564,0.12502,157.31,157.3,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728919865869,0.12502,157.31,157.27,3.22281013]
["bitfinex-derivatives","SOLF0:USTF0",1728919866073,0.12502,157.31,157.25,361.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919869377,0.12502,157.31,157.3,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728919869970,24.47,157.38,157.3,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728919869971,3.30192,157.43,157.36,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728919870177,32.3061,157.54,157.42,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919870479,5.3177,157.54,157.42,27.67373084]
["bitfinex-derivatives","SOLF0:USTF0",1728919870680,24.47,157.52,157.37,361.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728919870982,24.47,157.52,157.4,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919871184,29.7877,157.54,157.4,27.70584765]
["bitfinex-derivatives","SOLF0:USTF0",1728919871373,24.59518,157.51,157.4,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919871567,24.59518,157.51,157.41,3.13504539]
["bitfinex-derivatives","SOLF0:USTF0",1728919871781,3.1764,157.45,157.4,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728919871979,13.24502,157.49,157.4,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728919872177,3.1769,157.43,157.38,27.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728919872377,3.1769,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919872378,24.47,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919872782,3.1778,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919873174,13.1,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919873379,3.1776,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919873575,13.1,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919873775,37.57,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919873975,3.1778,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919874976,6.47578,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919874977,0.12518,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919875280,0.12518,157.51,157.45,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919875481,3.1739,157.58,157.47,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919875676,0.12502,157.61,157.47,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919875984,3.1735,157.59,157.47,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919876174,0.12502,157.61,157.47,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919876680,0.12502,157.61,157.5,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919876880,0.12502,157.61,157.52,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728919877085,0.12502,157.61,157.5,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919877284,68.76502,157.97,157.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919877485,3.1697,157.78,157.66,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728919877787,39.57,157.89,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919877988,3.1687,157.83,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919878288,0.12502,157.91,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919878590,39.69502,157.91,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919878797,0.12502,157.91,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919878987,0.12502,157.91,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919879490,13.6,157.9,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919879681,13.6,157.9,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919879886,0.12502,157.91,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919880189,39.57,158.0,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919880393,68.58,158.07,157.8,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919880394,68.58,158.07,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919880695,13.6,158.0,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881285,71.8166685,158.07,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881286,82.18,158.07,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881481,39.69502,158.03,157.9,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881689,39.69502,158.03,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881690,13.6,157.99,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919881890,3.1667,157.94,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919882084,13.6,157.99,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728919882280,13.6,157.99,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919882490,3.1659,157.98,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919882687,13.6,157.99,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919883093,3.1658,157.98,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919883591,13.6,158.02,157.91,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919883784,53.17,158.02,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919884589,39.57,158.02,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919884887,13.58,158.01,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919885088,0.12502,158.03,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919885290,0.12502,158.03,157.96,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919885492,0.12502,158.03,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919885794,3.1659,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919885990,13.58,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919886493,3.1666,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919886688,13.58,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919886887,39.69502,158.03,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887087,3.1663,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887285,13.58,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887489,39.57,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887684,13.58,157.98,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887685,39.57,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919887889,39.57,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919888085,3.1681,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919888292,39.57,157.88,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919888493,39.57,157.86,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728919888990,68.46,157.85,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728919889185,68.46,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919889489,3.1693,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919889689,13.58,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919890190,39.57,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919890393,39.57,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919890394,39.57,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919890696,68.46,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919891090,13.58,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919891400,68.46,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919891401,13.58,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919891895,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919892099,0.12502,157.79,157.71,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919892391,0.12502,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919893795,3.1698,157.78,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919894100,0.12502,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919894501,3.29472,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919894994,0.12502,157.79,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919895193,0.12502,157.85,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919895392,0.12502,157.85,157.8,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919896096,0.12502,157.85,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919896287,0.12502,157.85,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919896494,0.12502,157.85,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919897493,3.1677,157.89,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919898299,13.58,157.9,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919898897,3.1677,157.89,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919899104,0.12502,157.91,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919899505,3.1675,157.89,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919900505,3.1678,157.88,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919900702,0.12502,157.91,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919901105,3.1677,157.88,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919901807,0.12502,157.91,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919902304,3.1677,157.88,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919902699,0.12502,157.91,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919903299,3.1685,157.85,157.81,376.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919903500,0.12502,157.91,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919904603,39.69502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919905005,39.57,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919905308,82.02,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919905602,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919906501,16.7493,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919906697,13.58,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919906908,3.1705,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919909209,3.1717,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919909610,13.2,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919910002,3.1717,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919910201,13.2,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919910403,3.1717,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919913114,68.46,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919913315,68.46,157.76,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919913617,3.1705,157.74,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919913801,13.22,157.78,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919914008,0.12502,157.79,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919914811,0.12502,157.79,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919916017,3.29452,157.79,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919916716,0.12502,157.79,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919919416,0.12502,157.85,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919919618,0.12502,157.85,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919920614,13.2,157.92,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919921921,3.1679,157.88,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919922419,160.0869,157.98,157.86,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919922625,160.0869,157.98,157.91,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919922918,160.0869,157.98,157.94,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919923323,160.0869,157.98,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919924626,160.0869,157.98,157.94,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919925624,3.1661,157.96,157.94,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919926214,3.1661,157.96,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919926420,163.2527,157.98,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919926819,160.0869,157.98,157.92,42.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728919927319,3.1665,157.94,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919927520,160.0869,157.98,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919927717,163.2528,157.98,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919927923,160.0869,157.98,157.92,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919928625,160.0869,157.98,157.92,42.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728919929215,3.1667,157.94,157.88,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728919929421,160.0869,157.98,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919929819,3.1661,157.97,157.92,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728919930125,160.0869,157.98,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919930520,160.0869,157.98,157.94,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728919930930,160.0869,157.98,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919931229,163.2527,157.98,157.93,42.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728919931525,3.1662,157.96,157.91,3.29202]
["bitfinex-derivatives","SOLF0:USTF0",1728919931822,0.12502,158.03,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919932016,0.12502,158.09,158.02,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1728919932222,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919932223,0.12502,158.09,158.06,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919932422,0.12502,158.09,158.03,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919932823,0.12502,158.09,158.0,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919933826,0.12502,158.09,157.97,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919933827,0.12502,158.09,158.06,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919934019,0.12502,158.09,158.04,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919934219,3.1638,158.08,158.04,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919934631,0.12502,158.15,158.06,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919934934,0.12502,158.15,158.1,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919935124,3.1627,158.14,158.1,35.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728919935321,13.16,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919935623,3.1633,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919935825,13.16,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919937330,39.57,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919937826,3.1645,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919938021,39.57,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919938226,3.1643,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919938429,52.73,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919938835,3.1645,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919940931,16.3241,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919941530,13.16,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919941738,3.1643,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919942032,13.16,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919942233,3.1643,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919942529,13.16,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919942835,52.73,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919943130,3.1645,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919943636,52.73,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919943930,3.1655,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919944129,52.73,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919944725,3.1657,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919944931,55.505,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919945531,15.935,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919945833,39.57,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919946534,3.1657,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919947538,39.57,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919947738,15.935,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919948140,3.1653,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919948331,39.57,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919948534,3.1657,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919949231,3.1655,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919949438,2.7519,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919949633,39.57,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919949837,13.14,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919950336,3.1651,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919950540,13.14,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919950740,52.71,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919951531,39.57,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919951727,39.57,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919951939,0.12502,158.03,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919952336,3.1658,157.98,157.92,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728919952537,0.12502,158.03,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919952742,39.57,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919952933,3.1693,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919953241,39.57,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919953540,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919954635,39.57,157.82,157.69,42.70868027]
["bitfinex-derivatives","SOLF0:USTF0",1728919954835,39.57,157.82,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919955032,39.57,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919955230,13.6,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919955435,13.6,157.78,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919955637,13.6,157.78,157.7,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728919956034,13.6,157.78,157.71,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728919956338,13.6,157.78,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919957146,3.1701,157.77,157.69,42.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728919957439,13.6,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919957639,3.1711,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919957831,13.6,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919958345,3.1716,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919959242,13.6,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919959433,13.6,157.71,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919960136,13.62,157.74,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919960443,3.1707,157.73,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919960653,13.62,157.74,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919962146,2.631,157.77,157.71,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919962446,13.62,157.78,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919962649,3.17,157.77,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919962842,0.12502,157.79,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919963047,0.12502,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919963942,0.12502,157.79,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728919964339,0.12502,157.79,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728919965035,13.62,157.83,157.77,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919965235,13.62,157.83,157.8,42.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728919965744,13.62,157.83,157.81,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728919965940,0.12502,157.85,157.8,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919966142,0.12502,157.85,157.83,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919966544,0.12502,157.91,157.83,376.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919966757,0.12502,157.91,157.89,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919966943,0.12502,157.91,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728919967139,0.12502,157.91,157.89,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919967344,0.12502,157.91,157.87,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919967651,0.12502,157.91,157.84,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919968043,3.168,157.87,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728919968758,3.1684,157.85,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919969053,0.12502,157.91,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919969247,2.7021,157.9,157.81,42.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728919969448,2.7021,157.9,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919970351,2.7021,157.9,157.82,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728919970551,0.12502,157.91,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919970849,0.12502,157.91,157.88,42.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728919971050,0.12502,157.91,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919971553,0.12502,157.91,157.83,3.22817464]
["bitfinex-derivatives","SOLF0:USTF0",1728919971554,0.12502,157.91,157.9,42.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728919972149,0.12502,157.91,157.9,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919972353,0.12502,157.91,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919972951,0.12502,157.91,157.88,42.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728919973245,0.12502,157.91,157.9,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919973446,0.12502,157.97,157.95,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728919973649,0.12502,158.15,157.96,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919973845,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919974242,0.12502,158.15,158.02,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919974455,42.31732,158.15,158.02,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919974652,3.1635,158.09,158.02,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728919974851,42.31732,158.15,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919975054,2.74732,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919976652,3.1629,158.13,158.05,42.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728919977358,2.74732,158.15,158.05,42.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728919977554,3.163,158.12,158.05,42.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728919977750,3.163,158.12,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919978252,2.74732,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919978453,2.74732,158.15,158.05,42.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728919978757,2.74732,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919978957,3.1631,158.11,158.03,3.28952]
["bitfinex-derivatives","SOLF0:USTF0",1728919979156,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919979348,0.12502,158.15,158.08,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919979557,0.12502,158.15,158.1,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919979954,3.1629,158.13,158.06,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728919980156,0.12502,158.15,158.06,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728919980347,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919980548,3.1625,158.14,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728919980747,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919980954,0.12502,158.15,158.09,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919981356,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919981562,3.1627,158.14,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728919981959,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919982360,3.28752,158.15,158.08,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728919982558,3.28752,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919982559,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919982755,0.12502,158.15,158.09,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919982958,3.28732,158.15,158.09,42.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728919983158,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919984258,3.1627,158.14,158.07,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728919984465,0.12502,158.15,158.07,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919985063,0.12502,158.15,158.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919985064,3.1631,158.11,158.05,42.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728919985368,39.69502,158.15,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919985561,39.57,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919985762,3.164,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919985963,13.16,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919986367,3.1645,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919986572,44.7998,158.08,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919987264,39.57,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919987575,39.57,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728919987867,39.69502,157.97,157.83,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919988081,39.57,157.94,157.83,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919988365,13.16,157.93,157.88,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919988560,0.12502,157.97,157.9,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919988759,0.12502,157.97,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919990064,0.12502,157.97,157.94,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728919991070,0.12502,157.97,157.93,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919991273,0.12502,157.97,157.96,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728919991566,13.16,158.04,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919991767,3.28992,158.03,157.99,42.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728919991969,0.12502,158.03,157.99,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919992271,0.12502,158.03,158.02,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728919992468,0.12502,158.03,158.01,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919993271,0.12502,158.03,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919994272,0.12502,158.03,158.0,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728919994468,0.12502,158.03,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919994766,0.12502,158.03,157.96,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728919994970,0.12502,158.03,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919995368,0.12502,158.03,157.95,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728919995974,3.1655,158.0,157.95,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728919996177,0.12502,158.03,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919996472,3.28982,158.03,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919996771,3.28982,158.03,157.98,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728919997567,3.1649,158.02,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919997773,0.12502,158.03,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919998375,3.1651,158.02,157.95,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919998569,0.12502,158.03,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919998764,0.12502,158.03,158.02,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728919998968,0.12502,158.09,158.01,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919999167,0.12502,158.09,158.03,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919999671,3.164,158.07,158.03,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728919999869,0.12502,158.09,158.01,42.735]
["bitfinex-derivatives","SOLF0:USTF0",1728920000072,0.12502,158.09,158.01,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920000268,0.12502,158.09,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920000473,3.1646,158.04,158.0,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728920001176,3.1646,158.04,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920001374,3.1644,158.05,158.01,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728920001680,0.12502,158.09,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920001879,3.1642,158.06,158.02,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728920002073,0.12502,158.09,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920002576,3.1649,158.03,157.98,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920003069,3.1649,158.02,157.99,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728920003273,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920003466,3.1657,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920003671,12.72,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920003866,12.72,158.02,157.97,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920005078,12.72,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920005374,3.1657,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920005677,39.57,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920005976,81.08,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920005977,39.57,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920006372,3.1669,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920007073,12.72,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920007074,3.1679,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920007371,12.72,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920007771,3.168,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920008180,39.57,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920008573,68.38,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920008780,39.57,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920009278,3.1681,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920009574,12.72,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920009973,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920010370,12.72,157.86,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920010371,3.1701,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920010574,12.72,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920010973,3.1705,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920011178,39.57,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920011374,2.6675,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920011575,12.74,157.77,157.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920012390,68.52502,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920012676,68.52502,157.79,157.77,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728920012985,0.12502,157.79,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920013179,0.12502,157.79,157.74,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728920013380,0.12502,157.79,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920013777,0.12502,157.79,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920014083,0.12502,157.79,157.72,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920014280,0.12502,157.79,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920014582,12.74,157.82,157.75,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920015483,3.1693,157.8,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920015678,12.74,157.82,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920016376,2.695,157.9,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920016577,12.74,157.84,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920017082,12.74,157.84,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920017083,3.1693,157.81,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920017781,3.1692,157.81,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920018085,12.74,157.84,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920018375,68.56502,157.85,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920018582,12.74,157.84,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920018777,15.9086,157.84,157.79,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728920018978,12.74,157.84,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920019173,12.74,157.84,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920019482,68.56502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920019483,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920019685,12.74,157.9,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920020078,3.1677,157.88,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920020275,12.74,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920020582,12.74,157.9,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920020583,3.168,157.87,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920020979,12.74,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920021185,3.1687,157.84,157.8,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728920021388,39.57,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920021685,3.1689,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920021880,12.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920022387,3.169,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920022589,12.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920023282,12.74,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920023484,52.31,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920023787,2.7876,157.82,157.73,3.29572]
["bitfinex-derivatives","SOLF0:USTF0",1728920023986,3.1695,157.8,157.73,3.29572]
["bitfinex-derivatives","SOLF0:USTF0",1728920024182,2.7876,157.82,157.73,3.29572]
["bitfinex-derivatives","SOLF0:USTF0",1728920024382,2.7876,157.82,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920024582,3.1697,157.79,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920025388,3.1694,157.8,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920025587,2.7876,157.82,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920025783,68.44,157.84,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920025990,80.72,157.84,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920026589,83.8886,157.84,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920026783,83.8886,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920026784,80.72,157.84,157.74,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920027086,80.72,157.84,157.75,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728920027683,3.1692,157.81,157.76,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920028086,80.72,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920028288,120.29,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920028892,3.1696,157.79,157.74,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920029490,120.29,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920030093,120.29,157.84,157.73,3.29552]
["bitfinex-derivatives","SOLF0:USTF0",1728920030294,120.29,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920030495,3.169,157.82,157.77,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920030893,12.28,157.82,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920031099,12.28,157.82,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920031397,68.44,157.84,157.79,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920031599,68.44,157.84,157.83,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728920032103,0.12502,157.85,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920032396,0.12502,157.85,157.84,42.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728920032600,0.12502,157.85,157.81,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920032905,0.12502,157.85,157.78,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1728920032906,0.12502,157.85,157.79,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920033299,3.29342,157.85,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920033598,0.12502,157.85,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920033792,0.12502,157.85,157.77,3.23037313]
["bitfinex-derivatives","SOLF0:USTF0",1728920034003,0.12502,157.85,157.79,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920034603,0.12502,157.85,157.8,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920034798,0.12502,157.85,157.79,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920035801,3.1686,157.84,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920036111,0.12502,157.85,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920036413,3.1687,157.84,157.81,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920036598,0.12502,157.85,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920037002,3.29342,157.85,157.8,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728920037196,3.29342,157.85,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920038001,3.1685,157.84,157.78,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920038408,3.1685,157.84,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920038596,0.12502,157.85,157.76,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920038799,0.12502,157.85,157.73,376.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920039099,0.12502,157.85,157.77,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728920039503,7.93582,157.85,157.77,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728920039905,7.93582,157.85,157.73,39.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920040504,7.93582,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920040707,3.1695,157.79,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920040905,15.0295,157.79,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920041504,11.86,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920042705,3.1705,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920043609,11.86,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920044207,11.86,157.78,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920045502,11.86,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920045503,11.86,157.78,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920046914,68.44,157.83,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920047110,0.12502,157.85,157.8,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920047308,0.12502,157.85,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920047515,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920048020,68.58502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920048021,80.44502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920048509,80.44502,157.91,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920049008,3.1676,157.89,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920049819,3.1676,157.89,157.85,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728920050117,3.1674,157.9,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920050412,80.44502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920050413,68.58502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920050617,68.58502,157.91,157.85,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920050915,68.58502,157.91,157.79,376.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920051117,3.1678,157.88,157.79,376.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920051414,3.1678,157.88,157.79,379.85232778]
["bitfinex-derivatives","SOLF0:USTF0",1728920051610,68.58502,157.91,157.79,376.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728920051812,39.57,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920052117,39.57,157.89,157.8,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728920052313,39.57,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920053318,68.58502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920053517,68.58502,157.91,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920054313,3.1681,157.86,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920054717,68.58502,157.91,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920054917,3.1676,157.89,157.84,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920055111,68.58502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920055422,14.5673,157.9,157.85,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728920055612,11.4,157.9,157.85,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728920056116,11.4,157.9,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920056618,3.1677,157.88,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920056911,68.58502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920057114,79.98502,157.91,157.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920057317,79.98502,157.91,157.88,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728920057914,79.98502,157.91,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920058116,79.98502,157.91,157.8,376.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920058117,79.98502,157.91,157.85,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1728920058320,3.1675,157.9,157.8,339.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728920058520,11.52502,157.91,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920058822,11.52502,157.91,157.8,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920059126,3.1678,157.88,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920059317,3.1678,157.88,157.8,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920059622,11.52502,157.91,157.8,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920059820,11.52502,157.91,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920060423,3.1679,157.88,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920060615,11.52502,157.91,157.84,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728920060814,11.52502,157.91,157.8,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920061624,3.1681,157.87,157.83,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728920062125,3.1681,157.87,157.79,42.94090695]
["bitfinex-derivatives","SOLF0:USTF0",1728920062126,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920065024,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920065224,3.1691,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920065423,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920065824,3.1692,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920066422,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920066620,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920068429,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920068629,3.1692,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920068928,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920069925,3.1689,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920070127,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920070530,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920071427,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920072038,3.1691,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920072239,10.96,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920072738,10.96,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920072739,39.57,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920073331,39.57,157.81,157.73,3.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728920073332,3.1699,157.78,157.73,3.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728920073540,10.5,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920074138,10.5,157.77,157.75,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920075531,10.5,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920075835,10.5,157.77,157.76,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920077429,10.5,157.77,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920077938,10.5,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920078137,13.67,157.77,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920078436,10.5,157.77,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920078639,13.6701,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920079035,10.5,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920079237,10.5,157.77,157.75,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728920079743,3.1702,157.76,157.74,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728920080239,10.5,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920080443,10.5,157.77,157.75,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920081843,0.12502,157.85,157.83,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728920082145,0.12502,157.85,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920082742,0.12502,157.85,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920082941,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920083140,0.12502,157.85,157.84,6.32927803]
["bitfinex-derivatives","SOLF0:USTF0",1728920085045,0.12502,157.91,157.83,27.54155918]
["bitfinex-derivatives","SOLF0:USTF0",1728920085247,10.22502,157.91,157.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728920086046,0.12502,157.91,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728920087149,0.12502,157.91,157.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728920087645,0.12502,157.91,157.8,339.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728920087848,3.29222,157.91,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728920088151,0.12502,157.91,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728920088445,3.29222,157.91,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728920088641,0.12502,157.91,157.86,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728920088939,0.12502,157.91,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920089140,0.12502,157.91,157.84,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920089547,3.1677,157.89,157.84,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920089748,0.12502,157.91,157.84,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920090045,3.1675,157.89,157.85,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920090254,0.12502,157.91,157.85,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920090453,3.1676,157.89,157.85,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728920091053,0.12502,157.91,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920091353,26.9295,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920091553,2.5595,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920091745,26.9295,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920092356,26.9295,157.9,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920092742,3.1681,157.87,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920092947,10.1,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920093556,13.2683,157.86,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920093751,10.1,157.86,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920094257,2.5595,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920094458,10.1,157.89,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920094660,10.1,157.89,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728920094859,10.1,157.89,157.84,3.17427265]
["bitfinex-derivatives","SOLF0:USTF0",1728920095251,10.1,157.89,157.88,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728920095748,10.1,157.89,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920095952,10.1,157.89,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920096457,10.1,157.89,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920097057,3.1688,157.83,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920097261,12.8688,157.83,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920098062,3.1691,157.82,157.79,3.29442]
["bitfinex-derivatives","SOLF0:USTF0",1728920098354,9.7,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920098563,3.1693,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920098753,9.7,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920099761,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920100161,9.7,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920100959,3.1692,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920101364,9.7,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920101558,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920102259,9.7,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920102454,9.7,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920102650,9.7,157.82,157.79,3.29442]
["bitfinex-derivatives","SOLF0:USTF0",1728920102859,9.7,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920103362,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920103567,3.1693,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920103568,9.7,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920103859,3.1696,157.79,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920104563,9.7,157.82,157.73,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920104863,9.7,157.82,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920105062,68.56502,157.85,157.81,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920105263,9.7,157.84,157.81,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920106063,9.7,157.84,157.83,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728920106263,9.7,157.84,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920106867,9.7,157.84,157.74,343.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728920107069,9.7,157.84,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920107266,3.1688,157.83,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920107566,9.7,157.84,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920108067,9.7,157.84,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920108272,3.1693,157.81,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920108662,3.1693,157.81,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920108966,9.7,157.84,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920109368,9.7,157.84,157.83,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728920109561,9.7,157.84,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920109768,0.12502,157.85,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920110065,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920110464,68.44,157.89,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920110665,9.3,157.9,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920113467,9.3,157.9,157.88,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728920114269,33.67,157.9,157.79,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920114770,33.67,157.9,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920114771,3.1678,157.88,157.82,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728920115066,9.3,157.9,157.79,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920115270,3.168,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920115466,24.37,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920115666,5.3479,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920116577,3.1689,157.83,157.8,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728920116778,9.3,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920117569,9.3,157.83,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920119272,9.3,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920119966,3.1693,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920120381,2.6737,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920120382,27.0437,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920120981,3.1705,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920121177,3.1705,157.74,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920121178,9.3,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920121480,3.29472,157.79,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920121666,3.29472,157.79,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920121667,9.42502,157.79,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920122977,9.42502,157.79,157.77,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728920123876,9.42502,157.79,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920124073,9.42502,157.79,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920124380,0.12502,157.79,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920124565,0.12502,157.79,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920125173,0.12502,157.79,157.76,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920125365,0.12502,157.79,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920125679,3.29452,157.79,157.72,27.60488459]
["bitfinex-derivatives","SOLF0:USTF0",1728920125974,0.12502,157.79,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920127374,0.12502,157.79,157.72,27.60488459]
["bitfinex-derivatives","SOLF0:USTF0",1728920127375,3.1705,157.75,157.68,3.12264808]
["bitfinex-derivatives","SOLF0:USTF0",1728920127575,8.92,157.75,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920128076,3.1711,157.72,157.69,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728920128282,33.29,157.75,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920128583,33.29,157.75,157.67,3.29682]
["bitfinex-derivatives","SOLF0:USTF0",1728920128584,2.7608,157.74,157.67,3.29682]
["bitfinex-derivatives","SOLF0:USTF0",1728920128780,2.7608,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920129382,24.37,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920129580,24.49502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920129781,3.1725,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920130087,8.92,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920130477,8.92,157.65,157.61,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1728920131578,12.0924,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920131984,8.92,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920132485,3.1727,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920132686,8.92,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920132885,24.37,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920133087,8.92,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920133584,8.92,157.69,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920134182,8.92,157.69,157.62,29.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728920134387,8.92,157.69,157.68,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728920134788,0.12502,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920134987,0.12502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920135794,0.12502,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920136085,0.12502,157.73,157.65,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920136293,3.1712,157.71,157.65,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920136587,0.12502,157.73,157.65,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920136986,0.12502,157.73,157.68,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728920137182,0.12502,157.73,157.65,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920137685,9.04502,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920138089,9.04502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920138682,9.04502,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920138888,9.04502,157.73,157.71,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728920139285,9.04502,157.73,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920139888,9.04502,157.73,157.7,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728920140191,0.12502,157.73,157.7,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728920140388,0.12502,157.73,157.65,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920140590,0.12502,157.73,157.69,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728920140897,3.1709,157.72,157.65,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920141097,0.12502,157.73,157.67,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728920141583,3.1717,157.69,157.65,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728920141984,8.92,157.68,157.65,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728920142689,8.92,157.68,157.62,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920142897,8.92,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920143194,3.1728,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920143693,3.1724,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920143887,5.1181,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920144288,3.1725,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920144488,8.92,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920144895,8.92,157.64,157.63,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728920145196,8.92,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920145492,3.1729,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920145691,8.92,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920146090,3.1727,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920146495,3.1729,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920149298,8.92,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920149590,2.6224,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920149797,3.1735,157.6,157.56,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728920149998,2.6224,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920150499,26.9924,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920151294,24.37,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920151497,11.626,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920151993,3.1753,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920153891,3.1749,157.53,157.49,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1728920154290,3.1752,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920154893,95.6404,157.54,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920155202,3.1758,157.48,157.44,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728920155404,8.94,157.47,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920155595,12.116,157.47,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920155898,8.94,157.47,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920156102,3.1763,157.46,157.42,27.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728920156395,8.94,157.53,157.44,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920156601,12.1148,157.53,157.49,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728920156898,8.94,157.53,157.44,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920157097,3.1753,157.5,157.45,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728920157404,8.94,157.53,157.4,8.21658844]
["bitfinex-derivatives","SOLF0:USTF0",1728920157604,3.1753,157.5,157.44,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728920157901,3.1753,157.5,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920158702,8.94,157.53,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920159200,12.1148,157.53,157.48,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728920159500,2.83102,157.55,157.5,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920159501,0.12502,157.55,157.5,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920159689,8.76,157.6,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920159894,0.12502,157.61,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920160298,0.12502,157.61,157.58,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728920160502,0.12502,157.61,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920160899,0.12502,157.61,157.59,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728920161304,3.29832,157.61,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920161495,3.29832,157.61,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920161496,0.12502,157.61,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920161802,0.12502,157.61,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920161998,0.12502,157.61,157.59,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728920162301,0.12502,157.61,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920162699,0.12502,157.61,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920163099,0.12502,157.61,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920163399,0.12502,157.61,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920164397,8.76,157.6,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920164899,8.76,157.6,157.57,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728920166612,8.76,157.6,157.52,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728920166803,16.7688,157.6,157.49,32.50422]
["bitfinex-derivatives","SOLF0:USTF0",1728920167711,16.7688,157.6,157.49,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1728920167905,24.37,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920168312,24.37,157.58,157.51,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728920169206,24.37,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920169906,24.37,157.58,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728920170405,24.37,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920170707,8.76,157.57,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920171112,8.76,157.57,157.54,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728920171409,8.76,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920172413,8.76,157.57,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728920172613,8.76,157.57,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920172908,8.76,157.57,157.51,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728920173113,8.76,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920174811,8.76,157.57,157.5,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728920176511,8.76,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920177507,8.76,157.57,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728920178406,8.76,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920179209,8.76,157.57,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920180406,8.76,157.57,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728920180608,8.76,157.57,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920181009,8.76,157.57,157.55,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728920181309,0.12502,157.61,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920181510,0.12502,157.61,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920181511,0.12502,157.61,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920181909,8.76,157.65,157.58,27.62429408]
["bitfinex-derivatives","SOLF0:USTF0",1728920182110,8.76,157.65,157.64,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728920182813,8.76,157.65,157.63,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728920183013,8.76,157.65,157.57,3.17691573]
["bitfinex-derivatives","SOLF0:USTF0",1728920183217,8.76,157.65,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920183417,8.76,157.65,157.56,27.52946014]
["bitfinex-derivatives","SOLF0:USTF0",1728920183618,8.76,157.65,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920184015,8.76,157.65,157.64,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728920185821,8.76,157.65,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920186222,8.76,157.65,157.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728920186427,8.76,157.65,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920189021,8.76,157.65,157.64,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728920190124,8.76,157.65,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920190323,8.76,157.65,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920191022,8.76,157.65,157.55,361.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920191226,8.76,157.65,157.55,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920191728,8.76,157.65,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920191922,8.76,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920192220,24.37,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920192422,24.37,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920192623,8.76,157.65,157.46,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920192624,24.37,157.59,157.46,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920192825,11.4188,157.58,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920193419,11.4188,157.58,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728920195730,68.54,157.57,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920195918,92.91,157.57,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920196632,8.76,157.56,157.49,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1728920196831,8.76,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920197324,8.76,157.56,157.5,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728920197532,68.54,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920197721,8.76,157.55,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728920198029,8.76,157.6,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920198215,8.76,157.6,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920198413,8.76,157.6,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920198617,8.76,157.6,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920198822,8.76,157.6,157.52,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728920199023,8.76,157.6,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920199427,8.76,157.6,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728920199617,8.76,157.6,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920200224,8.76,157.6,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728920200627,8.76,157.6,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920200832,8.76,157.6,157.53,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728920201125,8.76,157.6,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920201322,8.76,157.6,157.54,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728920201928,2.75382,157.61,157.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920201929,8.76,157.59,157.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920202527,8.76,157.59,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920202733,8.76,157.59,157.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920202925,8.76,157.59,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920203235,8.76,157.59,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920203632,8.76,157.59,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920204725,8.76,157.59,157.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728920204926,8.76,157.59,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920205126,8.76,157.59,157.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728920205329,8.76,157.59,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920205730,8.76,157.59,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920207539,2.75382,157.61,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920207540,0.12502,157.61,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920207836,5.5867,157.6,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920208032,5.5867,157.6,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920208223,5.5867,157.6,157.57,3.16586092]
["bitfinex-derivatives","SOLF0:USTF0",1728920208826,5.5867,157.6,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920209331,5.5867,157.6,157.56,27.5063387]
["bitfinex-derivatives","SOLF0:USTF0",1728920209538,5.5867,157.6,157.59,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728920220935,5.5867,157.6,157.55,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728920221229,5.5867,157.6,157.53,30.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728920221542,5.5867,157.6,157.56,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920221739,5.5867,157.6,157.56,27.52585191]
["bitfinex-derivatives","SOLF0:USTF0",1728920221942,8.86502,157.61,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920223137,68.56,157.65,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920223345,0.12502,157.67,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920224439,0.12502,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920224846,8.74,157.72,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920225245,8.74,157.72,157.71,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728920226645,0.12502,157.73,157.69,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920226846,0.12502,157.73,157.72,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728920227045,8.74,157.77,157.72,27.4698589]
["bitfinex-derivatives","SOLF0:USTF0",1728920227245,8.74,157.77,157.76,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920231448,0.12502,157.79,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920231651,92.87,157.92,157.72,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920231652,8.74,157.89,157.81,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920231945,11.331,157.9,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920232151,11.331,157.9,157.84,30.68489126]
["bitfinex-derivatives","SOLF0:USTF0",1728920232349,11.331,157.9,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920234851,2.591,157.9,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920235052,11.331,157.9,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920235545,35.701,157.9,157.78,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728920235859,8.74,157.84,157.78,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728920236050,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920236651,2.5227,157.83,157.78,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728920236952,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920237151,2.5227,157.83,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920238558,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920239451,2.5227,157.83,157.79,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728920239655,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920240060,2.5227,157.83,157.78,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728920240648,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920240956,2.5227,157.83,157.81,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920242149,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920242358,2.5227,157.83,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920242547,2.5227,157.83,157.74,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920243862,2.5227,157.83,157.78,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728920244559,0.12502,157.97,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920244758,0.12502,157.97,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920245057,0.12502,157.97,157.96,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728920245254,0.12502,157.97,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920245452,8.86502,157.97,157.82,340.14749568]
["bitfinex-derivatives","SOLF0:USTF0",1728920245752,8.86502,157.97,157.9,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728920246157,8.86502,157.97,157.91,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728920246560,8.86502,157.97,157.85,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920246856,24.37,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920247052,2.6492,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920247250,2.6492,157.94,157.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728920248160,2.6492,157.94,157.9,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728920249058,2.6492,157.94,157.87,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728920249256,2.5779,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920249654,2.5779,157.93,157.87,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728920251065,2.5779,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920251463,2.5779,157.93,157.86,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728920251658,2.5779,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920253366,2.5779,157.93,157.89,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728920254260,2.5779,157.93,157.9,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728920254964,2.5779,157.93,157.86,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728920255268,24.37,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920255470,11.4291,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920256464,24.37,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920256662,2.7769,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920256862,24.37,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920257060,27.032,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920257772,24.37,157.82,157.75,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728920257970,24.37,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920258168,2.584,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920258380,8.7,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920258671,33.07,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920259064,8.7,157.75,157.68,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728920259267,8.7,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920260275,8.7,157.75,157.68,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728920260472,8.7,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920260875,8.7,157.75,157.67,3.29672]
["bitfinex-derivatives","SOLF0:USTF0",1728920261074,8.7,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920261369,24.37,157.68,157.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728920261567,8.72,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920261761,11.3744,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920262572,2.6544,157.67,157.64,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728920262769,8.72,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920263272,8.72,157.66,157.64,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728920264279,8.72,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920264574,24.37,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920264768,24.37,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920265765,1.05037848,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920265973,8.72,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920266671,2.5583,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920267071,2.7318,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920267266,24.37,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920267977,24.37,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920268182,8.72,157.53,157.52,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728920268472,8.72,157.53,157.49,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920268679,8.72,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920270477,8.72,157.53,157.45,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728920270780,8.72,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920270781,8.72,157.53,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920270979,24.37,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920271377,8.72,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920272176,8.72,157.53,157.45,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728920272572,68.62502,157.55,157.48,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728920272779,8.72,157.54,157.43,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920272976,8.72,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920273177,24.37,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920273390,14.1976,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920274290,24.37,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920274799,14.1976,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920275495,24.37,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920275698,27.0166,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920276891,2.6466,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920277291,24.37,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920282305,22.19725948,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920282306,3.13725948,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920282497,8.7,157.53,157.43,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728920282801,24.37,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920282995,24.37,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920283198,8.7,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920284001,76.6405,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920284199,8.7,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920284807,24.37,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920284999,24.37,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920285200,8.7,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920289005,2.7614,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920289203,8.7,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920289606,2.7614,157.43,157.37,3.30282]
["bitfinex-derivatives","SOLF0:USTF0",1728920289811,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920291004,2.7614,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920291207,8.7,157.42,157.41,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728920291609,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920292204,24.37,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920294110,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920295115,8.7,157.42,157.4,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728920295805,8.7,157.42,157.39,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728920296611,8.7,157.42,157.38,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728920296807,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920297910,8.7,157.42,157.39,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728920298813,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920299016,8.7,157.42,157.4,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728920299915,8.7,157.42,157.41,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728920302015,8.7,157.42,157.4,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728920302319,33.07,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920303016,33.07,157.42,157.37,3.30292]
["bitfinex-derivatives","SOLF0:USTF0",1728920304322,33.07,157.42,157.38,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728920304623,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920304823,8.7,157.42,157.41,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728920305423,8.7,157.42,157.4,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728920307116,8.7,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920307921,27.1168,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920308121,8.68,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920308925,8.68,157.46,157.43,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728920310220,8.68,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920310519,8.68,157.46,157.43,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728920311519,2.7468,157.47,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920311716,8.68,157.46,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920312618,74.0216,157.48,157.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728920312619,74.0216,157.48,157.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728920312824,8.68,157.48,157.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920313023,8.68,157.47,157.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920313527,8.68,157.47,157.38,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728920314025,33.05,157.47,157.38,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728920314818,8.68,157.47,157.43,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728920315527,8.68,157.47,157.45,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728920316023,5.5042,157.46,157.43,3.13467582]
["bitfinex-derivatives","SOLF0:USTF0",1728920316227,5.5042,157.46,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920316428,5.5042,157.46,157.39,361.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920316826,5.5042,157.46,157.45,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728920318031,0.12502,157.49,157.43,3.12673189]
["bitfinex-derivatives","SOLF0:USTF0",1728920318231,5.5042,157.48,157.4,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728920318636,5.5042,157.48,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728920318932,5.5042,157.48,157.43,3.1774011]
["bitfinex-derivatives","SOLF0:USTF0",1728920319135,5.5042,157.48,157.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728920320533,5.5042,157.48,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920320838,5.5042,157.48,157.4,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920321031,5.5042,157.48,157.42,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728920321335,0.12502,157.49,157.4,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920321336,8.68,157.47,157.4,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920321532,8.68,157.47,157.45,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728920321839,8.68,157.47,157.4,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920322136,8.68,157.47,157.42,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728920322331,8.68,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728920322640,23.93,157.47,157.38,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728920323237,8.68,157.47,157.44,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728920327435,8.68,157.47,157.38,32.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728920327636,0.12502,157.49,157.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920327838,8.80502,157.49,157.44,3.11179729]
["bitfinex-derivatives","SOLF0:USTF0",1728920328641,0.12502,157.49,157.48,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728920331638,0.12502,157.49,157.39,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920331843,24.4,157.48,157.39,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920332041,24.4,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920332242,2.6702,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920332946,0.12502,157.49,157.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920333245,0.12502,157.49,157.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728920333246,8.68,157.48,157.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728920334541,8.68,157.48,157.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728920334943,0.12502,157.49,157.48,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728920340146,2.6569,157.58,157.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920340352,2.6569,157.58,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728920340353,8.78502,157.55,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728920340550,8.78502,157.55,157.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920340851,8.78502,157.55,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728920341050,8.78502,157.55,157.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920341440,8.78502,157.55,157.48,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728920341640,8.78502,157.55,157.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920342448,8.66,157.54,157.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920342658,8.66,157.54,157.53,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728920342944,0.12502,157.55,157.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920343150,0.12502,157.55,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728920344154,8.66,157.59,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920344654,7.8151,157.66,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920344856,8.64,157.62,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920345053,8.64,157.65,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920345555,8.64,157.65,157.56,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920345754,2.6547,157.64,157.56,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920345957,32.2738,157.64,157.56,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920346650,24.4,157.62,157.56,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920347249,24.4,157.62,157.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728920347450,24.4,157.62,157.52,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728920347953,32.2738,157.64,157.52,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728920348157,32.2738,157.64,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920348851,7.8738,157.64,157.53,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920349056,8.76502,157.61,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920351256,0.12502,157.61,157.6,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728920351560,5.4679,157.66,157.59,3.11471038]
["bitfinex-derivatives","SOLF0:USTF0",1728920351764,5.4679,157.66,157.6,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728920351962,0.12502,157.67,157.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920352648,0.12502,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920353451,0.12502,157.67,157.64,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728920353763,0.12502,157.67,157.6,339.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728920354764,0.12502,157.67,157.6,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920355064,24.52502,157.67,157.55,361.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728920356265,24.52502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920356459,24.4,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920356669,2.7293,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920357363,2.7293,157.64,157.6,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728920357761,2.7293,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920357954,2.7293,157.64,157.63,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728920358362,2.7293,157.64,157.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728920358562,2.7293,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920358965,2.7293,157.64,157.62,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728920359167,0.12502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920359369,0.12502,157.67,157.59,3.16378677]
["bitfinex-derivatives","SOLF0:USTF0",1728920359564,0.12502,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920359766,0.12502,157.73,157.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920359968,0.12502,157.73,157.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920360172,0.12502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920360560,0.12502,157.73,157.7,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728920360760,0.12502,157.73,157.67,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920361174,0.12502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920367265,8.64,157.81,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920367575,8.64,157.82,157.78,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728920367772,24.4,157.8,157.74,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728920367969,24.4,157.77,157.67,339.86482]
["bitfinex-derivatives","SOLF0:USTF0",1728920368169,8.64,157.76,157.67,339.86482]
["bitfinex-derivatives","SOLF0:USTF0",1728920368771,8.64,157.76,157.67,364.26482]
["bitfinex-derivatives","SOLF0:USTF0",1728920369970,8.64,157.76,157.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728920371775,8.6,157.78,157.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920372370,8.6,157.78,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920373168,0.12502,157.79,157.76,3.11314231]
["bitfinex-derivatives","SOLF0:USTF0",1728920373366,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920373866,0.12502,157.85,157.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920374067,0.12502,157.85,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920375178,0.12502,157.85,157.77,339.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728920375379,0.12502,157.85,157.84,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728920375977,0.12502,157.85,157.77,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728920376174,0.12502,157.85,157.83,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728920376378,0.12502,157.85,157.74,3.14923555]
["bitfinex-derivatives","SOLF0:USTF0",1728920376586,8.05192,157.85,157.74,3.14923555]
["bitfinex-derivatives","SOLF0:USTF0",1728920376972,8.05192,157.85,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920377284,8.05192,157.85,157.73,339.80812]
["bitfinex-derivatives","SOLF0:USTF0",1728920377782,8.05192,157.85,157.81,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920378183,8.05192,157.85,157.74,3.16508155]
["bitfinex-derivatives","SOLF0:USTF0",1728920378383,8.05192,157.85,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920378578,8.05192,157.85,157.74,3.16508155]
["bitfinex-derivatives","SOLF0:USTF0",1728920379081,8.05192,157.85,157.8,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728920379281,8.05192,157.85,157.74,3.16508155]
["bitfinex-derivatives","SOLF0:USTF0",1728920379484,8.05192,157.85,157.8,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728920379784,8.05192,157.85,157.74,3.16508155]
["bitfinex-derivatives","SOLF0:USTF0",1728920381284,8.05192,157.85,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920381481,8.05192,157.85,157.73,339.80812]
["bitfinex-derivatives","SOLF0:USTF0",1728920381683,8.05192,157.85,157.75,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920381985,8.05192,157.85,157.75,27.58089845]
["bitfinex-derivatives","SOLF0:USTF0",1728920382187,8.05192,157.85,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920382483,8.05192,157.85,157.75,27.58089845]
["bitfinex-derivatives","SOLF0:USTF0",1728920382886,8.05192,157.85,157.81,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728920383189,8.05192,157.85,157.75,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920383688,8.05192,157.85,157.79,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728920384290,8.05192,157.85,157.74,3.13588724]
["bitfinex-derivatives","SOLF0:USTF0",1728920384588,8.05192,157.85,157.82,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728920385184,8.05192,157.85,157.74,3.17329092]
["bitfinex-derivatives","SOLF0:USTF0",1728920385383,24.4,157.84,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920385692,8.6,157.83,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920386588,8.6,157.83,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920388382,3.1694,157.8,157.77,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728920388583,8.6,157.83,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728920388783,3.17,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920388985,8.6,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920389190,24.4,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920389582,24.4,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920389987,3.1717,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920390289,11.7717,157.68,157.64,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728920390688,8.6,157.68,157.66,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728920391788,8.6,157.68,157.64,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728920391985,8.6,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920392385,8.6,157.68,157.67,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728920393393,68.46,157.71,157.61,24.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728920393592,8.6,157.7,157.61,24.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728920394182,8.6,157.7,157.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920394483,8.6,157.7,157.69,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728920397387,0.12502,157.73,157.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920397584,8.72502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920400693,0.12502,157.73,157.72,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728920401600,0.12502,157.73,157.68,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728920402297,0.12502,157.73,157.66,342.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728920402498,0.12502,157.73,157.66,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920403000,0.12502,157.73,157.69,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728920403398,0.12502,157.73,157.66,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920403598,0.12502,157.73,157.62,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728920403799,24.4,157.71,157.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920404005,3.1719,157.68,157.64,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728920404301,8.56,157.67,157.57,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728920404499,8.56,157.67,157.57,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728920404691,2.5339,157.66,157.63,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728920404897,2.5339,157.66,157.57,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728920405295,3.1723,157.65,157.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728920405497,2.5339,157.66,157.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728920405697,2.5339,157.66,157.57,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728920406194,2.5339,157.66,157.59,3.17227138]
["bitfinex-derivatives","SOLF0:USTF0",1728920406402,8.56,157.67,157.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728920406605,8.56,157.67,157.59,3.17227138]
["bitfinex-derivatives","SOLF0:USTF0",1728920407095,8.56,157.67,157.65,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728920407397,8.56,157.67,157.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920407597,8.56,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920407797,8.56,157.67,157.6,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728920408000,8.56,157.67,157.63,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728920408297,8.56,157.67,157.59,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920408501,8.56,157.67,157.64,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728920409303,8.56,157.67,157.59,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920409504,8.56,157.67,157.56,29.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728920409505,24.4,157.65,157.56,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728920409710,24.4,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920410003,24.4,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920410200,8.58,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920410507,3.1735,157.6,157.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728920410807,8.58,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920411306,8.58,157.61,157.55,3.29922]
["bitfinex-derivatives","SOLF0:USTF0",1728920411307,3.1737,157.59,157.55,3.29922]
["bitfinex-derivatives","SOLF0:USTF0",1728920411501,27.5737,157.59,157.55,3.29922]
["bitfinex-derivatives","SOLF0:USTF0",1728920413004,27.5737,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920413005,3.1741,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920413705,3.174,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920415101,3.1745,157.55,157.51,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728920415405,32.98,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920416709,3.1747,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920416907,32.98,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920417103,3.175,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920417304,32.98,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920417510,2.5176,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920417810,8.58,157.55,157.53,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728920419312,5.4057,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920419614,8.58,157.57,157.5,3.12669193]
["bitfinex-derivatives","SOLF0:USTF0",1728920419805,8.58,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920420213,3.1745,157.55,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728920420716,3.1745,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920421412,3.1745,157.55,157.52,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728920422217,71.2366,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920422513,68.52,157.58,157.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920422727,8.58,157.59,157.58,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728920427729,0.12502,157.61,157.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920427930,5.4819,157.71,157.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920428138,8.66502,157.67,157.58,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920428432,8.66502,157.67,157.58,367.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728920429221,8.66502,157.67,157.58,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920429425,8.66502,157.67,157.58,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920430030,8.66502,157.67,157.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920430441,8.66502,157.67,157.65,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728920431428,8.66502,157.67,157.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728920431824,8.66502,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920432430,0.12502,157.67,157.66,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728920433337,24.52502,157.67,157.58,284.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728920433637,22.0,157.6,157.43,3.33136198]
["bitfinex-derivatives","SOLF0:USTF0",1728920433833,24.4,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920434725,3.1753,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920435531,3.1751,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920435735,8.54,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920436123,3.1753,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920436735,3.175,157.52,157.43,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1728920437238,8.54,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920437440,3.1753,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920444037,3.1762,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920445140,3.1753,157.51,157.46,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728920445437,8.54,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920445645,3.1755,157.5,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920446142,8.54,157.52,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920446339,3.1756,157.49,157.44,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728920447045,8.54,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920447539,3.1762,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920448441,3.1764,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920449333,3.1766,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920451950,3.1764,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920453845,3.1766,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920454045,8.54,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920454942,3.1766,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920462847,24.4,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920463044,24.4,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920463246,24.4,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920463446,3.1778,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920464554,24.4,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920464755,3.1788,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920465554,3.1787,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920465755,8.52,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920466256,3.1788,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920470261,3.179,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920470461,32.92,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920470863,3.1797,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920471055,32.92,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920471360,3.1799,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920471756,32.92,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920471962,3.1801,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920472161,32.92,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920473463,3.1802,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920473664,11.7002,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920474760,0.12502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920474958,24.4,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920475158,27.62754389,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920475359,3.1799,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920475556,8.52,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920475760,3.1802,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920480569,8.52,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920480869,24.4,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920481063,8.52,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920481271,11.7002,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920481866,3.1802,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920484866,8.52,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920485470,3.1802,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920485859,8.52,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920486067,15.27,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920486266,8.52,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920486668,11.6997,157.29,157.25,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1728920487367,3.1798,157.28,157.25,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1728920487775,8.52,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920487970,11.6998,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920488273,8.52,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920488574,3.1798,157.28,157.25,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1728920488979,3.1798,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920489274,32.96,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920490173,3.1802,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920490775,3.14383636,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920491077,24.44,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920491875,3.1795,157.3,157.25,3.30542]
["bitfinex-derivatives","SOLF0:USTF0",1728920492066,24.44,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920492481,3.1797,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920492678,8.5,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920493178,11.6798,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920494282,3.1801,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920494483,8.5,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920495082,11.6798,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920495976,8.5,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920496175,24.44,157.26,157.2,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728920496678,3.1809,157.23,157.2,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728920496971,8.5,157.22,157.2,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728920497377,8.5,157.22,157.19,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1728920497574,8.5,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920497782,3.1814,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920501878,24.44,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920502080,3.1813,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920504082,3.1814,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920507787,3.1814,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920507988,8.5,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920508787,3.1814,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920509786,18.4714,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920510189,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920510391,15.29,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920510686,8.5,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920510878,11.6823,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920511688,8.5,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920511886,8.5,157.16,157.13,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1728920512085,8.5,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920512889,8.5,157.17,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728920513583,8.5,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920514291,8.5,157.17,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728920515689,8.5,157.17,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728920515994,8.5,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920516494,8.5,157.17,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728920516695,8.5,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920516889,15.29,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920517198,15.29,157.24,157.13,18.59475459]
["bitfinex-derivatives","SOLF0:USTF0",1728920517382,15.29,157.24,157.13,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728920517590,3.1817,157.19,157.14,3.26071322]
["bitfinex-derivatives","SOLF0:USTF0",1728920517889,3.1817,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920518088,3.1817,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728920518291,3.1817,157.19,157.14,3.25816728]
["bitfinex-derivatives","SOLF0:USTF0",1728920518484,8.5,157.21,157.14,3.25816728]
["bitfinex-derivatives","SOLF0:USTF0",1728920518682,3.1815,157.2,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728920519689,15.29,157.22,157.14,3.25816728]
["bitfinex-derivatives","SOLF0:USTF0",1728920519690,68.84502,157.25,157.16,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728920519992,8.48,157.24,157.17,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728920520187,15.29,157.23,157.17,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728920520391,3.1814,157.21,157.17,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728920521391,3.1814,157.21,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728920521583,23.77,157.24,157.17,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728920522889,3.181,157.23,157.19,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728920524989,3.1813,157.21,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728920526592,3.1813,157.21,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728920527394,3.1813,157.21,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728920528197,3.1813,157.21,157.15,3.24352812]
["bitfinex-derivatives","SOLF0:USTF0",1728920528994,23.77,157.24,157.15,3.24352812]
["bitfinex-derivatives","SOLF0:USTF0",1728920530000,3.1812,157.22,157.18,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728920530294,3.1812,157.22,157.15,3.24352812]
["bitfinex-derivatives","SOLF0:USTF0",1728920530694,3.1812,157.22,157.18,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728920531799,9.78,157.21,157.18,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728920531995,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920532203,9.78,157.21,157.19,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728920532395,9.78,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920532804,9.78,157.21,157.19,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728920533302,9.78,157.21,157.2,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728920533801,68.84502,157.25,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920534097,68.84502,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920534300,9.78,157.24,157.18,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728920534497,68.84502,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920534695,0.12502,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920534896,0.12502,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728920535098,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728920538000,6.3613,157.24,157.13,0.05092]
["bitfinex-derivatives","SOLF0:USTF0",1728920538197,15.27,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920538498,9.51393003,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920538706,15.27,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920539002,15.27,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920539003,25.1841,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920539207,22.0,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920539697,22.0,157.07,157.03,3.30988]
["bitfinex-derivatives","SOLF0:USTF0",1728920539897,22.0,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920541097,22.0,157.07,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728920541406,22.0,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920542501,22.0,157.07,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728920542702,22.0,157.07,157.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728920543214,17.8006,157.07,157.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728920543507,17.8006,157.07,157.06,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728920543804,17.8006,157.07,157.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728920544005,17.8006,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920544707,15.27,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920544898,3.184,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920545701,0.12502,157.13,157.04,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920546002,15.39502,157.13,157.03,3.33339872]
["bitfinex-derivatives","SOLF0:USTF0",1728920546195,15.39502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920546399,3.1836,157.1,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728920546704,3.1836,157.1,157.03,3.36385613]
["bitfinex-derivatives","SOLF0:USTF0",1728920546899,3.1836,157.1,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728920547396,11.6633,157.11,157.03,3.37340975]
["bitfinex-derivatives","SOLF0:USTF0",1728920547602,8.48,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920547903,11.6634,157.11,157.04,3.15842575]
["bitfinex-derivatives","SOLF0:USTF0",1728920548098,8.48,157.11,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728920548398,3.1834,157.1,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728920548798,8.48,157.11,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728920550307,8.48,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920550516,15.27,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920551412,3.1839,157.08,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728920551923,8.48,157.11,157.03,15.39518]
["bitfinex-derivatives","SOLF0:USTF0",1728920552218,8.56502,157.13,157.05,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920552404,8.56502,157.13,157.08,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728920553006,15.27,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920554315,8.56502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920554512,23.83502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920554724,3.1834,157.1,157.06,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728920555013,23.83502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920555214,3.1841,157.07,157.03,3.30998]
["bitfinex-derivatives","SOLF0:USTF0",1728920555725,3.1844,157.06,157.03,3.30998]
["bitfinex-derivatives","SOLF0:USTF0",1728920556912,8.44,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920557318,3.1844,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920558215,8.44,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920558411,11.624,157.08,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728920559024,3.1842,157.07,157.03,3.30998]
["bitfinex-derivatives","SOLF0:USTF0",1728920559325,26.8162685,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920559523,3.1844,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920560026,26.8162685,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920560223,15.27,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920560523,15.27,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920560729,3.1851,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920560930,11.6251,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920561737,23.71,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920562025,23.71,157.02,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728920562215,15.27,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920562621,3.20692071,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920562821,15.27,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920563215,3.1858,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920563415,18.53430705,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920564429,15.27,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920564621,8.44,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920565022,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920565218,8.44,156.97,156.89,8.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728920565424,15.27,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920565631,11.6272,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920565836,8.44,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920566435,3.1874,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920567125,8.44,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920567332,3.1875,156.9,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920569127,18.4573,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920569529,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920569735,15.27,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920570035,8.44,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920570722,5.2528,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920570920,15.27,156.94,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920571135,8.44,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920571334,8.44,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728920571523,8.44,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920572131,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920572630,3.1875,156.9,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920574940,3.21900516,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920575127,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920576336,18.4574,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920578024,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920578623,23.71,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920578928,8.42,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920579130,72.0067,156.94,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728920579337,5.2327,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920579927,5.2327,156.91,156.89,6.31262]
["bitfinex-derivatives","SOLF0:USTF0",1728920580331,5.2327,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920580528,15.27,156.99,156.9,3.15619043]
["bitfinex-derivatives","SOLF0:USTF0",1728920580732,23.69,156.99,156.9,3.15619043]
["bitfinex-derivatives","SOLF0:USTF0",1728920581239,11.606,156.98,156.91,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728920581433,8.42,156.98,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920581628,15.27,156.95,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920581829,15.27,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920582038,23.69,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920583242,8.42,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920583735,8.42,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728920584529,8.42,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920584752,8.42,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728920585129,8.42,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920585338,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920585731,8.42,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920585935,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920586541,18.4573,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920587443,15.27,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920588035,3.1872,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920588238,8.42,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920588239,23.69,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920589243,3.1872,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920589850,23.69,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920589851,3.1873,156.91,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920590039,23.69,156.93,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920590344,15.27,156.9,156.84,5.37258]
["bitfinex-derivatives","SOLF0:USTF0",1728920590642,15.27,156.88,156.84,5.37258]
["bitfinex-derivatives","SOLF0:USTF0",1728920590842,8.42,156.87,156.84,8.56128]
["bitfinex-derivatives","SOLF0:USTF0",1728920591042,11.6082,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728920591340,11.6082,156.87,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920591341,15.27,156.85,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920591544,8.42,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920591545,15.27,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920591747,8.42,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920592145,3.1886,156.85,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920592345,8.42,156.84,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920592546,23.69,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920592746,3.1894,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920592946,23.69,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920593138,3.1892,156.82,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920593342,23.69,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920593744,3.1891,156.82,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728920594249,3.1891,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920594652,23.69,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920594854,3.1892,156.82,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728920595345,23.69,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920595552,8.42,156.84,156.77,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728920596247,0.12502,156.89,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728920596248,15.39502,156.89,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728920596549,8.42,156.88,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728920596746,3.1886,156.85,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920596952,8.42,156.84,156.77,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920597152,8.42,156.83,156.77,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920597451,3.1892,156.82,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728920597749,8.42,156.83,156.77,355.52015986]
["bitfinex-derivatives","SOLF0:USTF0",1728920597951,68.98502,156.89,156.79,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920598148,8.42,156.88,156.81,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920598453,0.12502,156.89,156.82,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728920598652,8.42,156.87,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728920599355,0.12502,156.89,156.82,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728920599556,68.86,156.94,156.85,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920599763,8.54502,156.95,156.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920600057,8.54502,156.95,156.88,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1728920600752,3.1867,156.94,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728920601452,0.12502,156.95,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920601757,0.12502,156.95,156.89,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920602250,0.12502,156.95,156.88,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1728920602457,15.27,156.93,156.88,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1728920602849,15.27,156.91,156.88,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1728920603050,3.1881,156.88,156.83,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1728920603252,3.1881,156.88,156.83,8.50982]
["bitfinex-derivatives","SOLF0:USTF0",1728920603752,8.42,156.89,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920604355,8.42,156.89,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728920604757,8.42,156.89,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920604758,15.39502,156.95,156.85,5.87272524]
["bitfinex-derivatives","SOLF0:USTF0",1728920604954,8.42,156.94,156.86,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920605257,3.187,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728920605951,8.42,156.94,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728920605952,11.6067,156.94,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728920606153,11.6067,156.94,156.9,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728920606456,8.42,156.94,156.9,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728920606657,3.1873,156.91,156.9,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728920606959,8.42,156.94,156.9,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728920607160,3.1873,156.91,156.9,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728920608353,8.38,156.91,156.85,17.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728920608550,8.38,156.91,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728920608959,11.5674,156.91,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728920609258,8.38,156.91,156.86,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728920609964,3.188,156.88,156.86,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728920610351,8.38,156.91,156.86,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728920610559,3.1878,156.89,156.86,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728920611454,3.1878,156.89,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728920613560,8.8006,156.9,156.86,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920613764,8.38,156.91,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920613965,8.38,156.91,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920614361,8.38,156.91,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920614666,4.1813,156.91,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920615260,3.187,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920616060,3.1871,156.92,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920616754,8.50502,156.95,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728920616960,3.1867,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728920617265,8.50502,156.95,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728920617560,3.1869,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728920617761,0.12502,156.95,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920617955,0.12502,156.95,156.89,3.15654331]
["bitfinex-derivatives","SOLF0:USTF0",1728920617956,8.38,156.94,156.89,3.15654331]
["bitfinex-derivatives","SOLF0:USTF0",1728920618159,11.5668,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728920618362,8.38,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920618954,3.187,156.93,156.9,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728920619963,8.38,156.94,156.9,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728920620166,8.38,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920620167,3.1871,156.92,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920620761,3.187,156.93,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920620958,8.38,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920621368,11.5667,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920621859,8.38,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920622058,8.38,156.94,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728920622767,11.5668,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920622972,8.38,156.94,156.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728920623563,8.38,156.94,156.88,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920624069,15.27,156.93,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728920624767,3.1874,156.91,156.85,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728920624969,15.27,156.93,156.85,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728920626070,18.48816231,156.93,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920626271,15.27,156.93,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920626471,2.7913,156.92,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920626968,3.188,156.88,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728920627765,5.9785,156.92,156.89,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728920627961,8.38,156.91,156.86,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920628159,8.38,156.91,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920628576,3.1875,156.9,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920628966,3.1875,156.9,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728920629465,3.1875,156.9,156.87,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728920631869,11.5673,156.91,156.88,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728920633267,3.1879,156.88,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920633571,8.38,156.91,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920634070,3.1876,156.9,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920634870,8.38,156.91,156.87,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728920635171,8.38,156.91,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920635763,3.1877,156.89,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920635973,8.38,156.91,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920636375,3.1878,156.89,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920636768,8.38,156.91,156.87,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728920636971,8.38,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920637471,3.1878,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920637674,3.1878,156.89,156.85,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728920638263,8.38,156.91,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920639275,3.1875,156.9,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728920640270,8.38,156.91,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920640476,3.1875,156.9,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728920643470,8.38,156.91,156.83,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920643673,8.38,156.91,156.85,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728920643873,15.27,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920644475,3.1883,156.86,156.83,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1728920645080,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920645279,15.27,156.84,156.78,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728920645670,2.6501,156.85,156.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920645671,3.1897,156.79,156.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920645873,15.27,156.82,156.73,339.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728920645874,8.34,156.81,156.73,339.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728920646276,3.1896,156.8,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920646476,8.34,156.81,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920647380,3.1899,156.78,156.73,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728920648382,15.27,156.78,156.68,357.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728920648684,15.27,156.78,156.69,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728920648886,15.27,156.76,156.69,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728920649077,8.34,156.75,156.69,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728920650782,8.34,156.75,156.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920651277,8.34,156.75,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920652481,11.5306,156.75,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920652883,8.34,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920653784,8.34,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920655487,11.5305,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920655881,8.34,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920657086,11.5307,156.75,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728920657291,8.34,156.75,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728920657677,8.34,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920657884,23.61,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920658183,15.27,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920658378,18.4612,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920658584,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920659783,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920659984,15.27,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920659985,8.36,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920660186,8.36,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920660583,8.36,156.7,156.65,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728920660891,3.191,156.73,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920661088,8.36,156.72,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920661686,11.5512,156.72,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920662190,11.5512,156.72,156.67,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920662388,8.36,156.72,156.67,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920663495,11.5512,156.72,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728920664888,8.36,156.72,156.67,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920665501,8.36,156.72,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920665901,8.36,156.72,156.68,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728920666197,11.5513,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920666400,8.36,156.72,156.68,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728920666802,8.36,156.72,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728920666998,8.36,156.72,156.68,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728920667495,8.36,156.72,156.71,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920668200,8.36,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920668595,11.5513,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920670695,17.9981,156.76,156.68,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728920670696,8.32,156.73,156.68,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728920670897,8.32,156.73,156.68,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1728920671089,8.32,156.73,156.65,352.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728920671090,3.1918,156.69,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920671499,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920671697,3.1918,156.69,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920671698,3.1923,156.67,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920671898,15.27,156.71,156.65,340.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728920672098,15.27,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920672502,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920673505,8.32,156.73,156.66,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920674105,3.1914,156.71,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920674298,3.1914,156.71,156.66,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920674600,3.1914,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728920674811,3.1914,156.71,156.66,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920675406,3.1914,156.71,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920675606,8.32,156.73,156.66,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920675807,11.511,156.73,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920676004,8.32,156.73,156.66,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920676201,2.7281,156.76,156.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920676402,8.32,156.75,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920677406,3.1905,156.76,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920677601,11.5105,156.76,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920677903,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920679607,0.12502,156.77,156.75,3.17450156]
["bitfinex-derivatives","SOLF0:USTF0",1728920679807,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728920680511,0.12502,156.77,156.73,5.92933572]
["bitfinex-derivatives","SOLF0:USTF0",1728920680709,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920681113,0.12502,156.77,156.76,18.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728920681416,8.44502,156.83,156.76,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920682000,11.63402,156.83,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920683011,11.63402,156.83,156.76,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920683211,8.44502,156.83,156.78,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920683415,0.12502,156.83,156.8,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920683613,0.12502,156.83,156.82,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920683912,68.92,156.88,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728920684309,68.92,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728920684310,3.1879,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728920684516,8.44502,156.89,156.83,3.1671724]
["bitfinex-derivatives","SOLF0:USTF0",1728920684909,11.63282,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728920685106,0.12502,156.89,156.83,3.1671724]
["bitfinex-derivatives","SOLF0:USTF0",1728920685303,0.12502,156.89,156.84,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920685509,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728920688914,0.12502,156.89,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728920689221,0.12502,156.89,156.84,3.18201903]
["bitfinex-derivatives","SOLF0:USTF0",1728920689527,0.12502,156.89,156.83,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728920689720,0.12502,156.89,156.83,21.1013497]
["bitfinex-derivatives","SOLF0:USTF0",1728920689919,0.12502,156.89,156.84,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728920690112,3.1881,156.88,156.83,358.1013497]
["bitfinex-derivatives","SOLF0:USTF0",1728920690313,0.12502,156.89,156.83,352.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920690514,0.12502,156.89,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728920691023,0.12502,156.89,156.84,3.25111847]
["bitfinex-derivatives","SOLF0:USTF0",1728920691218,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728920695119,0.12502,156.89,156.85,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728920695323,0.12502,156.89,156.84,3.16926416]
["bitfinex-derivatives","SOLF0:USTF0",1728920695713,3.1879,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728920696122,0.12502,156.89,156.84,3.16926416]
["bitfinex-derivatives","SOLF0:USTF0",1728920696515,23.57,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920696717,26.1884,156.88,156.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920697121,26.1884,156.88,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920697328,26.1884,156.88,156.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920697916,3.1886,156.85,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728920701730,26.1884,156.88,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728920702028,23.57,156.88,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728920702423,3.188,156.88,156.81,18.42484629]
["bitfinex-derivatives","SOLF0:USTF0",1728920702619,11.448,156.88,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728920703424,3.1881,156.87,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728920703623,8.26,156.88,156.82,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728920703825,3.1887,156.85,156.81,3.20716123]
["bitfinex-derivatives","SOLF0:USTF0",1728920704033,15.27,156.86,156.78,339.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920704225,15.27,156.86,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920704528,15.27,156.86,156.78,339.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920704728,15.27,156.86,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728920705124,3.1887,156.84,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920705633,3.1887,156.84,156.78,339.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920706131,15.27,156.87,156.78,339.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920706431,23.53,156.88,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728920707824,3.1892,156.82,156.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1728920708026,3.1892,156.82,156.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920708325,8.26,156.83,156.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728920708632,3.1895,156.8,156.77,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920708830,15.27,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920709035,8.26,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920709036,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920709328,11.4499,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920709627,8.26,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920710429,74.1497,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920710625,8.26,156.84,156.77,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728920710824,3.1889,156.83,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920711033,8.26,156.84,156.79,3.18770291]
["bitfinex-derivatives","SOLF0:USTF0",1728920711223,8.26,156.84,156.77,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728920712033,8.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920712340,3.1892,156.82,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728920712726,8.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920713529,3.1896,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920713737,8.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920714123,32.77,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920714925,8.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920715435,3.1889,156.83,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920715929,3.1889,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920715930,3.1889,156.83,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920716430,8.26,156.84,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920716633,3.1891,156.82,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920716841,8.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920717032,8.26,156.84,156.77,24.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728920717739,3.1891,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920718131,3.1891,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728920719137,3.1894,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920720136,3.1894,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920720332,3.1894,156.81,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728920721038,8.26,156.83,156.79,3.23883096]
["bitfinex-derivatives","SOLF0:USTF0",1728920721243,8.26,156.83,156.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728920721536,11.4484,156.86,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728920722430,3.1886,156.85,156.82,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728920722639,8.26,156.86,156.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728920723550,11.4485,156.86,156.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728920724442,3.1886,156.85,156.8,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728920724839,3.1886,156.85,156.82,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728920725437,3.1893,156.81,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728920725638,5.2202,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920726141,3.1895,156.81,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728920726446,5.2202,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920726647,3.1894,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920727240,3.189,156.83,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728920727543,5.2202,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920728038,3.1889,156.84,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728920728437,5.2202,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920728642,8.22,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920729643,8.22,156.85,156.79,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920729845,5.62402,156.89,156.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920730042,8.22,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728920730243,8.22,156.88,156.8,344.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728920730535,3.1884,156.86,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728920730846,8.22,156.88,156.8,344.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728920731140,8.22,156.88,156.8,339.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920731839,3.1887,156.85,156.8,339.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920732045,8.22,156.88,156.8,339.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920732245,3.1884,156.86,156.8,339.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920732649,3.1884,156.86,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728920733546,3.1886,156.85,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728920734651,3.1886,156.85,156.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920734850,3.1888,156.84,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728920735040,8.22,156.87,156.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728920735245,32.73,156.87,156.77,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920735644,3.1892,156.82,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920735845,11.4092,156.82,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728920736346,8.22,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920736541,3.1894,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920736742,8.22,156.82,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920737049,3.1897,156.8,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728920737242,8.22,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920737642,3.1893,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920737846,8.22,156.82,156.79,3.19640419]
["bitfinex-derivatives","SOLF0:USTF0",1728920738040,8.22,156.82,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728920738541,8.22,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920739346,8.22,156.82,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728920740750,5.62402,156.89,156.79,3.23777989]
["bitfinex-derivatives","SOLF0:USTF0",1728920740948,3.1882,156.87,156.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728920741145,3.1882,156.87,156.81,3.11115211]
["bitfinex-derivatives","SOLF0:USTF0",1728920741448,8.22,156.88,156.81,3.11115211]
["bitfinex-derivatives","SOLF0:USTF0",1728920741642,8.22,156.88,156.82,3.22246973]
["bitfinex-derivatives","SOLF0:USTF0",1728920741838,8.22,156.88,156.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728920742444,3.1881,156.87,156.82,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728920742650,3.1881,156.87,156.8,5.88141285]
["bitfinex-derivatives","SOLF0:USTF0",1728920742850,3.1881,156.87,156.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728920743052,8.22,156.88,156.81,3.11753134]
["bitfinex-derivatives","SOLF0:USTF0",1728920743550,3.1889,156.84,156.81,3.11753134]
["bitfinex-derivatives","SOLF0:USTF0",1728920743851,8.22,156.88,156.81,3.11753134]
["bitfinex-derivatives","SOLF0:USTF0",1728920744151,3.1887,156.85,156.82,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728920744646,8.22,156.88,156.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728920744852,3.189,156.83,156.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728920745854,24.51,156.87,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728920746253,24.51,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920746551,13.5598,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920747150,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920750252,3.13255872,156.81,156.71,3.30857641]
["bitfinex-derivatives","SOLF0:USTF0",1728920750460,1.0561645,156.8,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728920750756,27.64255872,156.81,156.71,3.30857641]
["bitfinex-derivatives","SOLF0:USTF0",1728920750957,3.1903,156.77,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920751254,11.4103,156.77,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920751959,3.1894,156.81,156.72,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920752153,5.3398,156.82,156.74,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920752354,8.22,156.81,156.75,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728920752554,11.4094,156.81,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728920756159,8.22,156.81,156.75,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728920756365,0.12502,156.83,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920757059,3.31412,156.83,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920757462,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728920764469,8.30502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728920764777,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728920766966,0.12502,156.89,156.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920766967,24.63502,156.89,156.73,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920767176,24.51,156.86,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920767378,8.18,156.85,156.74,5.87534056]
["bitfinex-derivatives","SOLF0:USTF0",1728920767566,3.1896,156.8,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920767769,8.18,156.85,156.74,5.87534056]
["bitfinex-derivatives","SOLF0:USTF0",1728920767973,3.1899,156.78,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920768676,8.18,156.8,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920768677,3.1899,156.79,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920768877,8.18,156.8,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920769377,3.1897,156.79,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920769571,8.18,156.8,156.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728920769967,3.1899,156.78,156.73,3.26546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920770575,8.18,156.8,156.73,3.26546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920770777,3.1899,156.79,156.73,3.26546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920771175,8.18,156.8,156.73,27.77546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920771377,11.3697,156.8,156.73,27.77546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920771579,8.18,156.8,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728920771773,3.1898,156.79,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728920774876,8.18,156.8,156.73,3.26546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920775074,3.1899,156.78,156.73,3.26546586]
["bitfinex-derivatives","SOLF0:USTF0",1728920775382,24.51,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920775570,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920778086,3.1918,156.69,156.65,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728920778280,8.18,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920779180,8.18,156.74,156.66,3.18907123]
["bitfinex-derivatives","SOLF0:USTF0",1728920779378,3.1914,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728920780583,3.1919,156.69,156.66,3.18907123]
["bitfinex-derivatives","SOLF0:USTF0",1728920781278,3.1919,156.69,156.66,6.38147123]
["bitfinex-derivatives","SOLF0:USTF0",1728920781587,3.1919,156.69,156.66,3.18907123]
["bitfinex-derivatives","SOLF0:USTF0",1728920781771,3.1922,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920782175,8.18,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920782381,32.69,156.69,156.59,2.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728920782680,2.7211,156.68,156.59,2.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728920783275,3.1929,156.64,156.6,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728920783485,8.18,156.63,156.6,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728920783676,8.18,156.63,156.59,2.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728920783876,11.3731,156.63,156.59,5.92192]
["bitfinex-derivatives","SOLF0:USTF0",1728920784080,11.3731,156.63,156.53,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920784081,24.51,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920784982,3.24799974,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920785193,8.18,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920785484,8.18,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920785679,8.18,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920786079,3.1948,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920786278,24.51,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920786581,27.64500629,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920786983,69.06502,156.59,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920787185,8.14,156.58,156.49,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920787380,8.14,156.57,156.51,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920787986,8.14,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728920788187,8.14,156.57,156.51,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920788386,8.14,156.57,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728920788587,8.14,156.57,156.51,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920788982,8.14,156.57,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728920789181,69.06502,156.59,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728920789378,69.06502,156.59,156.54,27.75400894]
["bitfinex-derivatives","SOLF0:USTF0",1728920789379,8.14,156.58,156.54,27.75400894]
["bitfinex-derivatives","SOLF0:USTF0",1728920789589,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1728920790395,6.66943495,156.84,156.55,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728920790396,8.14,156.68,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920790683,3.1923,156.67,156.59,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920791081,3.1923,156.67,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728920791483,3.1923,156.67,156.59,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920791484,8.14,156.68,156.59,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920791689,8.14,156.68,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728920791987,8.14,156.68,156.59,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920792191,8.14,156.68,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920792692,2.623,156.7,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920794298,2.623,156.7,156.64,6.4433542]
["bitfinex-derivatives","SOLF0:USTF0",1728920794493,5.8146,156.7,156.64,6.4433542]
["bitfinex-derivatives","SOLF0:USTF0",1728920795587,3.1919,156.69,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920796990,2.623,156.7,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920797192,0.12502,156.71,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920797892,0.12502,156.71,156.63,30.49078298]
["bitfinex-derivatives","SOLF0:USTF0",1728920798092,0.12502,156.71,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920798597,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920799092,0.12502,156.77,156.66,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920799093,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920800088,0.12502,156.77,156.74,3.14313424]
["bitfinex-derivatives","SOLF0:USTF0",1728920800295,0.12502,156.77,156.73,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920800493,0.12502,156.77,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920800900,0.12502,156.77,156.67,339.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920801395,0.12502,156.77,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920802098,0.12502,156.77,156.72,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920802305,0.12502,156.77,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920803196,3.1903,156.76,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920803590,3.1903,156.76,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728920803797,0.12502,156.77,156.67,364.301]
["bitfinex-derivatives","SOLF0:USTF0",1728920804400,24.63502,156.77,156.67,339.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920804797,3.1915,156.71,156.67,342.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728920805097,3.1915,156.71,156.67,339.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920805498,3.1915,156.71,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920805903,3.1915,156.71,156.67,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728920808101,3.1915,156.71,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920808304,8.14,156.74,156.67,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1728920808804,11.3309,156.74,156.67,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1728920809406,11.3309,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920809904,8.14,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920810101,8.14,156.74,156.67,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1728920810297,8.14,156.74,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920810495,3.1912,156.72,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920810701,8.14,156.74,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920810901,8.14,156.74,156.67,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728920811500,8.14,156.74,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920811906,3.1913,156.72,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920812302,3.1913,156.72,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920813506,3.1913,156.72,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920814407,3.1913,156.72,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920814803,3.1911,156.73,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920815004,8.14,156.74,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920815708,8.14,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920816408,3.191,156.73,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920817316,3.191,156.73,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920817616,11.3308,156.74,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920818404,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920818610,0.12502,156.77,156.71,27.67568279]
["bitfinex-derivatives","SOLF0:USTF0",1728920819119,0.12502,156.77,156.71,3.16568279]
["bitfinex-derivatives","SOLF0:USTF0",1728920819314,3.1907,156.74,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920819815,0.12502,156.77,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920819816,3.1907,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920820016,0.12502,156.77,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920820220,0.12502,156.77,156.67,339.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920820614,3.1909,156.74,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728920821114,3.1909,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920821517,0.12502,156.77,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920821721,0.12502,156.77,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920821722,3.1907,156.74,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920821913,0.12502,156.77,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920822419,3.1912,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920825119,3.1912,156.72,156.67,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728920825325,3.1912,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920825522,0.12502,156.77,156.71,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920825722,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920828724,0.12502,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728920829619,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920832425,0.12502,156.77,156.74,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728920832627,3.1912,156.72,156.68,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920832933,0.12502,156.77,156.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1728920833127,24.63502,156.77,156.68,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728920833322,24.51,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920833639,10.6458,156.73,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920833941,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920835140,3.1918,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920835329,3.192,156.69,156.65,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1728920835634,10.6458,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920836631,3.1923,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920839233,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920841029,8.1,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920842034,3.192,156.68,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728920842234,8.1,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920842837,3.1921,156.68,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728920843941,8.1,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920844140,3.192,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920844437,8.1,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920844634,3.1921,156.68,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728920844936,3.1921,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920845729,3.1921,156.68,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728920846236,3.1921,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920846437,3.1921,156.68,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920846640,3.1919,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920848244,8.1,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920848539,8.1,156.72,156.65,3.31762]
["bitfinex-derivatives","SOLF0:USTF0",1728920848843,3.1923,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920849137,32.61,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920849343,1.05687551,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920849842,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920850044,11.2524,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920850736,8.06,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920851231,8.06,156.7,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920851436,3.1918,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920851646,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728920851938,8.06,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920852134,8.06,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920852337,8.06,156.71,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920852637,3.1917,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920853035,3.1917,156.7,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728920853235,8.06,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920853438,8.06,156.71,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728920853941,3.1919,156.69,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728920857339,11.2514,156.71,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728920858142,8.06,156.71,156.67,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728920858939,8.06,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920859138,11.2515,156.71,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728920859442,8.06,156.71,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728920859637,11.2514,156.71,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728920859843,8.06,156.71,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1728920860145,8.06,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920860346,8.06,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920860746,8.06,156.71,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728920861243,0.12502,156.77,156.68,3.24599393]
["bitfinex-derivatives","SOLF0:USTF0",1728920861542,76.98,156.76,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728920861748,76.98,156.76,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728920861945,3.1911,156.73,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920862241,76.98,156.76,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920862445,76.98,156.76,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920862649,3.1909,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920863837,3.1909,156.74,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920864043,3.1909,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728920864241,3.1907,156.75,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728920864445,76.98,156.76,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728920864845,3.1907,156.75,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728920865243,3.1909,156.74,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920865442,3.1909,156.74,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728920866349,3.1911,156.73,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920866848,3.1911,156.73,156.7,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728920867156,3.191,156.73,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920867343,76.98,156.76,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920867744,76.98,156.76,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728920867745,3.191,156.73,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728920868144,3.1911,156.73,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920869454,76.98,156.76,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920869752,3.1913,156.72,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728920870452,3.1913,156.72,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920870654,3.1913,156.72,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728920871055,76.98,156.76,156.65,24.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728920871252,3.1914,156.71,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728920871558,11.2514,156.71,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728920873152,68.92,156.76,156.7,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1728920873345,0.12502,156.77,156.71,3.23716182]
["bitfinex-derivatives","SOLF0:USTF0",1728920873550,0.12502,156.77,156.71,5.76716182]
["bitfinex-derivatives","SOLF0:USTF0",1728920873752,0.12502,156.77,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920874151,0.12502,156.77,156.71,5.76716182]
["bitfinex-derivatives","SOLF0:USTF0",1728920874451,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728920875458,0.12502,156.77,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728920875854,0.12502,156.77,156.71,5.76716182]
["bitfinex-derivatives","SOLF0:USTF0",1728920876052,0.12502,156.77,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920876454,0.12502,156.77,156.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1728920876860,3.1904,156.76,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920877656,3.1904,156.76,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920878253,8.14502,156.77,156.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1728920878850,8.14502,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728920879053,8.14502,156.77,156.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1728920879459,8.14502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728920879663,8.14502,156.77,156.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1728920879866,8.14502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728920880158,8.14502,156.77,156.72,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728920880363,8.14502,156.77,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920880759,8.14502,156.77,156.72,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728920881157,8.14502,156.77,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920881760,3.1903,156.76,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920881955,8.14502,156.77,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728920883263,8.14502,156.77,156.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1728920883564,8.14502,156.77,156.68,361.55]
["bitfinex-derivatives","SOLF0:USTF0",1728920883759,8.14502,156.77,156.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920884463,3.191,156.73,156.7,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728920884864,10.92422,156.77,156.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920885067,10.92422,156.77,156.68,18.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728920885068,3.1913,156.72,156.68,18.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728920885365,11.2113,156.72,156.68,18.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728920885762,3.1915,156.71,156.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920885955,0.12502,156.77,156.7,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920886160,0.12502,156.77,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920886660,0.12502,156.77,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920887057,76.96,156.84,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920887361,68.94,156.84,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920887661,3.1892,156.82,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728920888063,3.1892,156.82,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728920888259,8.14502,156.83,156.76,27.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728920888464,8.14502,156.83,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920888659,1.0560275,156.82,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920888860,3.1897,156.8,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920889066,8.14502,156.83,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920889368,3.1895,156.81,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920889565,8.14502,156.83,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920889763,1.0560364,156.82,156.76,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728920890363,3.6178364,156.82,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728920890566,1.0560364,156.81,156.71,2.92262]
["bitfinex-derivatives","SOLF0:USTF0",1728920890761,3.17351955,156.81,156.71,2.92262]
["bitfinex-derivatives","SOLF0:USTF0",1728920890968,28.09091327,156.8,156.71,2.92262]
["bitfinex-derivatives","SOLF0:USTF0",1728920891271,3.1911,156.73,156.71,2.92262]
["bitfinex-derivatives","SOLF0:USTF0",1728920891467,8.02,156.74,156.71,2.92262]
["bitfinex-derivatives","SOLF0:USTF0",1728920891667,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920892871,30.19204673,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920893066,9.07655917,156.79,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920893366,1.05655917,156.78,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920893560,1.05655917,156.78,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920894572,3.1907,156.75,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920897479,11.2109,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920899476,11.2109,156.74,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920900376,3.191,156.73,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728920900767,3.191,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920900970,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920904072,12.10747724,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920904281,9.07657069,156.79,156.71,24.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728920904681,1.05657069,156.78,156.71,24.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728920905074,3.1904,156.76,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920905377,8.02,156.79,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920905582,1.056331,156.78,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920906472,3.1906,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728920907379,8.02,156.79,156.71,24.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728920907380,8.02,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920907580,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920907876,11.2112,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920911078,3.1921,156.68,156.66,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728920911274,7.98,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920911480,7.98,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920911986,11.1724,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920913975,11.1724,156.66,156.6,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728920913976,3.1934,156.61,156.6,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728920914281,11.1734,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920914587,7.98,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920914890,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920916186,11.19709819,156.61,156.52,27.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728920916386,3.1945,156.56,156.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1728920916582,7.98,156.55,156.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1728920917191,7.98,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728920917490,7.98,156.55,156.52,27.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728920917688,7.98,156.55,156.53,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1728920917890,7.98,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920918386,7.98,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728920919394,7.98,156.55,156.53,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1728920920583,7.98,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920920889,7.98,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728920922092,7.98,156.57,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728920922294,7.98,156.57,156.54,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920922795,7.98,156.57,156.54,27.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728920923990,7.98,156.57,156.54,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920924196,11.1744,156.57,156.54,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728920924399,7.98,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920925292,3.1945,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920925897,7.98,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920926398,7.98,156.57,156.53,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1728920926596,3.1948,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920926800,7.98,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920927294,11.1742,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920927485,7.98,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728920927997,7.98,156.57,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920928599,7.98,156.57,156.54,18.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728920929293,7.98,156.57,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920930395,11.1742,156.57,156.54,18.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728920931698,7.98,156.57,156.54,18.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728920933497,7.98,156.57,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920933805,7.98,156.57,156.55,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728920934200,7.98,156.57,156.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920934400,11.1743,156.57,156.54,18.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728920935096,68.94,156.62,156.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920935296,7.98,156.64,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920935897,3.193,156.63,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920936305,7.98,156.64,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920936501,7.98,156.64,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728920937907,7.98,156.64,156.62,18.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728920938599,7.98,156.64,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728920941609,7.98,156.64,156.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920942210,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728920943112,7.94,156.69,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728920943610,7.94,156.69,156.65,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728920943913,7.94,156.69,156.6,352.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920944109,3.1923,156.67,156.61,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728920944617,23.29,156.69,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728920945108,3.1923,156.67,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728920946009,69.0,156.7,156.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920946212,7.94,156.69,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920947710,11.1318,156.69,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728920948016,69.0,156.7,156.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728920948208,0.12502,156.71,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920948413,8.06502,156.71,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728920948818,11.25652,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728920949319,3.1928,156.64,156.61,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1728920949518,8.06502,156.71,156.61,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728920949519,7.94,156.65,156.61,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728920950018,7.94,156.65,156.61,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728920950019,3.1929,156.64,156.61,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728920951415,7.94,156.65,156.61,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728920952522,3.193,156.64,156.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728920952719,3.193,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728920954316,7.94,156.65,156.59,2.71192]
["bitfinex-derivatives","SOLF0:USTF0",1728920955114,3.1933,156.62,156.59,5.90562]
["bitfinex-derivatives","SOLF0:USTF0",1728920956315,3.1936,156.6,156.59,2.71192]
["bitfinex-derivatives","SOLF0:USTF0",1728920956522,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920957013,11.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920958123,7.94,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920959520,11.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920959827,7.94,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920960925,11.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920962433,3.1927,156.65,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728920962732,7.94,156.66,156.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1728920962915,7.94,156.66,156.62,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728920963722,7.94,156.66,156.64,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728920963928,7.94,156.66,156.62,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728920964227,3.1926,156.65,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728920964833,3.1926,156.65,156.62,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728920965023,3.1926,156.65,156.61,27.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728920965024,7.94,156.66,156.59,24.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728920965530,7.94,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920966024,3.1931,156.63,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728920966224,7.94,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920966427,14.3248,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920966728,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920966923,11.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920969928,11.1336,156.6,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728920969929,7.94,156.6,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728920970131,7.94,156.6,156.53,2.70922]
["bitfinex-derivatives","SOLF0:USTF0",1728920970924,3.1944,156.57,156.53,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1728920971125,7.94,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920971727,24.54,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920972233,1.0576938,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920973136,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920973436,11.0948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920979634,15.36,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920979937,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920980139,6.44017738,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920980329,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920981138,3.1948,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920981737,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920982332,69.0,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920982640,15.36,156.5,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728920982840,7.9,156.49,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728920983034,7.9,156.49,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728920984036,3.196,156.48,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728920984341,7.9,156.47,156.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728920985337,7.9,156.47,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728920985338,11.0964,156.47,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728920985745,27.88086664,156.53,156.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728920986242,7.9,156.52,156.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728920986441,3.1954,156.52,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920986645,7.9,156.51,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920987142,7.9,156.51,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728920987345,11.0955,156.51,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920987542,7.9,156.51,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920987845,3.196,156.49,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920988045,7.9,156.51,156.44,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1728920988244,7.9,156.51,156.44,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728920988447,3.1964,156.47,156.44,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728920988641,7.9,156.46,156.44,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728920989345,3.1967,156.45,156.43,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728920989545,7.9,156.46,156.43,340.197]
["bitfinex-derivatives","SOLF0:USTF0",1728920990444,11.0965,156.46,156.43,340.197]
["bitfinex-derivatives","SOLF0:USTF0",1728920990747,7.9,156.46,156.43,340.197]
["bitfinex-derivatives","SOLF0:USTF0",1728920991345,11.0965,156.46,156.43,340.197]
["bitfinex-derivatives","SOLF0:USTF0",1728920992037,7.9,156.46,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728920993449,11.0965,156.46,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728920994043,7.9,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920994246,7.9,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728920994752,7.9,156.48,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728920995151,7.9,156.48,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1728920995349,7.9,156.48,156.41,1.72387346]
["bitfinex-derivatives","SOLF0:USTF0",1728920995551,7.9,156.48,156.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728920995852,7.9,156.48,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728921000144,7.9,156.48,156.42,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1728921000145,7.9,156.48,156.42,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921000340,3.1965,156.46,156.42,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921000842,3.1965,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728921001045,7.9,156.48,156.42,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921002050,7.9,156.48,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728921002445,3.1963,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728921003253,7.9,156.48,156.42,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921003452,3.1966,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1728921004559,3.197,156.44,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1728921004761,23.26,156.48,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1728921004967,3.1969,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921005261,7.86,156.48,156.42,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921005659,15.36,156.52,156.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921005955,7.86,156.51,156.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921006953,7.86,156.5,156.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921007361,0.12502,156.53,156.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921007564,7.86,156.52,156.46,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921007762,0.12502,156.53,156.5,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728921008461,3.32012,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728921008662,0.12502,156.53,156.47,342.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728921009769,3.1953,156.52,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728921010566,3.1956,156.51,156.47,345.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728921010871,3.1956,156.51,156.47,342.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728921011064,3.1956,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1728921011364,11.0556,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1728921013370,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728921013571,7.86,156.52,156.47,8.52796648]
["bitfinex-derivatives","SOLF0:USTF0",1728921014064,7.86,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728921014265,7.98502,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728921015374,3.1953,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728921016175,3.1953,156.52,156.47,8.52796648]
["bitfinex-derivatives","SOLF0:USTF0",1728921016366,3.1953,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728921017967,3.1953,156.52,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728921019173,7.98502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728921019372,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728921020273,11.0543,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728921021168,7.86,156.57,156.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921021572,3.1941,156.58,156.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921021869,0.12502,156.59,156.54,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921022075,0.12502,156.59,156.55,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728921022271,0.12502,156.59,156.56,3.14570801]
["bitfinex-derivatives","SOLF0:USTF0",1728921022466,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1728921025883,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728921026675,0.12502,156.59,156.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728921026876,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1728921027377,0.12502,156.59,156.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728921028094,7.86,156.64,156.56,364.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728921028283,7.86,156.64,156.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921028482,7.98502,156.71,156.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921028683,3.1916,156.7,156.63,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728921029389,3.1916,156.7,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728921031184,7.98502,156.71,156.64,3.25990339]
["bitfinex-derivatives","SOLF0:USTF0",1728921031384,7.98502,156.71,156.63,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728921031986,7.98502,156.71,156.63,5.99667725]
["bitfinex-derivatives","SOLF0:USTF0",1728921032998,0.12502,156.71,156.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921033289,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921033489,76.92502,156.77,156.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921033688,7.92502,156.77,156.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728921033894,7.92502,156.77,156.71,3.20535299]
["bitfinex-derivatives","SOLF0:USTF0",1728921034088,11.11522,156.77,156.71,18.53535299]
["bitfinex-derivatives","SOLF0:USTF0",1728921034291,7.92502,156.77,156.71,18.53535299]
["bitfinex-derivatives","SOLF0:USTF0",1728921035192,7.92502,156.77,156.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728921035590,3.192,156.68,156.67,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921035785,7.8,156.72,156.67,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921036596,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921036991,7.8,156.72,156.65,2.67912]
["bitfinex-derivatives","SOLF0:USTF0",1728921037201,7.8,156.72,156.71,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728921037693,7.8,156.76,156.71,3.15834152]
["bitfinex-derivatives","SOLF0:USTF0",1728921037899,7.8,156.76,156.69,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921038394,7.8,156.76,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728921038700,7.8,156.76,156.68,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728921039294,3.1917,156.7,156.68,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728921039496,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921039698,24.53,156.75,156.65,2.67912]
["bitfinex-derivatives","SOLF0:USTF0",1728921040001,7.8,156.76,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921040002,3.1912,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921040497,7.8,156.76,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921040798,3.1912,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921041597,0.12502,156.77,156.68,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921041802,0.12502,156.77,156.7,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921041996,0.12502,156.77,156.71,5.88658445]
["bitfinex-derivatives","SOLF0:USTF0",1728921042300,3.31532,156.77,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728921043192,3.1904,156.76,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728921044511,3.1904,156.76,156.71,5.88658445]
["bitfinex-derivatives","SOLF0:USTF0",1728921045413,3.1904,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921046404,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728921046601,0.12502,156.77,156.73,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921047506,71.6231,156.85,156.75,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921047804,3.31392,156.83,156.78,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921048008,3.31392,156.83,156.79,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921048214,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921051404,7.8,156.9,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921051614,7.8,156.9,156.8,30.48239244]
["bitfinex-derivatives","SOLF0:USTF0",1728921052004,7.8,156.9,156.84,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921053108,7.8,156.9,156.8,30.48239244]
["bitfinex-derivatives","SOLF0:USTF0",1728921053109,24.65502,156.89,156.79,339.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921053813,3.1895,156.8,156.79,339.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921054411,3.1894,156.81,156.79,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921054612,7.8,156.83,156.79,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921054911,3.1894,156.81,156.79,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728921055110,3.1894,156.81,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921055111,7.8,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921055614,3.1896,156.8,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921057311,7.8,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921057614,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921059815,2.5551,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921060017,3.1895,156.8,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728921060315,7.8,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921060519,3.1896,156.8,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921061416,3.1897,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921062402,3.1897,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921062810,7.8,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921063314,7.76,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921063514,3.1893,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728921065203,10.9493,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921065408,3.1893,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921065618,3.1893,156.82,156.77,2.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728921065920,7.76,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728921066114,10.949,156.83,156.79,3.16322462]
["bitfinex-derivatives","SOLF0:USTF0",1728921066310,10.949,156.83,156.77,364.28342]
["bitfinex-derivatives","SOLF0:USTF0",1728921066815,10.949,156.83,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728921067018,2.7665,156.86,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728921067219,3.1889,156.84,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728921068018,10.9482,156.87,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921068414,7.76,156.88,156.83,3.25979517]
["bitfinex-derivatives","SOLF0:USTF0",1728921068720,7.76,156.88,156.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728921068921,0.12502,156.89,156.84,5.97899581]
["bitfinex-derivatives","SOLF0:USTF0",1728921069122,3.31282,156.89,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728921069628,0.12502,156.89,156.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728921069822,0.12502,156.89,156.81,3.15990244]
["bitfinex-derivatives","SOLF0:USTF0",1728921070117,0.12502,156.89,156.8,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921070324,3.1886,156.85,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921070522,10.9486,156.85,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921071422,10.9486,156.85,156.83,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728921072324,10.9486,156.85,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921073925,7.76,156.85,156.83,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921074319,0.12502,156.89,156.8,27.64470265]
["bitfinex-derivatives","SOLF0:USTF0",1728921074626,7.76,156.88,156.83,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921074820,7.76,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921075019,10.9479,156.88,156.83,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921075317,10.9479,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921075915,7.76,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921076222,10.948,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921076427,7.76,156.88,156.83,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921076922,3.1884,156.86,156.83,27.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728921077816,3.1884,156.86,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921078126,3.1882,156.87,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921080721,3.1882,156.87,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921080922,3.1882,156.87,156.83,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1728921081723,3.1882,156.87,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921083730,7.76,156.88,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728921083928,7.76,156.88,156.86,18.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728921085033,7.76,156.88,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921085924,7.76,156.88,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921085925,7.76,156.88,156.86,18.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728921086326,3.31282,156.89,156.86,18.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728921086939,0.12502,156.89,156.88,18.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728921088237,3.31272,156.89,156.87,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1728921088936,3.31282,156.89,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921089126,0.12502,156.89,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921089536,3.1879,156.88,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921090536,0.12502,156.89,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921090537,3.1889,156.84,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921090725,3.1889,156.84,156.8,343.34188186]
["bitfinex-derivatives","SOLF0:USTF0",1728921090726,3.1889,156.84,156.8,355.47248186]
["bitfinex-derivatives","SOLF0:USTF0",1728921091337,3.189,156.83,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921091544,7.72,156.86,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921092039,3.189,156.83,156.8,18.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728921092339,7.72,156.86,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921092532,7.72,156.86,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921093229,3.1882,156.87,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921093532,7.72,156.87,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921094333,0.12502,156.89,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921094934,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921095135,0.12502,156.89,156.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728921095634,0.12502,156.89,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728921096338,3.188,156.88,156.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1728921097839,3.188,156.88,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921099636,3.31272,156.89,156.86,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921099839,0.12502,156.89,156.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1728921100034,0.12502,156.89,156.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728921100342,0.12502,156.89,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921101340,3.31282,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728921102538,3.31282,156.89,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921102746,0.12502,156.89,156.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728921103239,0.12502,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728921103541,3.31282,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728921103745,3.31282,156.89,156.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728921103942,3.31282,156.89,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921106040,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921106249,68.92,156.93,156.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1728921106545,10.8867,156.94,156.91,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728921107143,7.7,156.94,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728921108037,7.7,156.94,156.89,3.23378445]
["bitfinex-derivatives","SOLF0:USTF0",1728921108233,10.8867,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728921108436,10.8867,156.94,156.9,3.19566841]
["bitfinex-derivatives","SOLF0:USTF0",1728921108635,10.8867,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728921109942,3.1867,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728921110945,11.01162,156.95,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921111139,7.82502,156.95,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921111343,0.12502,156.95,156.9,3.22531402]
["bitfinex-derivatives","SOLF0:USTF0",1728921111651,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921112045,0.12502,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728921112254,0.12502,156.95,156.91,3.23924576]
["bitfinex-derivatives","SOLF0:USTF0",1728921112638,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921114749,7.82502,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728921115047,11.01042,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728921115846,7.82502,157.01,156.91,344.842]
["bitfinex-derivatives","SOLF0:USTF0",1728921116147,15.31,156.99,156.91,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728921116344,15.31,156.99,156.91,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728921116546,3.186,156.98,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921116741,2.7148,157.0,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921116946,3.1858,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728921117245,2.7148,157.0,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921117745,3.1862,156.97,156.94,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728921118539,0.12502,157.01,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921118852,0.12502,157.07,156.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921119052,0.12502,157.07,157.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921119450,3.1845,157.05,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728921120650,0.12502,157.07,157.0,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921120853,3.1845,157.05,157.0,18.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728921121254,3.1845,157.05,157.0,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921121449,0.12502,157.07,157.0,18.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728921122352,3.1848,157.04,157.0,18.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728921122656,7.66,157.03,157.0,18.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728921123052,22.97,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921123252,6.30393208,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921123460,5.2494,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921123758,1.0545826,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921124154,5.2494,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921124460,16.36464635,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921124652,15.31,156.99,156.89,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728921124858,7.66,156.98,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728921125459,7.66,156.98,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921125653,7.66,156.98,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921125956,3.1865,156.95,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921126156,3.1865,156.95,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728921126652,7.66,156.98,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921127349,7.66,156.98,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728921127650,7.66,156.98,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921127845,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921128048,7.78502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921130265,0.12502,157.07,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921130564,7.78502,157.07,157.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921131062,7.78502,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728921132055,7.78502,157.07,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728921134056,7.78502,157.07,156.99,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921134361,7.78502,157.07,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921134557,7.78502,157.07,157.01,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728921135365,7.78502,157.07,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921135566,7.78502,157.07,157.02,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728921135955,0.12502,157.07,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921136272,7.66,157.06,156.97,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1728921136465,7.66,157.06,157.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921136860,7.66,157.06,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728921139162,7.66,157.06,156.96,5.75218074]
["bitfinex-derivatives","SOLF0:USTF0",1728921139360,7.66,157.06,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921139757,3.1848,157.04,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728921139961,7.66,157.06,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921140467,3.1845,157.05,157.02,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728921141361,3.1845,157.05,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921141362,7.66,157.06,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921141563,10.8443,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728921141762,7.66,157.06,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921142168,7.66,157.05,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728921143467,7.66,157.05,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921144163,7.66,157.05,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728921144566,3.1852,157.02,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921144974,7.66,157.05,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921145470,7.66,157.05,156.96,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728921145672,3.1848,157.04,157.01,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728921146567,3.1852,157.02,156.99,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728921147166,7.66,157.05,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921147567,3.185,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728921147871,7.66,157.05,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921148071,7.66,157.05,156.96,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728921148670,7.66,157.05,156.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728921149270,32.14,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921149469,24.48,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921149773,3.22336921,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921149965,7.62,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921150162,3.1858,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921150365,3.1858,156.99,156.95,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1728921150769,7.62,157.0,156.95,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1728921151071,3.1859,156.98,156.95,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1728921151872,3.1862,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921152372,2.545,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921152567,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921154176,5.0698,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921154571,3.1862,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921154771,5.0698,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921155863,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921156473,3.1863,156.96,156.89,2.92202]
["bitfinex-derivatives","SOLF0:USTF0",1728921156474,15.31,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921156671,15.31,156.91,156.8,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728921156872,15.31,156.88,156.8,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728921157376,3.1886,156.85,156.81,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728921157673,3.1879,156.88,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921157880,68.82,156.9,156.84,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921158080,7.62,156.87,156.83,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728921158776,25.2527114,156.95,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728921158777,22.12502,156.95,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728921158968,7.62,156.91,156.89,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728921159367,7.62,156.91,156.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728921159567,7.62,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921160574,7.62,156.91,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921160971,3.1878,156.89,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921161174,7.62,156.91,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921161482,3.1882,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921161677,7.62,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921162578,2.5684,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921162772,7.62,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921163076,10.8079,156.89,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921163670,7.62,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921165077,3.1885,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921165383,7.62,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921169083,10.8087,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921177892,3.1897,156.8,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921178088,7.62,156.79,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921178285,10.8098,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921178487,7.62,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921179194,7.62,156.79,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728921180097,10.8097,156.79,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728921180999,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921181994,10.8098,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921182597,7.58,156.78,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921183597,7.58,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921185503,7.58,156.78,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921187802,10.7699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921188503,7.58,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921189104,7.58,156.78,156.77,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1728921189998,3.1889,156.84,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728921190195,7.58,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728921190396,7.58,156.82,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921190600,7.58,156.81,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921190810,7.58,156.8,156.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728921191501,7.58,156.8,156.79,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728921191703,7.58,156.81,156.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728921191912,7.58,156.81,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728921192908,7.58,156.81,156.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728921193610,10.7694,156.81,156.79,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728921194111,7.58,156.81,156.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728921194314,7.58,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921194812,3.1899,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921196010,7.58,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921196711,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921201814,15.33,156.8,156.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921202013,10.1776,156.81,156.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921202014,15.33,156.78,156.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921202217,18.58698462,156.78,156.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728921203110,18.58698462,156.78,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728921204013,18.58698462,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921204917,15.33,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921205114,7.58,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921205506,3.1909,156.74,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728921206318,7.58,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921206522,10.7707,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728921207214,68.92,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921207417,7.58,156.75,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921207619,68.92,156.76,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921207810,7.58,156.75,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921208014,7.58,156.75,156.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728921208216,7.58,156.75,156.74,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728921208511,7.58,156.75,156.72,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728921208716,7.58,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921209018,3.1909,156.74,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728921209619,7.58,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921209813,3.1908,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921210720,3.1908,156.74,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1728921212122,7.58,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921212922,68.92,156.76,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728921212923,7.54,156.74,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728921213926,7.54,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921214121,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921215120,68.92,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921215323,7.54,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921215513,7.54,156.72,156.71,3.31642]
["bitfinex-derivatives","SOLF0:USTF0",1728921218833,4.3491,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921219537,4.3491,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728921221139,72.1105,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921221324,7.54,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921222037,7.54,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921222231,7.54,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921222941,7.54,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728921223433,7.54,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921224140,7.54,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921224432,68.92,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921224633,4.3495,156.75,156.71,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921225036,4.3495,156.75,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921225230,4.3495,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728921226036,68.92,156.76,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921226238,68.92,156.76,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728921226440,7.54,156.78,156.73,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728921226743,15.45502,156.83,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921226744,3.1894,156.81,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921227036,7.54,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921228745,7.54,156.79,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921229839,7.54,156.79,156.73,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728921230045,7.54,156.79,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728921230636,3.1896,156.8,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728921230842,7.54,156.79,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728921232341,10.7299,156.79,156.76,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728921232843,7.54,156.79,156.76,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728921233037,3.1899,156.78,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728921233233,3.1899,156.78,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921233439,7.54,156.79,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921233641,10.7298,156.79,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921233946,10.7298,156.79,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921233947,7.54,156.79,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921234247,3.19,156.78,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728921234645,7.54,156.79,156.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1728921234844,3.19,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728921235235,7.54,156.79,156.72,17.984]
["bitfinex-derivatives","SOLF0:USTF0",1728921236247,3.1901,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728921236745,3.1901,156.78,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921236950,3.1901,156.78,156.72,17.984]
["bitfinex-derivatives","SOLF0:USTF0",1728921238049,3.1901,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728921238248,0.12502,156.83,156.76,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921238450,68.92,156.92,156.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921238747,2.5286,156.93,156.86,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921239053,7.54,156.9,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921239248,3.31152,156.95,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921239453,7.54,156.9,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921239746,7.62502,156.95,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921241541,0.12502,156.95,156.88,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921241742,7.5,156.94,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921241950,0.12502,156.95,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921242151,7.5,156.94,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921244551,0.12502,156.95,156.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921244854,7.62502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921245154,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921245858,0.12502,156.95,156.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728921248351,0.12502,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921248554,0.12502,156.95,156.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728921248755,0.12502,156.95,156.89,18.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728921249060,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728921249359,0.12502,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728921249560,0.12502,156.95,156.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728921250059,0.12502,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921250256,0.12502,156.95,156.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728921252560,0.12502,156.95,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921254960,68.84,157.05,156.94,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921255162,7.5,157.0,156.94,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921255356,7.62502,157.01,156.9,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728921255552,7.62502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921255859,7.62502,157.01,156.9,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728921256153,15.33,156.99,156.9,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728921256356,15.33,156.95,156.89,339.84552]
["bitfinex-derivatives","SOLF0:USTF0",1728921256559,7.5,156.94,156.89,339.84552]
["bitfinex-derivatives","SOLF0:USTF0",1728921256755,7.5,156.94,156.89,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1728921257058,7.5,156.94,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728921257954,18.517,156.93,156.89,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1728921258257,15.33,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921258462,3.1872,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921259261,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921259560,7.5,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921259768,3.1872,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921260365,3.187,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921260566,7.5,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921260865,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921261368,15.33,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921261568,3.1874,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921262167,3.1871,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921262468,7.5,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921262669,7.5,156.91,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728921263169,5.7734,156.97,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728921263463,7.5,156.96,156.89,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921263667,7.5,156.96,156.94,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728921264870,7.5,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728921265470,7.5,156.96,156.89,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921265769,3.1868,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728921266072,3.1868,156.94,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728921266868,3.187,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921267073,7.5,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921267267,32.01,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921267467,2.6985,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921267665,93.35,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921267873,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921268070,10.6875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921270678,7.5,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921270878,7.5,156.9,156.89,3.31272]
["bitfinex-derivatives","SOLF0:USTF0",1728921274778,68.84,156.94,156.89,3.31272]
["bitfinex-derivatives","SOLF0:USTF0",1728921275083,10.647,156.93,156.89,3.31272]
["bitfinex-derivatives","SOLF0:USTF0",1728921275773,10.647,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728921276875,7.46,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921277082,68.84,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921277278,7.46,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921278475,7.46,156.92,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728921279381,2.5485,156.99,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728921279574,7.46,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728921279976,2.6388,157.0,156.91,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1728921280279,7.46,156.99,156.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728921280477,7.46,156.99,156.92,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728921280781,7.46,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728921280969,7.46,156.99,156.92,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728921281176,7.46,156.99,156.92,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728921281776,3.1864,156.96,156.92,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728921281970,3.1864,156.96,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921284477,3.1864,156.96,156.92,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728921287484,3.1864,156.96,156.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728921287687,3.1864,156.96,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921288381,22.77,156.99,156.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728921288585,3.1857,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728921288789,7.46,156.98,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728921289386,3.1857,156.99,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728921289581,7.46,156.98,156.93,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921291184,7.46,156.98,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728921291782,0.12502,157.01,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921291984,7.46,157.0,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921292285,7.46,157.0,156.98,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921292593,7.46,157.0,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921295191,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728921299888,0.12502,157.01,157.0,18.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728921300293,7.44,157.05,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728921301195,76.34502,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728921301592,76.34502,157.07,157.03,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921301796,76.34502,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921301992,76.34502,157.07,156.99,17.9623]
["bitfinex-derivatives","SOLF0:USTF0",1728921302293,3.1846,157.05,157.02,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728921302599,76.34502,157.07,157.0,3.26288636]
["bitfinex-derivatives","SOLF0:USTF0",1728921302989,3.1844,157.06,157.02,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728921304399,79.52912,157.07,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728921304601,79.52912,157.07,157.0,3.26288636]
["bitfinex-derivatives","SOLF0:USTF0",1728921305199,79.52912,157.07,157.02,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728921305500,79.52912,157.07,157.0,3.26288636]
["bitfinex-derivatives","SOLF0:USTF0",1728921306490,79.52912,157.07,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728921306697,76.34502,157.07,157.01,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921306995,76.34502,157.07,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728921307301,68.94502,157.07,157.03,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921307498,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728921307701,7.52502,157.13,157.06,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728921308000,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728921309700,0.12502,157.13,157.12,18.493]
["bitfinex-derivatives","SOLF0:USTF0",1728921310703,0.12502,157.19,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728921310902,7.4,157.18,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728921312506,7.4,157.18,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921312691,7.52502,157.19,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921313098,0.12502,157.19,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921314400,0.12502,157.19,157.18,18.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728921315504,71.4397,157.28,157.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921315806,7.52502,157.25,157.22,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728921316502,0.12502,157.25,157.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921317603,0.12502,157.25,157.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728921317900,0.12502,157.25,157.19,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728921318105,0.12502,157.25,157.21,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728921318303,0.12502,157.25,157.19,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728921319408,0.12502,157.25,157.22,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728921319601,3.30562,157.25,157.19,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728921319817,3.30562,157.25,157.13,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921319818,15.31,157.24,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921320000,15.31,157.24,157.14,18.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728921320406,0.12502,157.25,157.21,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728921320801,0.12502,157.25,157.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921320999,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728921322010,0.12502,157.25,157.24,18.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728921322407,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728921323312,0.12502,157.25,157.23,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728921323708,0.12502,157.25,157.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921324612,7.52502,157.25,157.21,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728921324815,7.52502,157.25,157.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921325319,0.12502,157.25,157.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921325615,0.12502,157.25,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728921327010,0.12502,157.25,157.2,18.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728921327205,0.12502,157.25,157.23,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728921329717,0.12502,157.25,157.22,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728921331113,7.36,157.24,157.19,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728921331313,22.67,157.24,157.16,17.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728921332517,3.1811,157.22,157.18,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728921332715,15.31,157.22,157.15,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728921333212,3.1814,157.2,157.15,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728921333417,7.36,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921334013,7.36,157.19,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921334213,7.36,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921334417,7.36,157.19,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921334609,7.36,157.19,157.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921334813,7.36,157.19,157.18,18.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728921335315,3.1818,157.18,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921335518,7.36,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921336015,7.36,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921336217,7.36,157.19,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921336612,7.36,157.19,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921337313,7.36,157.24,157.21,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728921337722,0.12518,157.32,157.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1728921337914,0.12518,157.32,157.28,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728921338214,0.12518,157.32,157.27,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921338407,7.48502,157.31,157.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728921339013,15.31,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921339219,15.31,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921339413,7.36,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921339414,15.31,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921339613,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921339812,3.1823,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921343615,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921343817,3.1824,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921344122,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921344427,7.36,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921344717,7.36,157.17,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728921345313,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921345520,7.36,157.17,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921345826,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921346524,3.1823,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921346715,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921347023,7.36,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921347615,3.1822,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921347819,68.72,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921347820,10.5422,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921348322,68.72,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921348821,76.08,157.2,157.14,3.18219415]
["bitfinex-derivatives","SOLF0:USTF0",1728921349022,76.08,157.2,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921349424,68.72,157.2,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921349620,76.08,157.2,157.14,3.18219415]
["bitfinex-derivatives","SOLF0:USTF0",1728921349816,3.1816,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921350320,3.182,157.17,157.13,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1728921350522,10.542,157.17,157.13,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1728921350721,10.542,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921351026,7.36,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921351525,7.36,157.18,157.13,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728921351718,68.72,157.2,157.13,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728921351719,76.08,157.2,157.13,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728921352016,24.60502,157.25,157.13,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728921352215,3.1809,157.23,157.13,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728921352417,0.12502,157.25,157.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921352623,7.36,157.24,157.16,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728921352825,7.36,157.24,157.17,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728921353017,10.5406,157.24,157.19,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728921353218,10.5406,157.24,157.18,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728921353624,48.96,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921353928,24.48,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921354125,24.48,157.15,157.05,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728921354321,3.1832,157.12,157.05,5.85584838]
["bitfinex-derivatives","SOLF0:USTF0",1728921354623,3.1832,157.12,157.05,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728921354829,10.5432,157.12,157.06,3.11666455]
["bitfinex-derivatives","SOLF0:USTF0",1728921355031,10.5432,157.12,157.07,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1728921355226,7.36,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921355425,10.5429,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921355626,7.36,157.13,157.08,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728921356024,24.48,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921356224,7.36,157.17,157.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921356428,10.5421,157.17,157.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921356932,7.36,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921358131,7.36,157.17,157.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921358432,0.12502,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921358726,0.12502,157.19,157.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921358727,0.12502,157.19,157.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921358938,0.12502,157.19,157.13,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728921359732,0.12502,157.25,157.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921360036,3.181,157.22,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921360235,7.36,157.24,157.14,27.628542]
["bitfinex-derivatives","SOLF0:USTF0",1728921360434,7.36,157.24,157.14,3.148542]
["bitfinex-derivatives","SOLF0:USTF0",1728921360636,3.1812,157.21,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921360824,7.36,157.24,157.14,27.68408874]
["bitfinex-derivatives","SOLF0:USTF0",1728921361131,3.1812,157.22,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921361435,7.36,157.24,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921361838,7.36,157.24,157.16,3.16241109]
["bitfinex-derivatives","SOLF0:USTF0",1728921362137,7.36,157.24,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921362138,7.44502,157.25,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921362323,31.92502,157.25,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921362737,3.1813,157.21,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921362940,31.92502,157.25,157.16,3.25085679]
["bitfinex-derivatives","SOLF0:USTF0",1728921363135,31.92502,157.25,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921363635,3.1811,157.22,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921364037,3.1811,157.22,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921364431,3.1811,157.22,157.16,3.2255013]
["bitfinex-derivatives","SOLF0:USTF0",1728921364632,7.32,157.24,157.13,345.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921364829,3.1809,157.23,157.19,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728921365036,7.44502,157.25,157.19,3.24332175]
["bitfinex-derivatives","SOLF0:USTF0",1728921365237,7.44502,157.25,157.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921365238,3.1813,157.21,157.17,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728921365542,3.1813,157.21,157.14,3.17744973]
["bitfinex-derivatives","SOLF0:USTF0",1728921365732,3.1815,157.2,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728921366040,3.1815,157.2,157.15,3.2525502]
["bitfinex-derivatives","SOLF0:USTF0",1728921366233,3.1815,157.2,157.13,8.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921366438,3.1815,157.2,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921366738,3.1815,157.2,157.14,3.10298571]
["bitfinex-derivatives","SOLF0:USTF0",1728921366934,3.1813,157.21,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728921367129,3.1813,157.21,157.13,8.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921367328,31.92502,157.25,157.13,8.12552]
["bitfinex-derivatives","SOLF0:USTF0",1728921367529,3.1811,157.22,157.18,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728921367729,7.44502,157.25,157.18,3.24002745]
["bitfinex-derivatives","SOLF0:USTF0",1728921367935,7.44502,157.25,157.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921368135,7.44502,157.25,157.14,27.64683166]
["bitfinex-derivatives","SOLF0:USTF0",1728921368337,0.12502,157.25,157.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921368537,0.12502,157.25,157.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921368737,7.32,157.3,157.21,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728921369241,3.1799,157.28,157.24,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728921369441,24.48,157.33,157.23,3.20693023]
["bitfinex-derivatives","SOLF0:USTF0",1728921369644,24.48,157.33,157.21,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728921369645,7.44502,157.31,157.21,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728921369843,3.1799,157.28,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728921370039,24.48,157.3,157.21,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728921370238,24.48,157.3,157.21,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728921370436,3.1802,157.26,157.21,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728921370638,24.48,157.3,157.21,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728921370841,3.1801,157.27,157.23,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728921371140,24.48,157.3,157.22,3.22808764]
["bitfinex-derivatives","SOLF0:USTF0",1728921371339,7.44502,157.31,157.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921371547,7.44502,157.31,157.22,3.22617903]
["bitfinex-derivatives","SOLF0:USTF0",1728921371740,7.44502,157.31,157.21,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728921371940,0.12502,157.31,157.21,349.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728921372140,3.1795,157.3,157.24,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728921372341,3.1795,157.3,157.24,3.13552028]
["bitfinex-derivatives","SOLF0:USTF0",1728921372541,3.1795,157.3,157.21,349.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728921372939,3.1795,157.3,157.26,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728921373136,3.1795,157.3,157.26,6.37235623]
["bitfinex-derivatives","SOLF0:USTF0",1728921373342,3.1795,157.3,157.26,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728921373745,3.30432,157.31,157.27,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728921374149,3.30432,157.31,157.22,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728921374442,3.30432,157.31,157.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921374644,0.12502,157.31,157.23,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921374951,0.12502,157.31,157.29,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728921375246,7.44502,157.37,157.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921375442,7.44502,157.37,157.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921375443,0.12502,157.37,157.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921375645,3.1785,157.35,157.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728921375836,7.32,157.36,157.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728921376242,3.1787,157.34,157.3,6.37018403]
["bitfinex-derivatives","SOLF0:USTF0",1728921376536,7.32,157.36,157.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728921377745,3.1782,157.36,157.32,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728921378052,0.12502,157.37,157.34,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728921378250,0.12502,157.37,157.32,3.20598375]
["bitfinex-derivatives","SOLF0:USTF0",1728921378553,0.12502,157.37,157.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921378741,0.12502,157.37,157.34,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728921378938,0.12502,157.37,157.34,3.22728703]
["bitfinex-derivatives","SOLF0:USTF0",1728921379144,0.12502,157.37,157.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921379751,0.12502,157.37,157.31,27.62286452]
["bitfinex-derivatives","SOLF0:USTF0",1728921380158,0.12502,157.37,157.32,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728921380356,0.12502,157.37,157.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728921380958,0.12502,157.37,157.35,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728921381357,0.12502,157.37,157.34,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728921381659,0.12502,157.37,157.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728921382262,0.12502,157.37,157.34,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728921382655,0.12502,157.37,157.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728921383167,0.12502,157.37,157.3,3.19667445]
["bitfinex-derivatives","SOLF0:USTF0",1728921383657,0.12502,157.37,157.31,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728921384058,3.1788,157.33,157.3,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728921384262,7.32,157.36,157.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728921384658,3.1792,157.32,157.29,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728921384859,31.8,157.36,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921385452,3.1795,157.3,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728921385757,31.8,157.36,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728921386069,3.1791,157.32,157.29,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921387058,7.32,157.36,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921387363,3.1789,157.33,157.29,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921387665,3.1789,157.33,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921388261,7.32,157.36,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921388469,7.32,157.36,157.27,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728921388970,31.8,157.36,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921389364,3.1798,157.29,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921389870,7.32,157.31,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921390071,3.1798,157.28,157.26,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728921390261,3.1798,157.28,157.25,3.30522]
["bitfinex-derivatives","SOLF0:USTF0",1728921390458,3.1798,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921390663,3.1798,157.28,157.26,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728921390969,3.1796,157.29,157.26,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728921391270,7.32,157.31,157.26,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728921391470,10.4993,157.31,157.26,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728921391863,7.32,157.31,157.27,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728921392461,3.1795,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921392670,7.32,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921393571,3.1795,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921393761,3.1795,157.3,157.25,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1728921394369,10.4993,157.31,157.26,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728921394574,7.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921394978,7.28,157.3,157.26,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728921395268,7.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921395574,7.28,157.3,157.29,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921395874,7.28,157.34,157.29,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921396773,3.1788,157.33,157.29,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728921397272,10.4586,157.34,157.3,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728921397668,7.28,157.34,157.3,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728921397870,7.28,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921398467,3.1789,157.33,157.29,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728921399172,3.1789,157.33,157.3,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728921399578,7.28,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921399773,7.28,157.34,157.31,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728921401876,10.4588,157.34,157.31,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728921402067,7.28,157.34,157.3,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728921402371,15.40502,157.37,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921402562,7.28,157.33,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921402968,7.28,157.33,157.28,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728921403177,7.28,157.33,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921403366,7.28,157.33,157.32,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728921405467,3.179,157.32,157.3,3.15380399]
["bitfinex-derivatives","SOLF0:USTF0",1728921405771,7.28,157.33,157.3,3.15380399]
["bitfinex-derivatives","SOLF0:USTF0",1728921405974,3.1785,157.35,157.31,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728921406162,10.4585,157.35,157.3,3.12605674]
["bitfinex-derivatives","SOLF0:USTF0",1728921406363,10.4585,157.35,157.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728921406568,7.28,157.35,157.33,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728921406770,0.12502,157.37,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921406974,3.30312,157.37,157.34,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728921407173,10.58312,157.37,157.34,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728921407374,10.58312,157.37,157.31,18.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728921407375,0.12502,157.37,157.31,18.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728921407576,0.12502,157.37,157.35,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728921407869,0.12502,157.37,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921408178,0.12502,157.37,157.36,18.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728921408477,76.10502,157.43,157.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921408676,7.40502,157.43,157.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921409272,0.12502,157.43,157.42,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728921409686,68.80518,157.51,157.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728921409873,10.58072,157.49,157.45,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728921410384,10.58062,157.49,157.45,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728921410673,0.12502,157.49,157.46,3.16280671]
["bitfinex-derivatives","SOLF0:USTF0",1728921410872,0.12502,157.49,157.39,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728921410873,0.12502,157.49,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921411075,0.12502,157.49,157.47,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728921411270,0.12502,157.49,157.48,3.12625533]
["bitfinex-derivatives","SOLF0:USTF0",1728921411467,0.12518,157.51,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921411669,0.12518,157.51,157.48,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728921411874,0.12518,157.51,157.48,3.16293878]
["bitfinex-derivatives","SOLF0:USTF0",1728921412067,0.12518,157.51,157.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728921412275,0.12518,157.51,157.49,5.67887275]
["bitfinex-derivatives","SOLF0:USTF0",1728921412682,0.12518,157.51,157.49,3.14547275]
["bitfinex-derivatives","SOLF0:USTF0",1728921412882,0.12518,157.51,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921412883,0.12518,157.51,157.46,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728921413173,3.30048,157.51,157.46,6.30083108]
["bitfinex-derivatives","SOLF0:USTF0",1728921414681,0.12518,157.51,157.46,6.30083108]
["bitfinex-derivatives","SOLF0:USTF0",1728921414871,3.1754,157.5,157.46,6.30083108]
["bitfinex-derivatives","SOLF0:USTF0",1728921415073,0.12518,157.51,157.46,3.12483108]
["bitfinex-derivatives","SOLF0:USTF0",1728921415274,3.30038,157.51,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921415474,0.12518,157.51,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921415977,0.12518,157.51,157.44,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728921416484,3.1759,157.48,157.44,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728921418179,7.28,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921419580,3.1763,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921420483,3.1763,157.46,157.43,3.30172]
["bitfinex-derivatives","SOLF0:USTF0",1728921420683,3.1763,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921421777,7.28,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921421976,3.1766,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921422486,3.1763,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921422685,7.28,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921423082,3.1766,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921423283,7.24,157.44,157.38,3.20158296]
["bitfinex-derivatives","SOLF0:USTF0",1728921423587,3.1774,157.4,157.38,3.20158296]
["bitfinex-derivatives","SOLF0:USTF0",1728921425286,3.1772,157.41,157.38,6.37918296]
["bitfinex-derivatives","SOLF0:USTF0",1728921425592,3.1772,157.41,157.38,3.20158296]
["bitfinex-derivatives","SOLF0:USTF0",1728921426091,7.24,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921426983,7.6148,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921427485,3.1778,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921427786,3.1778,157.38,157.3,6.00529221]
["bitfinex-derivatives","SOLF0:USTF0",1728921427787,7.24,157.38,157.3,6.00529221]
["bitfinex-derivatives","SOLF0:USTF0",1728921427992,3.179,157.32,157.3,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728921428186,3.179,157.32,157.27,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728921428496,3.179,157.32,157.26,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728921428686,7.24,157.33,157.2,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921428882,3.1802,157.26,157.21,3.13686804]
["bitfinex-derivatives","SOLF0:USTF0",1728921429086,10.4202,157.26,157.2,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921430084,10.4202,157.26,157.2,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728921430885,3.1802,157.26,157.2,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728921431093,7.26,157.26,157.2,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728921431796,10.4402,157.26,157.2,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728921431997,7.26,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921432293,7.26,157.26,157.19,3.35447273]
["bitfinex-derivatives","SOLF0:USTF0",1728921432494,7.26,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921432896,3.1814,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921433094,10.4414,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921433392,7.26,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921434196,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921434398,10.4426,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921434592,7.26,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921435499,7.26,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921435794,0.3871,157.24,157.14,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921435994,24.39,157.3,157.16,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921436197,7.26,157.23,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921436700,7.26,157.23,157.19,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728921436901,7.26,157.23,157.16,27.56938678]
["bitfinex-derivatives","SOLF0:USTF0",1728921437290,3.1812,157.22,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921437495,7.26,157.23,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921438395,7.26,157.23,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921438795,7.26,157.23,157.16,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921439201,7.26,157.23,157.14,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921439402,7.26,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921439403,10.50395209,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921440004,3.1825,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921440201,24.39,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921440503,3.1817,157.19,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921440696,7.26,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921442005,3.1824,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921442703,3.1824,157.16,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728921443009,3.182,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921443307,3.182,157.18,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921443503,7.26,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921444507,3.1819,157.18,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921444709,7.26,157.19,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921445400,3.182,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921445801,7.26,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921445997,10.4418,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921446204,10.4418,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921448803,7.26,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921449806,68.78502,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921450015,7.26,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921450302,7.26,157.24,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728921450510,7.22,157.23,157.16,3.1395441]
["bitfinex-derivatives","SOLF0:USTF0",1728921450708,68.78502,157.25,157.17,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921451005,68.78502,157.25,157.19,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921451006,10.4007,157.24,157.19,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921451705,7.22,157.24,157.22,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728921453605,10.4006,157.24,157.22,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728921453913,7.22,157.24,157.17,32.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728921454112,3.1808,157.23,157.17,32.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728921454413,7.22,157.24,157.17,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728921454904,3.1815,157.2,157.17,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728921455105,3.1815,157.2,157.17,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728921455301,7.22,157.24,157.13,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921455507,7.22,157.24,157.13,5.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728921456401,7.22,157.24,157.13,29.84662]
["bitfinex-derivatives","SOLF0:USTF0",1728921456709,7.22,157.24,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921456710,3.1814,157.2,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921456911,7.22,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921457415,7.22,157.19,157.16,3.24068181]
["bitfinex-derivatives","SOLF0:USTF0",1728921457714,68.78502,157.25,157.15,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921457918,7.22,157.24,157.15,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921458415,3.1811,157.22,157.19,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728921459716,7.22,157.24,157.16,3.18505841]
["bitfinex-derivatives","SOLF0:USTF0",1728921459917,7.22,157.24,157.16,6.36715841]
["bitfinex-derivatives","SOLF0:USTF0",1728921460110,24.39,157.23,157.13,5.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728921460306,3.1564158,157.22,157.13,5.45662]
["bitfinex-derivatives","SOLF0:USTF0",1728921460509,3.1821,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921460712,10.4021,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921461220,10.4021,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921461221,7.22,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921461614,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921462806,3.1826,157.14,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728921462807,24.39,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921463007,24.39,157.15,157.07,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1728921463008,3.1836,157.1,157.07,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1728921463220,10.4036,157.1,157.07,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1728921463616,7.22,157.1,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728921465713,0.12502,157.19,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921465919,3.1824,157.15,157.12,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728921466114,0.12502,157.19,157.09,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921466434,7.22,157.18,157.09,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921466921,7.22,157.17,157.11,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921467109,7.22,157.17,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728921469321,7.22,157.17,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921469624,7.22,157.17,157.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728921470620,7.22,157.17,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921470817,7.22,157.17,157.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728921471216,7.22,157.17,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921472425,10.4021,157.17,157.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728921472820,7.22,157.17,157.11,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921473014,3.1828,157.14,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921473425,7.22,157.17,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921473625,3.1827,157.14,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728921473929,7.22,157.17,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921474319,3.1823,157.16,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921474825,3.1823,157.16,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728921476918,3.1823,157.16,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921477316,3.1826,157.15,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728921478423,0.12502,157.19,157.08,27.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728921478630,7.34502,157.19,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921478829,7.34502,157.19,157.14,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921478830,7.34502,157.19,157.15,3.12263468]
["bitfinex-derivatives","SOLF0:USTF0",1728921479232,7.34502,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921479425,0.12502,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921479625,7.34502,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728921480026,7.34502,157.19,157.1,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728921480229,10.52682,157.19,157.1,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1728921480729,3.1819,157.18,157.16,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728921480929,3.1819,157.18,157.1,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1728921481331,3.1819,157.18,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921481728,3.1819,157.18,157.1,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921481729,3.1822,157.17,157.1,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921481930,3.1822,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921482130,3.1822,157.17,157.1,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921482331,3.1822,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921482527,3.1819,157.18,157.1,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728921483531,3.1819,157.18,157.14,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921484024,7.34502,157.19,157.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921484226,7.34502,157.19,157.08,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728921484622,10.52672,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728921485330,10.52672,157.19,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728921485521,10.52672,157.19,157.14,3.22438758]
["bitfinex-derivatives","SOLF0:USTF0",1728921486034,0.12502,157.19,157.15,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921486230,0.12502,157.19,157.16,3.24944704]
["bitfinex-derivatives","SOLF0:USTF0",1728921486430,0.12502,157.19,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921489033,3.1819,157.18,157.16,6.44237004]
["bitfinex-derivatives","SOLF0:USTF0",1728921489226,0.12502,157.19,157.13,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728921490334,0.12502,157.19,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921490943,3.1821,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921491138,7.2,157.16,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921494043,7.2,157.16,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728921495636,3.1825,157.15,157.13,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728921496537,3.1828,157.13,157.1,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728921496738,7.2,157.16,157.08,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728921497634,15.29,157.15,157.08,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1728921497841,3.1831,157.12,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728921498137,7.2,157.12,157.08,17.815]
["bitfinex-derivatives","SOLF0:USTF0",1728921498333,15.41502,157.19,157.08,17.815]
["bitfinex-derivatives","SOLF0:USTF0",1728921498334,7.2,157.14,157.13,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728921498737,7.2,157.14,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921498738,0.12502,157.19,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921498941,0.12502,157.19,157.15,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921499141,0.12502,157.19,157.15,18.51388911]
["bitfinex-derivatives","SOLF0:USTF0",1728921499442,0.12502,157.19,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921501346,68.78502,157.25,157.18,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921501545,7.2,157.24,157.18,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921502146,10.3806,157.24,157.18,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921502745,3.1812,157.22,157.19,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728921503749,3.1812,157.21,157.18,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728921504043,7.2,157.24,157.16,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728921504242,3.1819,157.18,157.16,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728921504548,7.2,157.19,157.16,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728921504940,7.2,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921505142,22.49,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921505345,15.29,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921505950,3.1825,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921507551,10.3826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921519855,3.14554545,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921520055,23.50316758,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921520249,19.57709092,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921520557,7.16,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921521058,3.1822,157.16,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728921521356,7.16,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921521953,7.16,157.2,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921522154,7.16,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921522355,7.16,157.2,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921522356,3.1818,157.18,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921524058,7.16,157.2,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728921524257,7.16,157.2,157.13,6.53051977]
["bitfinex-derivatives","SOLF0:USTF0",1728921524565,15.29,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921524765,3.1825,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921525059,15.29,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921525451,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921527063,10.3425,157.15,157.13,3.30782]
["bitfinex-derivatives","SOLF0:USTF0",1728921529864,10.3425,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921530265,7.16,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921530558,7.16,157.15,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728921530761,7.16,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921531664,10.3425,157.15,157.13,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1728921532159,3.1826,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921533656,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921534269,7.16,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921534566,10.3437,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921535161,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921535358,7.16,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921535869,10.3437,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921536161,3.1838,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921537266,3.1838,157.08,156.99,65.23999342]
["bitfinex-derivatives","SOLF0:USTF0",1728921537267,22.45,157.09,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921537473,3.1851,157.02,156.96,20.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728921537865,3.1851,157.02,156.99,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728921538263,7.16,157.03,156.96,20.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728921538468,7.16,157.03,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921538874,7.16,157.03,157.02,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728921539066,7.16,157.03,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921539374,7.16,157.03,157.01,3.31032]
["bitfinex-derivatives","SOLF0:USTF0",1728921539773,7.16,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921540075,7.16,157.03,157.01,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1728921541575,7.16,157.03,157.02,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728921541875,7.16,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921542275,7.16,157.03,157.01,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1728921543672,7.16,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921543872,7.14,157.07,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728921544067,7.14,157.07,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921544475,7.14,157.07,157.06,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728921545268,7.14,157.09,157.06,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728921545668,7.14,157.09,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921545877,7.14,157.09,157.04,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728921546367,3.1839,157.08,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921547978,7.14,157.09,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921548176,3.1841,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921548984,3.1839,157.08,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921549181,7.14,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728921550176,7.14,157.07,157.04,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728921550388,10.3242,157.07,157.04,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728921552581,7.14,157.07,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728921552781,3.1846,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921553081,7.14,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921553278,3.1842,157.06,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728921554982,3.1842,157.06,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728921555487,3.1842,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728921556583,3.1844,157.06,157.01,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1728921556780,7.14,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921556980,22.43,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921557582,15.29,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921558081,3.185,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921558582,3.1851,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921559381,10.3251,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921559989,25.6151,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921561283,10.3251,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921562281,25.6151,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921563792,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921564798,10.3261,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921570304,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921572007,7.14,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921573007,10.3261,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921573808,7.14,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921574007,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921581708,7.1,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921582004,7.1,156.96,156.95,13.11132]
["bitfinex-derivatives","SOLF0:USTF0",1728921582206,7.1,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921582207,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921582409,7.1,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921583412,16.9,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921583618,16.9,156.9,156.85,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728921583806,3.1883,156.86,156.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728921584005,15.32,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728921584304,15.32,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921584305,15.32,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921584503,3.1895,156.8,156.79,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728921587606,0.12502,156.89,156.79,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728921587817,3.1885,156.86,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728921588012,7.1,156.88,156.8,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728921588414,3.1886,156.85,156.8,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728921589020,15.32,156.87,156.8,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728921590312,3.1895,156.8,156.79,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728921593215,7.1,156.81,156.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728921593418,3.1897,156.79,156.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728921594712,7.1,156.81,156.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728921595415,3.1897,156.79,156.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728921599421,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921605126,10.2699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921605323,7.08,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921605728,6.3766,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921605922,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921606123,10.2699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921606429,6.3766,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921606630,7.08,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921607024,3.1898,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921607731,7.08,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921608430,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921612428,10.2699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921612830,3.17503049,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921612831,3.1897,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921613027,0.12502,156.89,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921613228,7.08,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921613532,3.1892,156.82,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728921614034,7.08,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921614729,3.1899,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921614934,7.08,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921618034,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921619237,10.2699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921621743,7.08,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921621946,7.08,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921622431,10.2698,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921622828,7.08,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921623433,7.08,156.79,156.77,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728921623738,7.08,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921623940,3.1884,156.86,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921624240,7.08,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921624642,3.1891,156.82,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728921625236,7.08,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921625432,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921627153,3.1899,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921629146,7.08,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921630047,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921630238,10.2699,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921632943,11.32624351,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921633143,12.38258693,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921634952,12.36258693,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921635254,5.30258693,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921635456,12.36258693,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921635844,11.30624342,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921636744,11.30628369,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921637855,10.2499,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921638252,3.1899,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921638451,10.2499,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921639049,7.06,156.78,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921639556,7.06,156.79,156.77,3.19010001]
["bitfinex-derivatives","SOLF0:USTF0",1728921639747,7.06,156.79,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921640659,2.8556,156.79,156.77,3.19000001]
["bitfinex-derivatives","SOLF0:USTF0",1728921641748,2.8556,156.79,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921641949,0.12501999,156.83,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921642148,7.18501999,156.83,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921642349,3.1891,156.82,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728921642756,0.12501999,156.83,156.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921643057,7.06,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921643853,10.2486,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921644253,10.2486,156.85,156.81,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921644452,10.2486,156.85,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921645058,10.2486,156.85,156.82,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728921645260,3.1886,156.85,156.82,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728921646055,3.1885,156.86,156.83,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728921646254,7.06,156.87,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921646661,10.2483,156.87,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921646863,10.2483,156.87,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921647264,10.2483,156.87,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728921647464,0.12502,156.89,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921647655,7.18502,156.89,156.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728921647860,7.18502,156.89,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728921649363,10.37282,156.89,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728921649568,0.12502,156.89,156.85,3.17517584]
["bitfinex-derivatives","SOLF0:USTF0",1728921649765,0.12502,156.89,156.84,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728921650162,0.12502,156.89,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728921650556,0.12502,156.89,156.84,4.55733071]
["bitfinex-derivatives","SOLF0:USTF0",1728921650767,3.31282,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728921651470,0.12502,156.89,156.84,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728921651864,0.12502,156.89,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921652462,3.1889,156.83,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921653863,10.2488,156.84,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921655067,10.2487,156.84,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921657073,7.06,156.84,156.82,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728921657670,7.06,156.84,156.78,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728921657871,7.06,156.84,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921658470,3.189,156.83,156.79,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728921658872,7.06,156.84,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921659070,3.1892,156.82,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921659974,7.06,156.87,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921660675,3.1886,156.85,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921661170,3.1883,156.86,156.83,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728921661371,7.06,156.87,156.82,3.19866256]
["bitfinex-derivatives","SOLF0:USTF0",1728921661565,7.06,156.87,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921661774,10.2482,156.87,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921662267,7.06,156.87,156.82,3.14412359]
["bitfinex-derivatives","SOLF0:USTF0",1728921662470,7.06,156.87,156.79,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728921662674,7.06,156.87,156.79,339.90910044]
["bitfinex-derivatives","SOLF0:USTF0",1728921662875,12.7395,157.04,156.79,339.90910044]
["bitfinex-derivatives","SOLF0:USTF0",1728921662876,0.12502,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921663673,3.31152,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921663873,0.12502,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921664476,3.31152,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728921666181,3.31152,156.95,156.9,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728921666381,3.31152,156.95,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728921666382,3.1867,156.94,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728921666974,3.1871,156.92,156.9,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728921667175,0.12502,156.95,156.9,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728921667475,3.1874,156.91,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728921667780,7.02,156.9,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921668085,3.1882,156.87,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921668482,7.02,156.89,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921668774,3.188,156.88,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921668982,7.02,156.89,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921669475,3.188,156.88,156.85,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728921669676,3.188,156.88,156.84,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728921669879,7.02,156.89,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728921670077,7.02,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921670485,3.14475172,156.92,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921670686,3.1878,156.89,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921671485,7.02,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921671690,3.1875,156.9,156.86,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728921672087,7.02,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921672793,7.02,156.91,156.83,3.25969438]
["bitfinex-derivatives","SOLF0:USTF0",1728921673087,3.1877,156.89,156.85,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728921674788,3.1877,156.89,156.84,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921674789,3.1878,156.89,156.84,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921675086,3.1878,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921675683,3.1878,156.89,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728921675880,7.02,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921676288,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921676487,10.2087,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921677486,7.02,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921678489,7.02,156.84,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921679384,7.02,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921679385,10.2087,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921679779,7.02,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921681088,7.02,156.84,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921682991,7.02,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921684190,7.02,156.84,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921684695,7.02,156.87,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921684895,3.1885,156.86,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1728921686496,7.02,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921687490,3.1887,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921688193,7.02,156.87,156.71,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921688384,1.171,156.86,156.72,2.87568584]
["bitfinex-derivatives","SOLF0:USTF0",1728921688694,1.171,156.86,156.71,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921688695,0.12502,156.83,156.71,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921688887,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921690395,7.02,156.73,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921691098,3.192,156.68,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921692892,7.0,156.69,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921693496,7.0,156.69,156.68,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728921693894,7.0,156.73,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921695493,3.1914,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921696001,7.0,156.73,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921696898,3.1915,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921697106,3.1915,156.71,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921697304,7.0,156.73,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921697802,3.1913,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921698803,3.1909,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728921699001,3.1909,156.74,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921699002,7.0,156.74,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921699397,7.0,156.74,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921699597,7.0,156.74,156.65,337.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921700107,7.0,156.74,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728921700300,7.0,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921700497,3.1912,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921700694,7.0,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921700902,3.1915,156.71,156.68,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728921701102,3.1915,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921701793,3.1915,156.71,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728921704501,3.1917,156.7,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1728921704706,7.0,156.74,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921704911,3.1914,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921705102,3.1914,156.71,156.64,338.316]
["bitfinex-derivatives","SOLF0:USTF0",1728921705103,3.31642,156.71,156.64,335.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921705302,3.31642,156.71,156.64,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921705507,3.31642,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728921706408,3.31652,156.71,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728921706605,0.12502,156.71,156.64,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921707007,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728921707598,0.12502,156.77,156.7,3.11564917]
["bitfinex-derivatives","SOLF0:USTF0",1728921707809,7.0,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921708310,10.1905,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921708708,0.12502,156.77,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921709010,3.1905,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921709708,7.12502,156.77,156.71,3.26134824]
["bitfinex-derivatives","SOLF0:USTF0",1728921709908,7.12502,156.77,156.65,337.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921710404,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921713015,0.12502,156.77,156.75,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728921713016,0.12502,156.77,156.75,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1728921713311,0.12502,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921713718,3.1903,156.76,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921713907,0.12502,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921714214,0.12502,156.77,156.75,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728921714418,0.12502,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921715114,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921717112,0.12502,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921718510,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921721818,3.31532,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921722017,0.12502,156.77,156.75,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728921722412,0.12502,156.77,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921722613,0.12502,156.77,156.72,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921723518,3.1904,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728921724227,0.12502,156.77,156.72,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921724914,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921726120,0.12502,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728921726327,0.12502,156.77,156.72,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921727123,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728921728617,0.12502,156.77,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728921728824,3.16319471,156.76,156.68,6.35509471]
["bitfinex-derivatives","SOLF0:USTF0",1728921729020,3.1913,156.72,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728921729420,6.98,156.74,156.67,3.22158332]
["bitfinex-derivatives","SOLF0:USTF0",1728921729623,6.98,156.74,156.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728921732432,6.98,156.82,156.71,344.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921734229,10.1692,156.82,156.71,344.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921735342,10.1692,156.82,156.78,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921735544,6.98,156.82,156.78,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921735841,3.1893,156.81,156.78,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921736034,6.98,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921736534,10.1693,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921736735,6.98,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921737637,3.1893,156.81,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921740238,6.98,156.82,156.77,3.22447585]
["bitfinex-derivatives","SOLF0:USTF0",1728921740639,3.1894,156.81,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728921741135,0.12502,156.83,156.77,3.22447585]
["bitfinex-derivatives","SOLF0:USTF0",1728921741339,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921742628,0.12502,156.83,156.8,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728921742828,0.12502,156.83,156.81,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728921743841,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921745838,0.12502,156.83,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921746039,3.1893,156.81,156.79,347.13062]
["bitfinex-derivatives","SOLF0:USTF0",1728921746242,0.12502,156.83,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921747045,3.1895,156.81,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921747242,6.98,156.82,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921747539,0.12502,156.83,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921747747,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728921754338,0.12502,156.83,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921754540,3.1895,156.8,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921754941,3.1895,156.81,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921756143,0.12502,156.83,156.79,343.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921756735,0.12502,156.83,156.71,344.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921756736,3.31422987,156.83,156.71,344.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921756948,1.05600934,156.82,156.71,345.45964]
["bitfinex-derivatives","SOLF0:USTF0",1728921757342,7.43450934,156.82,156.71,345.45964]
["bitfinex-derivatives","SOLF0:USTF0",1728921757535,1.05600934,156.81,156.71,345.45964]
["bitfinex-derivatives","SOLF0:USTF0",1728921758047,3.1912,156.72,156.71,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728921758446,6.94,156.73,156.71,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728921760446,6.94,156.73,156.71,4.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728921760749,6.94,156.73,156.71,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728921761152,6.94,156.73,156.71,4.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728921762241,6.94,156.73,156.71,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728921763954,3.1912,156.72,156.71,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728921766949,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921769053,3.192,156.68,156.67,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728921769655,6.94,156.73,156.65,336.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921769853,3.1922,156.67,156.65,336.06604]
["bitfinex-derivatives","SOLF0:USTF0",1728921770248,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921771045,6.96,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921771255,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921776247,31.5,156.68,156.59,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1728921776452,3.1932,156.62,156.59,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1728921778661,6.96,156.63,156.6,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728921778868,6.96,156.63,156.61,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728921779953,6.96,156.66,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921780157,6.96,156.68,156.65,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921780362,6.96,156.68,156.65,18.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728921780568,3.192,156.69,156.65,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921780755,6.96,156.69,156.65,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921780956,6.96,156.69,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728921781357,3.1923,156.67,156.63,18.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728921781567,3.1923,156.67,156.63,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921782070,3.192,156.68,156.64,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728921782366,6.96,156.69,156.63,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921782561,3.1923,156.67,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728921782759,6.96,156.69,156.62,333.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921782955,3.1922,156.67,156.62,337.13402]
["bitfinex-derivatives","SOLF0:USTF0",1728921783264,6.96,156.69,156.62,337.13402]
["bitfinex-derivatives","SOLF0:USTF0",1728921783766,6.96,156.69,156.62,333.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921783959,22.29,156.69,156.62,333.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921784161,3.193,156.63,156.62,333.94102]
["bitfinex-derivatives","SOLF0:USTF0",1728921784561,15.33,156.63,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728921784859,18.5236,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921785861,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921787266,6.92,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921787863,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921788170,3.1948,156.54,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921791375,6.92,156.55,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921791965,3.1948,156.54,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921792776,3.1946,156.56,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921792970,6.94,156.55,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921793880,0.12501999,156.59,156.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728921794176,0.12502,156.65,156.53,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728921794371,30.9477,156.84,156.6,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1728921794372,7.06502,156.71,156.6,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1728921794566,7.06502,156.71,156.61,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728921794567,1.05723272,156.7,156.61,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728921794975,34.90936634,156.71,156.61,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728921794976,3.1927,156.65,156.61,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728921795284,6.94,156.65,156.61,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728921795468,3.1929,156.64,156.61,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728921795673,6.94,156.65,156.61,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728921798381,6.94,156.65,156.61,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728921798573,6.94,156.65,156.61,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728921798775,3.1932,156.62,156.61,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728921799281,6.94,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921799476,3.1932,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921801079,3.20504937,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921801273,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921801476,10.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921808083,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921808283,10.1336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921814188,3.1933,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921814490,6.92,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921815491,6.92,156.61,156.59,3.31882]
["bitfinex-derivatives","SOLF0:USTF0",1728921816192,2.7102,156.61,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728921816485,6.92,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921816698,75.9,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728921816882,75.9,156.64,156.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728921817088,3.193,156.63,156.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728921817494,3.193,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921817495,15.34,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921818182,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921819598,18.5336,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921820991,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921822594,75.9,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921823299,3.1935,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921824187,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921824897,3.1935,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921825599,75.9,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921826299,3.1936,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921826500,15.34,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921827393,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921829401,75.9,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921829402,3.1933,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921829702,68.98,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921829703,6.92,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921829902,6.92,156.61,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728921830094,4.8154,156.61,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728921830494,8.0088,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921831403,4.8154,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921831793,68.98,156.64,156.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921831997,15.34,156.69,156.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921832300,7.97701568,156.68,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728921832500,6.92,156.68,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728921832692,6.92,156.68,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921833191,72.23037836,156.72,156.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921833394,7.97690561,156.7,156.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921833598,6.92,156.7,156.64,18.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728921834199,6.92,156.7,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921834499,3.1926,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921834801,6.92,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921835503,6.92,156.65,156.62,19.8581]
["bitfinex-derivatives","SOLF0:USTF0",1728921836503,10.1127,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921837805,10.1127,156.65,156.62,19.8581]
["bitfinex-derivatives","SOLF0:USTF0",1728921838107,10.1127,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921838506,6.92,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921840108,6.92,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728921840311,6.92,156.65,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921840312,72.23037836,156.72,156.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921840610,6.92,156.7,156.64,18.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728921840808,3.1921,156.68,156.64,18.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728921841008,6.92,156.7,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921841316,3.1919,156.69,156.62,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728921841655,0.12502,156.71,156.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921841913,7.04502,156.71,156.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921842107,7.04502,156.71,156.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728921842308,0.12502,156.71,156.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728921842513,0.12502,156.71,156.62,331.01892]
["bitfinex-derivatives","SOLF0:USTF0",1728921842514,0.12502,156.71,156.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921842709,0.12502,156.71,156.65,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728921843518,3.1924,156.66,156.65,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728921844615,10.0923,156.67,156.65,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728921845113,3.31532,156.77,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728921845310,0.12502,156.77,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921847313,3.1905,156.75,156.74,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728921847622,0.12502,156.83,156.74,347.62572]
["bitfinex-derivatives","SOLF0:USTF0",1728921847917,0.12502,156.83,156.8,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921848116,0.12502,156.83,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921848311,3.31402,156.83,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921849017,0.12502,156.83,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921849313,6.9,156.84,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921849517,6.9,156.84,156.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921851129,3.1885,156.85,156.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921851725,3.1885,156.85,156.83,1.59571468]
["bitfinex-derivatives","SOLF0:USTF0",1728921852021,3.1885,156.85,156.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921852422,3.1885,156.85,156.83,1.59571574]
["bitfinex-derivatives","SOLF0:USTF0",1728921852722,3.1885,156.85,156.84,1.59570161]
["bitfinex-derivatives","SOLF0:USTF0",1728921852920,6.9,156.86,156.84,1.59570161]
["bitfinex-derivatives","SOLF0:USTF0",1728921853126,6.9,156.86,156.82,18.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728921853321,6.9,156.86,156.83,7.33980919]
["bitfinex-derivatives","SOLF0:USTF0",1728921853517,6.9,156.86,156.84,4.14866462]
["bitfinex-derivatives","SOLF0:USTF0",1728921853716,6.9,156.86,156.85,1.59564024]
["bitfinex-derivatives","SOLF0:USTF0",1728921854423,6.9,156.86,156.85,4.14853458]
["bitfinex-derivatives","SOLF0:USTF0",1728921854623,6.9,156.86,156.85,1.59564024]
["bitfinex-derivatives","SOLF0:USTF0",1728921854817,6.9,156.86,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921854818,23.29575363,156.86,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921855017,3.1891,156.82,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921855220,3.1891,156.82,156.81,5.44356889]
["bitfinex-derivatives","SOLF0:USTF0",1728921855623,3.1891,156.82,156.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728921856648,3.21258412,156.83,156.76,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921856824,22.24,156.86,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921857024,1.05603388,156.85,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921857227,3.1898,156.79,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921857728,3.1899,156.78,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921859131,6.9,156.8,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921859329,3.1898,156.79,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921859629,15.34,156.84,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921859630,6.9,156.84,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921859927,6.9,156.84,156.81,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921861024,6.9,156.85,156.81,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921861222,6.9,156.85,156.77,347.80244]
["bitfinex-derivatives","SOLF0:USTF0",1728921861425,3.1894,156.81,156.77,347.80244]
["bitfinex-derivatives","SOLF0:USTF0",1728921861929,3.1894,156.81,156.78,7.34094694]
["bitfinex-derivatives","SOLF0:USTF0",1728921862131,3.1894,156.81,156.79,4.14923088]
["bitfinex-derivatives","SOLF0:USTF0",1728921862430,3.1894,156.81,156.8,1.59585803]
["bitfinex-derivatives","SOLF0:USTF0",1728921862822,3.1894,156.81,156.77,347.80244]
["bitfinex-derivatives","SOLF0:USTF0",1728921863025,3.1894,156.81,156.78,1.59596183]
["bitfinex-derivatives","SOLF0:USTF0",1728921863325,6.9,156.85,156.77,347.80244]
["bitfinex-derivatives","SOLF0:USTF0",1728921863529,3.1896,156.8,156.78,1.59597406]
["bitfinex-derivatives","SOLF0:USTF0",1728921863725,3.1896,156.8,156.77,347.80244]
["bitfinex-derivatives","SOLF0:USTF0",1728921864229,3.1896,156.8,156.78,1.59596003]
["bitfinex-derivatives","SOLF0:USTF0",1728921864426,3.1894,156.81,156.77,350.99254]
["bitfinex-derivatives","SOLF0:USTF0",1728921864728,6.9,156.8,156.78,1.59595999]
["bitfinex-derivatives","SOLF0:USTF0",1728921864929,3.1899,156.78,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921865123,3.1899,156.78,156.77,334.05853908]
["bitfinex-derivatives","SOLF0:USTF0",1728921865825,3.1899,156.78,156.77,332.46244]
["bitfinex-derivatives","SOLF0:USTF0",1728921866220,3.1899,156.78,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921867231,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921867828,3.1897,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921868626,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921868827,10.0896,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921869126,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921869320,3.1898,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921869723,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921869931,10.0895,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921870123,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921870627,3.1899,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921871233,3.1899,156.78,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921874436,6.9,156.8,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921875830,6.9,156.8,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921876233,6.88,156.84,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921876832,6.88,156.84,156.78,18.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728921878038,3.1894,156.81,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921880436,6.88,156.84,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921881032,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921881430,3.1891,156.82,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921881635,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921882338,3.1898,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921882742,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921882943,3.1899,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921883541,3.1899,156.78,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921884435,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921885144,3.1899,156.78,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921885336,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921886339,3.1899,156.79,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921886543,6.88,156.84,156.77,1.44352]
["bitfinex-derivatives","SOLF0:USTF0",1728921886743,6.88,156.84,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921888141,3.1894,156.81,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921888543,6.88,156.84,156.77,16.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728921889145,3.1897,156.79,156.77,16.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728921889440,6.88,156.84,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921889649,3.1895,156.81,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921891542,3.1886,156.85,156.8,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728921891742,6.88,156.87,156.8,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921892444,3.1889,156.83,156.8,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921892839,6.88,156.87,156.8,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921893040,1.05569805,156.86,156.78,18.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728921893452,1.05569805,156.86,156.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921893751,1.05569805,156.86,156.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921894043,0.12502,156.89,156.85,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921894246,0.12502,156.89,156.86,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728921894436,3.31282,156.89,156.86,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728921894741,0.12502,156.89,156.83,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728921894942,0.12502,156.89,156.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921895240,3.1883,156.87,156.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921895439,0.12502,156.89,156.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921895635,1.04745171,156.88,156.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921895842,3.1882,156.87,156.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921896352,6.88,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921896646,16.38756436,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921896841,1.04756436,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921897041,3.1895,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921897242,6.88,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921897442,10.08057723,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921897657,1.0478752,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921898048,6.88,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921898350,1.04787405,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921898951,3.1898,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921900455,3.1896,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921900951,6.88,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921901254,2.09577044,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921901452,1.04787604,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921901657,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921907248,10.0499,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921907448,6.86,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921907752,6.86,156.78,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728921907960,3.1905,156.76,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728921908659,3.1902,156.77,156.73,18.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728921908857,6.86,156.78,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921909060,3.1903,156.77,156.73,18.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728921909255,6.86,156.78,156.73,18.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728921909256,6.86,156.78,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921909456,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921909952,3.1901,156.77,156.73,18.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728921912261,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921912563,3.1906,156.75,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921912951,3.1904,156.76,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921913152,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921914257,3.1901,156.78,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728921914461,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921915365,3.1902,156.77,156.73,18.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728921916862,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921917562,3.1903,156.77,156.73,18.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728921918561,6.86,156.79,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921918762,0.12502,156.83,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921918956,0.12502,156.83,156.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728921918957,6.86,156.82,156.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728921919163,0.12502,156.83,156.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728921919360,0.12502,156.83,156.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921919665,6.98502,156.83,156.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921919862,6.98502,156.83,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728921919863,3.1893,156.81,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728921920262,6.98502,156.83,156.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728921920868,3.1896,156.8,156.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728921921068,9.81,156.82,156.76,344.81232]
["bitfinex-derivatives","SOLF0:USTF0",1728921921265,6.98502,156.83,156.76,332.40152]
["bitfinex-derivatives","SOLF0:USTF0",1728921921266,3.1901,156.77,156.76,332.40152]
["bitfinex-derivatives","SOLF0:USTF0",1728921925368,3.19,156.78,156.76,332.40152]
["bitfinex-derivatives","SOLF0:USTF0",1728921925562,3.19,156.78,156.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728921925874,10.16828686,156.83,156.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728921926074,1.04799563,156.82,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921926276,6.3789,156.81,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921926468,3.1905,156.75,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921928470,3.1904,156.76,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921929075,3.1903,156.77,156.73,18.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728921929677,3.1905,156.76,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921930077,22.19,156.78,156.72,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728921930277,3.1909,156.73,156.72,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728921930668,6.86,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921931077,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921931678,6.86,156.73,156.67,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921931679,3.192,156.68,156.67,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728921931870,15.33,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921932384,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921933873,6.86,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921934984,6.86,156.67,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921936183,6.86,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921937478,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921940385,6.84,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921940588,6.84,156.71,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921940895,3.1924,156.66,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921941085,6.84,156.71,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921941279,3.1917,156.7,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921941483,6.84,156.71,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921941888,3.1923,156.67,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921943192,3.1924,156.66,156.65,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921943486,10.0324,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921946888,3.1932,156.62,156.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921947078,6.84,156.66,156.59,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921948184,3.1935,156.61,156.59,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921948391,10.0335,156.61,156.59,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921948785,3.1936,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921950690,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921954090,6.86,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921954285,6.86,156.56,156.53,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921954491,6.86,156.59,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921954890,10.054,156.59,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921955092,6.86,156.59,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921955287,70.39192,156.65,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921955493,6.86,156.64,156.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921955692,6.86,156.64,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921956398,3.194,156.58,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921956698,10.054,156.58,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921956996,6.86,156.58,156.55,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728921957191,3.1945,156.56,156.54,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728921958396,3.1943,156.57,156.54,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728921960600,6.86,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921960804,6.86,156.58,156.53,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921961301,25.35420776,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921962000,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921962807,3.1956,156.5,156.49,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728921964197,10.0555,156.51,156.49,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728921966000,3.1956,156.5,156.49,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728921966595,10.0356,156.5,156.49,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728921970709,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921981213,15.33,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921981418,3.1972,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921981605,6.84,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921985413,10.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921986119,6.84,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728921986312,6.84,156.43,156.41,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921986817,4.48591237,156.49,156.41,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921986818,3.197,156.44,156.41,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921987011,6.84,156.43,156.41,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728921987311,3.1964,156.47,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728921987517,6.84,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728921987816,6.84,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728921988010,10.0365,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728921988815,6.84,156.46,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728921989509,6.84,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728921990216,6.84,156.47,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921991122,3.196,156.49,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921991123,0.12502,156.53,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921991417,0.12502,156.53,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921991613,0.12502,156.53,156.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728921991614,6.84,156.52,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921991921,10.0354,156.52,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921992417,6.84,156.52,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921992619,6.84,156.52,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921992816,6.84,156.52,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921993015,6.84,156.52,156.45,18.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728921993016,3.1959,156.49,156.45,18.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728921993412,6.84,156.52,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921994214,6.84,156.52,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921994823,6.84,156.52,156.47,18.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728921994824,10.0354,156.52,156.47,18.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728921995115,10.0354,156.52,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728921995321,3.1954,156.51,156.47,18.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728921996420,10.0353,156.52,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1728921997915,6.82,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1728921998117,6.82,156.51,156.49,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728921998316,3.1964,156.47,156.43,338.197]
["bitfinex-derivatives","SOLF0:USTF0",1728921998522,0.12502,156.53,156.43,338.197]
["bitfinex-derivatives","SOLF0:USTF0",1728921998523,6.82,156.46,156.43,336.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728921999020,3.1968,156.45,156.43,336.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728921999228,3.1968,156.45,156.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728922001020,3.1969,156.44,156.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728922002722,6.82,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922002723,3.1971,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922004525,3.1969,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922009528,3.1967,156.45,156.41,18.66242]
["bitfinex-derivatives","SOLF0:USTF0",1728922009729,10.0167,156.45,156.41,18.66242]
["bitfinex-derivatives","SOLF0:USTF0",1728922011126,6.82,156.45,156.41,18.66242]
["bitfinex-derivatives","SOLF0:USTF0",1728922013837,6.82,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922015531,6.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922016937,6.82,156.46,156.43,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1728922017544,6.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922018847,6.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922019143,3.1968,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922020440,6.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922020441,10.0166,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922020745,10.0166,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922020746,6.82,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922021052,3.1969,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922022149,3.1967,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922022855,3.1964,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922023048,6.82,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922023955,10.0165,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922024652,6.82,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922026245,10.0165,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922027155,0.12502,156.53,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922027156,3.1953,156.52,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728922027357,0.12502,156.53,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922027857,0.12502,156.53,156.45,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728922027858,3.1955,156.51,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922028858,3.1955,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922029554,3.1957,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922030055,6.8,156.52,156.45,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728922030357,9.82,156.49,156.45,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728922030657,3.1965,156.46,156.45,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728922030961,6.8,156.46,156.41,11.24342]
["bitfinex-derivatives","SOLF0:USTF0",1728922031161,6.8,156.46,156.42,1.59926272]
["bitfinex-derivatives","SOLF0:USTF0",1728922031459,3.197,156.44,156.43,1.59926272]
["bitfinex-derivatives","SOLF0:USTF0",1728922031961,3.1967,156.45,156.43,1.59926272]
["bitfinex-derivatives","SOLF0:USTF0",1728922032161,6.8,156.46,156.41,16.77342]
["bitfinex-derivatives","SOLF0:USTF0",1728922032549,6.8,156.46,156.42,2.55882769]
["bitfinex-derivatives","SOLF0:USTF0",1728922032761,6.8,156.46,156.43,1.5992673]
["bitfinex-derivatives","SOLF0:USTF0",1728922032961,3.1969,156.44,156.41,16.77342]
["bitfinex-derivatives","SOLF0:USTF0",1728922033351,6.8,156.46,156.41,16.77342]
["bitfinex-derivatives","SOLF0:USTF0",1728922034263,6.8,156.46,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922034760,6.8,156.46,156.44,1.5992751]
["bitfinex-derivatives","SOLF0:USTF0",1728922035265,6.8,156.46,156.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922035454,6.8,156.46,156.44,1.59917267]
["bitfinex-derivatives","SOLF0:USTF0",1728922035658,9.9966,156.46,156.41,4.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728922035961,6.8,156.46,156.42,4.15787572]
["bitfinex-derivatives","SOLF0:USTF0",1728922036161,3.1968,156.45,156.43,1.59918297]
["bitfinex-derivatives","SOLF0:USTF0",1728922036459,6.8,156.46,156.41,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728922036759,3.197,156.44,156.42,1.59925816]
["bitfinex-derivatives","SOLF0:USTF0",1728922036961,3.197,156.44,156.43,1.59925816]
["bitfinex-derivatives","SOLF0:USTF0",1728922038058,3.1971,156.43,156.41,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728922038367,3.1971,156.43,156.42,1.59932601]
["bitfinex-derivatives","SOLF0:USTF0",1728922039169,3.197,156.44,156.42,1.59932601]
["bitfinex-derivatives","SOLF0:USTF0",1728922039466,3.197,156.44,156.41,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728922039861,3.1972,156.43,156.41,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728922040260,6.8,156.46,156.41,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728922041458,6.8,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922041655,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922045469,3.1982,156.38,156.36,1.52858]
["bitfinex-derivatives","SOLF0:USTF0",1728922045862,6.8,156.39,156.36,1.52858]
["bitfinex-derivatives","SOLF0:USTF0",1728922046065,3.1983,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922046465,15.35,156.37,156.3,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728922046673,3.1994,156.32,156.31,1.60018271]
["bitfinex-derivatives","SOLF0:USTF0",1728922046870,9.9994,156.32,156.3,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728922047070,6.8,156.32,156.3,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728922047768,6.8,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922048472,6.8,156.35,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922048671,6.8,156.35,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922048869,3.1987,156.36,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922049069,6.8,156.35,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922049865,0.12502,156.41,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922050067,6.8,156.4,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922050773,6.8,156.4,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922050963,3.1981,156.38,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922051378,6.8,156.4,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922051769,3.1981,156.38,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922052073,6.8,156.4,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922052478,6.8,156.4,156.31,351.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728922053576,3.1984,156.37,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728922054076,6.8,156.4,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728922054677,3.1985,156.37,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728922054979,6.8,156.4,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728922055484,6.8,156.4,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728922055873,3.1981,156.38,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728922056073,6.8,156.4,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728922056469,9.9979,156.4,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728922057073,6.8,156.4,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728922057273,3.1979,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728922057671,6.8,156.4,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728922057876,6.78,156.39,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728922058076,6.78,156.39,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922058383,6.78,156.39,156.35,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728922058578,9.9779,156.39,156.35,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728922058878,9.9779,156.39,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922058879,6.78,156.39,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922059078,6.78,156.39,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922059278,6.78,156.39,156.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728922059585,6.78,156.39,156.38,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728922060979,6.78,156.39,156.37,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728922061484,6.78,156.39,156.38,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728922062688,6.78,156.39,156.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728922062881,6.78,156.39,156.37,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728922065989,6.78,156.4,156.38,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728922066293,6.78,156.4,156.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728922066488,6.78,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922066883,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922067088,6.78,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922068089,0.12502,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728922068486,0.12502,156.47,156.39,344.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922068691,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922069185,1.17575119,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728922070089,1.17575119,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922070293,1.17575119,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728922070294,0.12502,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728922070500,1.17573722,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728922071090,1.17573722,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922071293,1.05071722,156.46,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922072582,0.12502,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922072781,1.0506795,156.46,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922073995,3.32132,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922074196,1.0506621,156.46,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922074399,0.12502,156.47,156.45,18.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728922074796,0.12502,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922074996,0.12502,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728922075196,1.17567049,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922075492,0.12502,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922075691,3.32132,156.47,156.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922076397,1.0506696,156.46,156.39,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922076783,0.12502,156.47,156.39,338.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728922076784,3.1972,156.43,156.39,338.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728922076990,9.9572,156.43,156.39,338.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728922077192,9.9572,156.43,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922077797,3.1975,156.41,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922077990,6.76,156.43,156.39,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922078491,3.1973,156.42,156.39,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922079293,3.1976,156.41,156.39,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922079592,3.1976,156.41,156.38,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1728922079796,3.1975,156.41,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1728922080197,6.76,156.43,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922080692,9.9571,156.43,156.39,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728922080896,6.76,156.43,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922081300,6.76,156.43,156.4,18.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728922081691,6.76,156.43,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922082392,6.76,156.43,156.37,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728922082393,6.76,156.43,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922082589,3.1974,156.42,156.38,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1728922082789,3.1974,156.42,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922084497,3.1974,156.42,156.39,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728922085097,6.76,156.43,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922085297,3.1976,156.41,156.38,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1728922086103,3.1976,156.41,156.39,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728922086595,3.1978,156.4,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922086806,6.76,156.43,156.37,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728922086998,6.76,156.43,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922087199,3.198,156.39,156.37,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728922087394,6.76,156.43,156.37,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728922087897,15.36,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922088097,18.50029666,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922088296,15.36,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922088595,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922088801,9.9385,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922092398,3.1993,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922093493,9.9393,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922094303,3.1993,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922096405,3.1993,156.32,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1728922096805,3.1994,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922097006,3.1994,156.32,156.29,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1728922097402,6.74,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922097700,9.9391,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728922098102,6.74,156.33,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728922098306,69.08,156.39,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922098503,3.1988,156.35,156.32,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728922098709,6.74,156.38,156.32,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728922099013,3.1989,156.35,156.32,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728922099506,6.74,156.38,156.32,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728922099713,6.74,156.38,156.32,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728922100107,3.1988,156.35,156.32,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728922100513,15.36,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922100715,3.1993,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922100915,9.9393,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922101822,6.74,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728922102123,6.74,156.33,156.29,15.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728922102714,6.74,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728922103521,6.74,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922103720,3.1994,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922104324,6.74,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922105125,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922107123,3.1996,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922107330,6.74,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922108137,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922111034,6.74,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922111734,3.1994,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922112734,30.72,156.3,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922112932,15.36,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922113128,3.2012,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922113430,6.74,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922114122,15.36,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922114328,3.202,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922114524,6.76,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922118433,9.9621,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922119132,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922121633,18.5622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922121838,3.203,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922122037,15.36,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922122436,3.2033,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922123740,0.12502,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922123936,15.36,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922124142,15.36,156.21,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922124939,0.12502,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922124940,6.72,156.2,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922125138,6.72,156.2,156.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728922125728,3.2021,156.19,156.15,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728922125932,3.2021,156.19,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922127940,3.202,156.19,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922128137,6.72,156.2,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922128338,3.2023,156.18,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922130239,3.2024,156.17,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922130943,6.72,156.2,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922131439,3.2021,156.19,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922131741,6.72,156.2,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922131944,3.2021,156.19,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922132136,6.72,156.2,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922132937,3.202,156.19,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922133645,6.72,156.22,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922133844,6.72,156.22,156.16,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728922134046,6.72,156.22,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922134445,15.36,156.2,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922134840,3.2024,156.17,156.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728922135848,3.2027,156.16,156.11,4.67902]
["bitfinex-derivatives","SOLF0:USTF0",1728922136044,15.36,156.17,156.11,4.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728922136238,15.36,156.16,156.11,4.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728922136442,3.2033,156.13,156.11,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728922136843,3.2034,156.12,156.11,1.51842]
["bitfinex-derivatives","SOLF0:USTF0",1728922137238,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922138148,6.52762,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922138344,15.36,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922138949,6.72,156.22,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922138950,3.2025,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922139452,3.2025,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728922139654,6.72,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922139853,3.2027,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922140055,6.72,156.18,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728922140354,6.72,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922140541,6.72,156.18,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728922141268,6.72,156.18,156.14,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728922141453,6.72,156.18,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922141655,6.72,156.18,156.14,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728922141656,9.9223,156.18,156.14,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728922142175,9.9223,156.18,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728922142569,6.72,156.18,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922142884,6.72,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922143169,6.72,156.2,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922143366,6.72,156.2,156.15,4.50004266]
["bitfinex-derivatives","SOLF0:USTF0",1728922143568,9.9219,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728922145174,9.9219,156.2,156.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728922145564,6.72,156.2,156.15,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728922145766,0.12502,156.23,156.21,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728922146669,0.12502,156.23,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922146868,0.12502,156.23,156.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728922148077,0.12502,156.23,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922148568,0.12502,156.23,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922149276,3.2015,156.22,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728922149869,3.2015,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728922153479,3.32632,156.23,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728922153780,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922155386,3.32622,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728922155583,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922156880,0.12502,156.23,156.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728922157384,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922157586,3.32632,156.23,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728922158281,0.12502,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728922158477,0.12502,156.23,156.2,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728922159586,3.32622,156.23,156.2,18.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728922161787,3.2015,156.22,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922161988,3.2015,156.22,156.18,18.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728922163184,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922163384,3.2019,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728922163991,0.12502,156.23,156.16,348.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728922164191,3.2016,156.21,156.18,18.562]
["bitfinex-derivatives","SOLF0:USTF0",1728922165284,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922165488,0.12502,156.23,156.17,18.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728922165885,3.2019,156.2,156.17,18.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728922166086,0.12502,156.23,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922166287,0.12502,156.23,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922166786,0.12502,156.23,156.21,18.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728922167499,0.12502,156.23,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728922167795,0.12502,156.23,156.16,348.37862]
["bitfinex-derivatives","SOLF0:USTF0",1728922168089,3.2014,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922170488,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922170692,3.2015,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922170888,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922171093,3.2016,156.21,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922174194,0.12502,156.23,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922174386,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922174696,3.2016,156.21,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922175190,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922175397,0.12502,156.23,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922176092,3.2005,156.27,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728922176286,6.68,156.26,156.19,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728922176596,6.68,156.26,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922177197,3.2003,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922177399,9.8803,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728922177896,9.8803,156.27,156.23,18.571]
["bitfinex-derivatives","SOLF0:USTF0",1728922179188,6.68,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728922179387,3.2002,156.28,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728922179593,3.2002,156.28,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728922180893,10.00512,156.29,156.25,19.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728922181100,6.80502,156.29,156.25,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728922183006,3.2002,156.28,156.25,16.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728922183203,6.80502,156.29,156.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728922183393,3.2005,156.26,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922183599,6.80502,156.29,156.21,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728922183895,3.2012,156.23,156.21,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728922185001,6.80502,156.29,156.21,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728922185201,3.2011,156.24,156.21,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728922185403,3.2011,156.24,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922187211,3.2012,156.23,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922188203,3.2008,156.25,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922189006,3.2008,156.25,156.22,18.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728922189206,3.201,156.24,156.22,18.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728922189398,6.80502,156.29,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922189904,3.201,156.24,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922190208,6.80502,156.29,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922190409,3.201,156.24,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922190606,0.12502,156.29,156.21,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728922190808,0.12502,156.29,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922190809,7.7318389,156.28,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922191011,6.68,156.28,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922191705,3.2014,156.22,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922192209,3.2016,156.21,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922192607,3.2016,156.21,156.18,19.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728922193313,3.2016,156.21,156.18,22.561]
["bitfinex-derivatives","SOLF0:USTF0",1728922193613,3.2019,156.2,156.18,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728922193802,6.68,156.23,156.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728922194004,6.68,156.23,156.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728922194203,3.202,156.2,156.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728922194403,6.68,156.23,156.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728922195015,3.202,156.19,156.18,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728922195410,6.68,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922195716,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922196012,9.8822,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922203406,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922203611,6.68,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922203811,6.68,156.18,156.17,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728922204510,9.8822,156.18,156.17,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728922205215,6.68,156.18,156.17,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728922205923,9.8822,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922218416,10.93386904,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922218625,9.8822,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922218821,26.31392999,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922219028,10.93392999,156.18,156.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728922220532,26.31392999,156.18,156.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728922220723,23.11172999,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922220923,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922221130,9.8634,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922224133,6.66,156.12,156.07,15.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728922224438,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922226931,13.0542,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922227132,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922227336,19.7146,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922228226,9.8646,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922229132,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922229436,9.8646,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922231940,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922232938,6.68,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922233133,15.39,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922233435,6.68,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922233733,15.39,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922234238,15.39,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922234940,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922235140,9.8859,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922235441,6.68,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922235741,6.68,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922236643,3.2057,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922236833,6.68,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922238043,9.8856,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922239043,9.8453,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922239444,3.2055,156.02,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1728922240139,6.64,156.04,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1728922240844,6.64,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922241345,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922241741,6.64,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922242051,3.2059,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922242241,6.64,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922243449,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922245253,6.64,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922245548,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922249059,9.8459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922250947,69.24,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922251149,69.24,156.03,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922251150,6.64,156.02,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922251554,3.2066,155.97,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922251854,6.64,156.02,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922252055,9.86,156.01,155.95,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728922252459,3.206,156.0,155.95,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728922252661,9.86,156.01,155.95,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728922252852,9.86,155.99,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922253157,6.64,156.02,155.95,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728922253353,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922253557,6.64,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922254260,9.8469,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922254452,6.64,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922254654,9.8467,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922255156,6.64,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922255352,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922255559,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922256260,1.3128,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922256461,1.3128,156.02,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922256462,1.05208107,156.01,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922256756,16.5,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922256957,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922257356,3.2066,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922257357,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922257552,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922257858,19.7071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922258263,3.2069,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922258459,16.5,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922258661,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922259355,6.64,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922259549,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922259755,16.5,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922260155,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922260354,6.64,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922260751,16.5,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922261560,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922261762,16.52,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922262958,1.3128,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922263165,6.66,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922263356,1.05263236,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922263560,92.78262059,156.09,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728922263866,6.66,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728922264366,6.64,156.03,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728922264863,6.64,156.03,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728922265753,6.64,156.03,155.97,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728922267261,6.64,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922267959,6.62,156.04,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728922268562,6.62,156.04,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728922269260,0.12502,156.05,156.03,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728922269566,6.74502,156.05,155.98,348.41862]
["bitfinex-derivatives","SOLF0:USTF0",1728922269768,3.2052,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728922270163,6.74502,156.05,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728922270362,3.2052,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728922270564,3.2052,156.04,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922271462,6.74502,156.05,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922271864,15.4,156.04,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922272068,6.74502,156.05,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922272069,3.2061,155.99,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922272265,9.8261,155.99,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922272973,6.62,155.99,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922274375,9.8261,155.99,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922274581,6.62,155.99,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922274766,3.32414668,156.05,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922274767,6.62,156.0,155.98,333.01862]
["bitfinex-derivatives","SOLF0:USTF0",1728922275070,6.62,156.01,155.96,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728922275662,6.62,156.01,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728922275866,6.62,156.01,155.96,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728922276063,9.8258,156.01,155.96,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1728922276373,6.62,156.01,155.96,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728922276676,3.206,156.0,155.96,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728922277169,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922277470,6.62,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922278275,6.62,155.94,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728922278481,6.62,155.95,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728922278778,6.62,155.97,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728922278970,6.62,155.97,155.93,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728922279475,6.62,155.97,155.93,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728922279687,6.62,155.97,155.93,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728922280181,6.62,155.97,155.93,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728922280373,0.12502,155.99,155.93,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728922280564,0.12502,155.99,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922280970,0.12502,155.99,155.94,18.63660434]
["bitfinex-derivatives","SOLF0:USTF0",1728922281171,0.12502,155.99,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922282271,0.12502,156.05,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922282576,6.62,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728922283072,3.2053,156.03,155.98,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728922283580,0.12502,156.05,155.98,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728922283581,0.12502,156.05,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922283776,0.12502,156.05,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922284174,0.12502,156.05,156.01,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728922284368,0.12502,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728922285178,0.12502,156.05,156.01,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728922285383,0.12502,156.05,156.01,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728922286281,0.12502,156.05,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922287585,3.33002,156.05,156.01,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728922288590,3.2051,156.04,156.0,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728922289094,3.2057,156.02,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922289386,6.62,156.03,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922289779,3.2056,156.02,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922290681,3.2057,156.01,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922291088,6.62,156.03,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922291283,3.2055,156.02,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922291489,6.62,156.03,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922292388,6.62,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922292589,9.95002,156.05,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922292780,6.74502,156.05,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922293088,6.74502,156.05,156.0,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728922293787,3.2053,156.03,156.0,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728922294288,6.74502,156.05,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922294890,3.2052,156.04,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922295088,6.74502,156.05,156.0,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728922295483,15.4,156.04,155.95,296.88952]
["bitfinex-derivatives","SOLF0:USTF0",1728922295681,6.74502,156.05,155.96,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1728922295885,3.2056,156.02,155.96,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1728922296180,6.74502,156.05,155.96,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1728922296381,9.95385617,156.05,155.96,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1728922296989,3.2054,156.03,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728922297193,9.95385617,156.05,155.96,16.775]
["bitfinex-derivatives","SOLF0:USTF0",1728922297594,3.2058,156.01,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728922298083,3.2056,156.02,155.96,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728922298285,15.4,156.04,155.96,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728922298491,15.4,156.04,155.96,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728922298878,15.4,156.02,155.96,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728922299290,3.2065,155.97,155.96,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728922300290,3.2068,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922301088,6.62,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922301294,3.2066,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922301987,6.62,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922302188,6.62,155.99,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922302189,3.2068,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922302492,6.62,155.99,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922302686,3.207,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922305692,3.2068,155.96,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922306192,3.2068,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922306494,3.2069,155.95,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922307103,3.2068,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922308185,6.62,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922308392,6.62,155.99,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922309097,3.2066,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922311993,16.48,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922311994,3.2069,155.96,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728922312194,16.48,155.99,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728922313095,9.86,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922313803,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922322301,15.41,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922322608,15.41,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922322905,6.62,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922323108,6.62,155.99,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922323504,3.2067,155.96,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922323902,6.62,155.99,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922324210,3.2066,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922325904,15.41,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922326114,102.53051834,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922326115,111.53051834,156.05,155.94,18.58542649]
["bitfinex-derivatives","SOLF0:USTF0",1728922326315,1.03453615,156.04,155.96,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922326501,0.12502,156.05,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922326810,0.12502,156.05,156.0,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922326811,6.74502,156.05,156.0,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922327312,6.74502,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728922327907,6.74502,156.05,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728922328113,6.74502,156.05,156.0,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922328504,0.12502,156.05,155.96,294.27272]
["bitfinex-derivatives","SOLF0:USTF0",1728922328809,0.12502,156.11,156.04,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922329007,6.6,156.1,156.05,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728922329801,0.12502,156.11,156.05,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728922330003,0.12502,156.11,156.08,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922330217,69.3649,156.2,156.05,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728922330218,88.01902584,156.2,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728922330413,6.6,156.16,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728922330717,6.6,156.16,156.1,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922330718,3.32752,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728922330917,6.72502,156.17,156.12,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922331305,0.12502,156.17,156.14,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922331513,0.12502,156.17,156.15,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728922332217,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728922332409,3.32742,156.17,156.15,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728922333314,3.2026,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728922333513,0.12502,156.17,156.11,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728922333907,3.2029,156.15,156.11,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728922334818,6.6,156.16,156.11,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728922335017,3.2034,156.13,156.11,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728922335510,22.01,156.16,156.09,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728922335713,15.41,156.13,156.08,294.27272]
["bitfinex-derivatives","SOLF0:USTF0",1728922336416,15.41,156.11,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922336619,22.01,156.11,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922337713,3.2043,156.08,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922337919,22.01,156.11,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922338309,0.3664,156.16,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922338511,6.6,156.15,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922338710,3.2034,156.13,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728922338911,6.6,156.15,156.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728922339617,3.2038,156.11,156.06,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728922340017,18.55950185,156.14,156.06,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728922340223,3.2046,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922340414,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922340720,3.2044,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922341027,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922341316,3.2043,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922341520,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922342019,3.2044,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922342417,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922342919,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922344814,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922345020,3.2044,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922345615,6.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922346517,15.41,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922346711,15.41,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922346918,6.6,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922347116,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922348217,18.6159,156.0,155.99,0.00152]
["bitfinex-derivatives","SOLF0:USTF0",1728922348619,3.2066,155.97,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728922351225,3.2059,156.0,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728922351427,6.6,155.99,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728922352021,3.2064,155.98,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728922355736,3.2065,155.98,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728922356032,6.6,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922356332,3.2066,155.97,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728922357128,6.6,155.99,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728922357322,3.2067,155.96,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728922358323,9.7859,156.0,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728922360134,15.53502,156.05,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922360424,6.58,156.04,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922360625,6.58,156.04,155.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728922360832,3.2054,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728922363145,3.2058,156.01,155.98,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728922363432,15.41,156.03,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922363633,3.2064,155.98,155.94,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728922363830,3.2064,155.98,155.94,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728922364538,9.7863,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728922365041,6.58,155.99,155.94,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728922365633,3.2068,155.96,155.94,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728922365935,6.58,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922366336,3.2065,155.98,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922366536,6.58,155.99,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728922367037,6.58,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922367641,3.2065,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922368140,3.2065,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922368331,3.2067,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922368531,6.58,155.99,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922368731,9.7862,155.99,155.95,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922369545,6.58,155.99,155.95,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922369745,3.2064,155.98,155.95,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922369951,0.12502,156.05,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922370245,3.2054,156.03,155.96,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922370434,3.2054,156.03,155.97,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728922370636,6.58,156.04,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728922370835,3.2056,156.02,155.98,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1728922371237,3.2056,156.02,155.98,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728922371438,6.58,156.04,155.98,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728922372142,3.206,156.0,155.98,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1728922372334,25.24073016,156.04,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922372538,25.24073016,156.04,155.93,2.73692]
["bitfinex-derivatives","SOLF0:USTF0",1728922372739,15.41,156.02,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728922373040,15.41,156.02,155.93,2.73692]
["bitfinex-derivatives","SOLF0:USTF0",1728922373246,3.2067,155.96,155.93,5.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728922373750,9.7866,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922374548,6.58,155.97,155.93,2.73692]
["bitfinex-derivatives","SOLF0:USTF0",1728922375737,9.7867,155.97,155.93,5.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728922376040,6.58,155.97,155.93,5.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728922377348,3.2067,155.96,155.93,5.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728922377651,6.58,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728922377950,6.58,155.97,155.93,18.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728922378247,6.58,155.98,155.95,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728922378447,6.58,155.98,155.93,18.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728922379450,3.2065,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922379948,6.58,155.98,155.93,18.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728922380149,3.2066,155.97,155.93,18.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728922380742,3.2066,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728922381451,3.2066,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728922382049,6.58,155.98,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728922382247,6.58,155.99,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728922382645,6.58,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728922383046,3.206,156.0,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728922383352,6.58,156.01,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728922383353,9.7857,156.01,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728922383543,177.42514455,156.06,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728922383739,6.58,156.04,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728922383941,3.2056,156.02,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728922384348,21.99,156.04,155.96,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728922384539,15.41,156.04,155.96,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728922384745,6.58,156.03,155.96,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728922384941,9.7854,156.03,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922385252,6.58,156.04,155.97,309.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728922385642,9.7851,156.04,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922386246,6.58,156.04,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922387651,9.7851,156.04,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922388951,3.32992,156.05,155.99,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922389153,3.32992,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728922389455,0.12502,156.05,156.0,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1728922389954,0.12502,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728922391349,3.33002,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728922393549,3.2054,156.03,156.0,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922393953,0.12502,156.05,156.0,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922394153,3.2052,156.04,156.0,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922396158,0.12502,156.05,156.0,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922396355,3.2053,156.03,156.0,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922398052,3.2053,156.03,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922398260,15.41,156.04,155.96,294.27272]
["bitfinex-derivatives","SOLF0:USTF0",1728922398652,3.206,156.0,155.96,297.47932]
["bitfinex-derivatives","SOLF0:USTF0",1728922398850,9.766,156.0,155.96,297.47932]
["bitfinex-derivatives","SOLF0:USTF0",1728922399757,6.56,156.0,155.96,294.27272]
["bitfinex-derivatives","SOLF0:USTF0",1728922400061,6.56,156.0,155.95,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1728922400458,3.2071,155.94,155.9,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728922400858,3.2071,155.94,155.89,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1728922402854,6.56,155.98,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922403764,18.69610568,156.02,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728922404057,18.69610568,156.02,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922404058,15.41,156.0,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922404760,3.2068,155.96,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922404962,9.7668,155.96,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922405963,6.56,155.96,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922406262,3.2069,155.95,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922406462,6.56,155.96,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922406852,3.2071,155.94,155.93,1.48192]
["bitfinex-derivatives","SOLF0:USTF0",1728922407364,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922408861,3.2071,155.94,155.93,0.00182]
["bitfinex-derivatives","SOLF0:USTF0",1728922410865,3.2081,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922415369,3.17440272,155.95,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922415562,3.2075,155.93,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922415761,6.56,155.93,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922416464,21.97,155.93,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922416662,3.2081,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922417965,18.6181,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922420063,3.2083,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922420264,6.54,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922421374,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922421573,6.54,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922421976,93.97,155.92,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728922422270,7.57665738,155.91,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922422664,6.54,155.91,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922423074,3.2091,155.85,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728922423873,6.54,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922424073,3.2092,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922424262,6.54,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922424467,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728922424664,6.54,155.86,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728922425267,3.209,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728922426068,6.54,155.86,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728922426274,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922426576,6.54,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922426871,9.7494,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922427073,6.54,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922427271,9.7494,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922427570,6.54,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922427771,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922438387,9.7496,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922441881,25.1796,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922442585,25.1796,155.82,155.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728922442784,25.1796,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922442785,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922446597,6.54,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922446788,69.34,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922446985,6.54,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922447387,6.54,155.78,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728922447589,6.54,155.8,155.75,3.41308917]
["bitfinex-derivatives","SOLF0:USTF0",1728922447787,6.54,155.8,155.75,4.72178917]
["bitfinex-derivatives","SOLF0:USTF0",1728922448091,6.54,155.8,155.75,1.43372]
["bitfinex-derivatives","SOLF0:USTF0",1728922448295,9.7501,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728922449489,6.54,155.8,155.75,1.43372]
["bitfinex-derivatives","SOLF0:USTF0",1728922449801,6.54,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922450090,3.2108,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922450294,6.52,155.76,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728922450499,6.52,155.76,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728922450792,0.12502,155.81,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728922450994,6.52,155.8,155.72,16.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728922451297,3.2103,155.79,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728922453299,3.2105,155.78,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728922453489,3.2105,155.78,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922453687,6.52,155.8,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728922453888,3.2104,155.78,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728922454499,3.2107,155.77,155.72,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728922454900,3.2107,155.77,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922455599,6.52,155.78,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922456192,6.52,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728922456391,6.52,155.78,155.72,26.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728922456903,9.7306,155.78,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728922457103,6.52,155.78,155.72,26.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728922457299,3.2108,155.76,155.73,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728922457504,3.2108,155.76,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922457703,6.52,155.78,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922458203,3.2108,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728922459503,3.2108,155.76,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728922460907,6.52,155.78,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922461103,3.2109,155.76,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922461405,0.12502,155.81,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922461605,3.21,155.8,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922462101,6.64502,155.81,155.73,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922462305,6.64502,155.81,155.72,320.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728922462901,9.85492,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728922463106,6.64502,155.81,155.72,320.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728922463509,3.2104,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728922463704,3.2104,155.78,155.72,320.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728922463705,6.64502,155.81,155.72,320.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728922463898,3.2111,155.75,155.72,298.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728922464097,6.64502,155.81,155.72,295.67442]
["bitfinex-derivatives","SOLF0:USTF0",1728922464607,6.64502,155.81,155.72,298.88592]
["bitfinex-derivatives","SOLF0:USTF0",1728922464807,6.64502,155.81,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922465014,3.2107,155.77,155.72,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728922465199,6.52,155.76,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922465599,9.7309,155.76,155.72,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728922466412,6.52,155.78,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728922466606,0.12502,155.81,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922466808,6.52,155.8,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922467515,9.73,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728922468410,9.73,155.8,155.72,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728922468611,6.52,155.8,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922469110,9.7301,155.8,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1728922469703,9.7301,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728922470107,9.7301,155.8,155.77,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728922470308,3.2102,155.79,155.77,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728922470506,6.52,155.8,155.77,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728922471306,6.52,155.8,155.77,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728922471714,6.52,155.8,155.77,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728922472019,3.2102,155.79,155.77,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728922472917,9.7301,155.8,155.77,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728922473617,6.52,155.8,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728922473814,0.12502,155.81,155.77,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728922474110,0.12502,155.81,155.79,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728922474419,0.12502,155.81,155.79,18.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728922476012,0.12502,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728922476217,0.12502,155.81,155.8,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728922478423,0.12502,155.81,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922480013,0.12502,155.81,155.8,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728922481920,6.5,155.83,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922483822,9.7095,155.83,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922484723,3.2096,155.82,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922484923,3.2096,155.82,155.78,21.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728922485126,3.2096,155.82,155.78,18.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728922485519,3.2096,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728922485823,3.2101,155.8,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922486820,3.2097,155.82,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922487014,6.5,155.83,155.78,19.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728922487416,3.2099,155.81,155.78,19.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728922487726,6.5,155.83,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922487921,3.2101,155.8,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922488626,6.5,155.83,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922489123,3.2099,155.81,155.78,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728922489328,15.42,155.8,155.76,294.27272]
["bitfinex-derivatives","SOLF0:USTF0",1728922489524,3.2111,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922489825,6.5,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922490027,6.86,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922490924,6.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922491434,7.54,155.76,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922491630,0.12502,155.81,155.7,309.57042]
["bitfinex-derivatives","SOLF0:USTF0",1728922491835,3.2102,155.79,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922492128,7.54,155.8,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922492426,7.54,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922494033,3.2104,155.78,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922494227,7.54,155.8,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922494825,7.54,155.8,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728922495128,0.12502,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922495427,0.12502,155.81,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922495829,0.12502,155.81,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922496928,69.46502,155.87,155.78,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728922497132,7.54,155.86,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922497326,4.24468561,155.85,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922497730,7.54,155.86,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922498032,77.00502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922498340,1.035945,155.86,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922498639,77.00502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922498834,7.66502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922499636,3.209,155.85,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922500136,7.66502,155.87,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922500340,3.2088,155.86,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922500532,3.2088,155.86,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728922500726,3.2088,155.86,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922500927,3.2092,155.85,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922501332,7.66502,155.87,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922501528,7.66502,155.87,155.78,310.87882]
["bitfinex-derivatives","SOLF0:USTF0",1728922501833,3.27782341,155.86,155.78,309.57042]
["bitfinex-derivatives","SOLF0:USTF0",1728922502236,3.2098,155.81,155.78,309.57042]
["bitfinex-derivatives","SOLF0:USTF0",1728922502435,7.54,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922503435,7.54,155.82,155.77,18.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728922504030,3.2104,155.79,155.77,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728922504541,3.2101,155.8,155.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728922504938,7.54,155.82,155.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728922505343,3.2104,155.79,155.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728922505843,3.2104,155.78,155.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728922506042,3.2104,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922506439,7.54,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922506739,3.2102,155.8,155.75,18.75602]
["bitfinex-derivatives","SOLF0:USTF0",1728922507143,3.2098,155.81,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728922507437,7.54,155.83,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922507646,3.2096,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922507943,7.54,155.83,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922508343,0.12502,155.87,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922508547,7.54,155.84,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922510350,3.2094,155.83,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922511040,0.12502,155.87,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922511236,3.2092,155.84,155.8,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728922511442,3.2092,155.84,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922511836,7.54,155.85,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922512035,7.54,155.85,155.79,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728922512647,10.7492,155.85,155.79,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728922512849,7.54,155.85,155.79,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728922513443,7.54,155.85,155.81,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728922513648,7.54,155.85,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922514251,7.54,155.85,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728922514446,7.54,155.85,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922515244,3.209,155.86,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728922515445,7.54,155.85,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728922516756,7.54,155.85,155.8,16.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728922516951,7.54,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728922517260,7.54,155.85,155.8,16.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728922517450,7.54,155.85,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728922519053,7.54,155.85,155.8,16.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728922519754,7.54,155.85,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728922520248,0.12502,155.87,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728922520452,7.18,155.86,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922520855,10.3889,155.86,155.82,18.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728922521251,7.18,155.86,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922521452,3.2091,155.85,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922522153,10.3888,155.86,155.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922522352,0.12502,155.87,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922522656,0.12502,155.93,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922522855,0.12502,155.93,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922523156,3.33252,155.93,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922523556,0.12502,155.93,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922524164,0.12502,155.93,155.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922524656,0.12502,155.99,155.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922524955,0.12502,155.99,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728922525152,0.12502,155.99,155.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922525554,3.33112,155.99,155.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922526349,3.2065,155.98,155.95,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728922526962,0.12502,155.99,155.95,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728922527362,0.12502,155.99,155.95,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728922527563,0.12502,155.99,155.95,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1728922528960,0.12502,155.99,155.93,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728922529462,3.33132,155.99,155.93,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728922529657,0.12502,155.99,155.94,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922530757,3.33112,155.99,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728922531760,0.12502,155.99,155.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922531957,7.18,156.01,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922532159,3.2055,156.02,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728922533165,7.18,156.03,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922533362,3.2058,156.01,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922533971,3.2058,156.01,155.97,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728922535172,7.18,156.03,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922535869,3.206,156.0,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922536173,7.18,156.03,155.97,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728922536372,15.42,156.01,155.93,1.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728922536862,15.42,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922537067,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922537263,6.82,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922537465,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922538258,3.2069,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922538869,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922539761,6.82,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922539970,3.207,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922540171,6.82,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922540364,3.2067,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922540563,15.42,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922540765,0.12502,156.05,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922540959,0.12502,156.05,156.01,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922541164,0.12502,156.05,156.01,18.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728922541765,0.12502,156.05,155.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728922542071,6.82,156.04,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922542868,3.2057,156.01,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922543269,6.82,156.04,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922543463,3.2055,156.02,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922543665,6.82,156.04,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922544966,3.2056,156.02,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922545175,6.82,156.04,155.98,18.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728922545671,0.12502,156.05,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728922545969,3.33002,156.05,156.01,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922546673,3.2053,156.03,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922546968,3.28840745,156.05,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922547172,0.12502,156.05,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922547472,3.2056,156.02,155.98,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728922547973,3.2056,156.02,155.98,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728922548170,18.75106059,156.05,155.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728922548464,15.42,156.01,155.93,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728922548669,15.42,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922549068,3.2071,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922549274,10.0230377,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922549468,6.8,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922550466,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922551469,6.8,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922551675,10.007,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922552176,6.8,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922552674,10.0071,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922552975,6.8,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922553468,10.007,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922554274,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922555865,10.0069,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922556469,6.8,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922556675,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922557567,3.2108,155.76,155.75,331.79]
["bitfinex-derivatives","SOLF0:USTF0",1728922557768,126.97,155.76,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922558073,3.2146,155.58,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728922558270,15.42,155.6,155.46,3.25100295]
["bitfinex-derivatives","SOLF0:USTF0",1728922558271,15.42,155.53,155.46,3.25100295]
["bitfinex-derivatives","SOLF0:USTF0",1728922558473,15.42,155.53,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922558474,8.02,155.52,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922559081,8.02,155.52,155.43,18.57602694]
["bitfinex-derivatives","SOLF0:USTF0",1728922559274,15.42,155.5,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922559475,15.42,155.48,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922559676,8.02,155.47,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922564176,5.73420883,155.46,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922564375,3.217,155.46,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922564777,8.02,155.47,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922565780,3.7942,155.47,155.41,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728922568179,3.7942,155.47,155.41,0.84881054]
["bitfinex-derivatives","SOLF0:USTF0",1728922568388,3.2173,155.45,155.41,0.84881054]
["bitfinex-derivatives","SOLF0:USTF0",1728922568578,3.7942,155.47,155.41,0.84881054]
["bitfinex-derivatives","SOLF0:USTF0",1728922569587,3.217,155.46,155.41,0.84881054]
["bitfinex-derivatives","SOLF0:USTF0",1728922570482,3.7942,155.47,155.41,0.84881054]
["bitfinex-derivatives","SOLF0:USTF0",1728922571281,3.7942,155.47,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922571880,3.218,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922572987,3.7942,155.47,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922573190,24.71,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922573395,24.71,155.48,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922573689,8.02,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922574194,8.02,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922575395,3.2175,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922575597,8.02,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922576188,8.04,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922576589,8.04,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922576794,8.04,155.47,155.39,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1728922577291,8.04,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922577499,24.71,155.53,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922577796,8.04,155.5,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922578200,0.12502,155.45,155.38,24.23156149]
["bitfinex-derivatives","SOLF0:USTF0",1728922578599,0.12502,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728922579000,0.12502,155.45,155.42,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728922579195,3.2167,155.48,155.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728922580599,3.217,155.47,155.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728922580801,3.217,155.47,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922581095,3.2168,155.48,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922581498,8.04,155.49,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922581694,3.2164,155.49,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728922581895,3.2164,155.49,155.45,3.22405372]
["bitfinex-derivatives","SOLF0:USTF0",1728922582802,3.2164,155.49,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728922582994,3.2164,155.49,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922583194,3.2164,155.49,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922584408,3.2166,155.48,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922584998,1.05563914,155.45,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922585200,3.2166,155.48,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922588502,0.12502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922588702,0.12502,155.51,155.43,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922589102,3.2164,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728922589302,3.2164,155.5,155.45,6.43430382]
["bitfinex-derivatives","SOLF0:USTF0",1728922589503,3.2164,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728922589698,0.12502,155.51,155.43,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922589903,3.2162,155.5,155.43,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922590112,0.12502,155.51,155.43,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728922591006,0.12502,155.51,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922591213,3.2163,155.5,155.46,27.89473231]
["bitfinex-derivatives","SOLF0:USTF0",1728922591409,0.12502,155.51,155.46,3.18473231]
["bitfinex-derivatives","SOLF0:USTF0",1728922591603,3.2168,155.48,155.43,35.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728922591909,7.76502,155.51,155.44,3.2571199]
["bitfinex-derivatives","SOLF0:USTF0",1728922592103,7.76502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922592309,3.2173,155.45,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922592605,7.76502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922594414,7.76502,155.51,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728922595011,3.2167,155.48,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922595213,7.76502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922595408,3.2165,155.49,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922595611,7.76502,155.51,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922596111,3.2165,155.49,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922596315,7.76502,155.51,155.42,4.32208339]
["bitfinex-derivatives","SOLF0:USTF0",1728922596715,7.76502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922596909,7.76502,155.51,155.42,25.81438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922597109,7.76502,155.51,155.42,1.10438339]
["bitfinex-derivatives","SOLF0:USTF0",1728922597307,3.2165,155.49,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728922597511,7.76502,155.51,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728922597810,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922600413,24.71,155.34,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922600608,24.71,155.36,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922601015,3.2201,155.32,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922601211,24.71,155.36,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922602217,3.22,155.32,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922602519,24.71,155.36,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922602721,8.12,155.38,155.29,3.21320289]
["bitfinex-derivatives","SOLF0:USTF0",1728922603018,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922605620,3.2196,155.34,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922605822,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922606015,24.83502,155.39,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922606211,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922606613,8.12,155.38,155.28,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1728922606824,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922607317,0.12502,155.39,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922607513,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922608618,3.2197,155.33,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922608821,8.12,155.38,155.28,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728922610929,0.12502,155.39,155.29,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922611218,0.12502,155.39,155.33,27.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728922611416,0.12502,155.39,155.33,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922611623,0.12502,155.39,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922612921,0.12502,155.39,155.35,3.23993932]
["bitfinex-derivatives","SOLF0:USTF0",1728922613121,0.12502,155.39,155.37,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922615221,2.3299,155.44,155.37,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922615530,0.12502,155.45,155.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922615728,0.12502,155.45,155.33,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728922615729,3.2178,155.43,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728922615924,3.2178,155.43,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922616233,3.2175,155.44,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922616623,7.88502,155.45,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922617121,7.88502,155.45,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922617323,1.3259,155.49,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922617324,7.76,155.48,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922617628,7.76,155.48,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922617830,3.217,155.46,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922618031,7.76,155.48,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922618223,3.2174,155.45,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922618422,7.76,155.48,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922619036,1.3259,155.49,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922619229,7.76,155.5,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922619629,3.2164,155.49,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922619827,7.76,155.5,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922620726,3.2164,155.49,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922621430,7.76,155.5,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922621630,3.2166,155.48,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922622024,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922622428,7.76,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922622827,0.9421,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922623026,7.76,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922623220,3.218,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922623633,7.76,155.45,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922623830,7.76,155.45,155.33,1.51992]
["bitfinex-derivatives","SOLF0:USTF0",1728922623831,24.71,155.41,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922624030,24.71,155.28,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922624222,24.71,155.33,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922624223,24.71,155.2,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922624424,3.2241,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922625329,3.2241,155.12,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922625330,24.71,155.12,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922625538,33.69,155.12,154.98,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922625729,3.2244,155.11,154.98,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728922625925,33.69,155.12,154.98,27.86200464]
["bitfinex-derivatives","SOLF0:USTF0",1728922626137,40.28,155.11,154.98,3.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1728922626333,40.28,155.09,154.98,3.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1728922626536,40.28,155.11,154.98,3.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1728922626937,3.2254,155.06,154.97,40.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728922627130,40.28,155.11,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922627842,3.2253,155.06,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922630341,3.225,155.08,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922630543,49.26,155.12,155.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922630938,49.26,155.12,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922630939,3.2253,155.06,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922631539,49.26,155.12,154.97,43.62704768]
["bitfinex-derivatives","SOLF0:USTF0",1728922631944,49.26,155.12,155.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922632141,49.26,155.12,155.02,43.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728922632142,3.2241,155.12,155.02,43.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728922632441,3.2241,155.12,155.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922632641,9.12502,155.15,155.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922632844,0.12502,155.15,155.07,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922633048,0.12502,155.15,155.09,40.15498]
["bitfinex-derivatives","SOLF0:USTF0",1728922633239,0.12502,155.15,155.08,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728922633444,0.12502,155.15,155.08,42.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922634944,3.34862,155.15,155.08,42.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922635139,0.12502,155.15,155.08,42.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728922635746,0.12502,155.15,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728922635951,0.12502,155.15,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922636961,3.2226,155.19,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728922637161,3.2226,155.19,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922637558,3.2231,155.17,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922638661,3.2236,155.15,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922639053,0.12502,155.21,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922639258,3.2232,155.17,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922640053,0.12502,155.21,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922641159,3.2228,155.19,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728922641364,0.12502,155.21,155.11,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922641663,3.2226,155.2,155.13,43.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728922642458,0.12502,155.21,155.13,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922643063,0.12502,155.21,155.16,43.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728922643264,0.12502,155.21,155.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922643464,9.0,155.28,155.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922643655,9.0,155.28,155.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1728922643859,9.0,155.28,155.2,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728922644164,49.28,155.31,155.2,4.53239352]
["bitfinex-derivatives","SOLF0:USTF0",1728922644357,9.0,155.31,155.2,4.53239352]
["bitfinex-derivatives","SOLF0:USTF0",1728922645264,40.40502,155.27,155.2,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728922645565,40.40502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922645756,3.2217,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922645955,40.28,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922646156,9.0,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922646370,24.78,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922646769,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922647066,24.78,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922647255,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922647461,9.0,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922647658,24.78,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922647862,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922648163,40.27,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922648565,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922662067,3.2232,155.16,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922662068,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922663473,8.6,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922663673,8.6,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922663877,8.6,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922664176,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922664382,43.497,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922664676,40.27,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922664872,8.6,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922665471,3.2274,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922665670,8.6,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922667184,3.2269,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922667476,8.6,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922667883,40.27,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922668180,8.6,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922668379,3.228,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922669374,3.228,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922670079,0.12502,155.03,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922670380,0.12502,155.03,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922670579,0.12502,155.03,154.96,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728922670783,3.2261,155.02,154.96,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728922671281,0.12502,155.03,154.96,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728922671674,7.68021908,155.56,154.96,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728922671675,24.82,155.12,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922671880,24.82,155.12,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922671881,8.74502,155.09,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728922672885,11.96972,155.09,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728922673277,28.22843962,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922673480,24.82,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922673779,33.44,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922673980,48.95,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922674177,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922674986,8.62,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922674987,3.227,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922675184,8.62,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922676792,8.62,155.01,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922676979,8.62,155.05,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922677180,3.2262,155.02,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922677576,8.62,155.05,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922677977,3.2261,155.03,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922678177,8.62,155.05,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922678385,3.2269,154.99,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922678584,8.62,155.05,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922678984,3.2263,155.02,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922679281,8.62,155.05,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922680386,0.12502,155.09,154.97,1.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728922680691,8.74502,155.09,154.99,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922681387,8.74502,155.09,155.01,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922681584,3.2251,155.08,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728922681785,8.74502,155.09,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922681786,0.12502,155.09,155.04,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922682292,0.12502,155.09,155.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728922683090,0.12502,155.09,155.05,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728922683391,0.12502,155.09,155.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728922683392,3.34972,155.09,155.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728922683585,0.12502,155.09,155.05,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728922684091,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728922684282,0.12502,155.15,155.07,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922687089,3.2237,155.14,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728922687294,3.2237,155.14,155.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728922687889,3.2237,155.14,155.08,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728922688196,3.2237,155.14,155.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728922688491,3.224,155.13,155.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728922688789,0.12502,155.15,155.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728922689292,3.2238,155.14,155.08,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728922689593,0.12502,155.15,155.08,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728922689781,0.12502,155.15,155.08,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728922689981,40.45502,155.21,155.09,40.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728922690190,40.45502,155.21,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922690586,3.2237,155.14,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1728922690794,40.33,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922690984,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922691190,40.33,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922691695,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922692283,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922697400,8.56,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922700688,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922700895,3.2245,155.1,155.03,4.67852]
["bitfinex-derivatives","SOLF0:USTF0",1728922700896,32.96,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922701400,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922702190,3.2249,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922702393,8.18,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922702594,8.18,155.14,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922702795,3.2243,155.12,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922702995,8.18,155.14,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728922703395,8.18,155.14,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922704201,3.2249,155.08,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922704403,8.18,155.14,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922704702,3.225,155.08,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922704896,8.18,155.14,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922705304,3.225,155.08,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922705800,3.2247,155.09,155.04,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728922705998,3.2247,155.09,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922706199,8.18,155.14,155.04,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728922706401,3.2246,155.1,155.04,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728922706794,8.18,155.14,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922707101,3.2242,155.12,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728922707496,3.2242,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922707692,3.2239,155.13,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728922707897,8.18,155.14,155.08,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728922708404,3.2243,155.12,155.08,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728922709998,0.12502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728922710399,0.12502,155.15,155.1,28.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1728922710799,3.34862,155.15,155.1,31.28301972]
["bitfinex-derivatives","SOLF0:USTF0",1728922712696,0.12502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728922713104,0.12502,155.15,155.1,28.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1728922713609,3.34852,155.15,155.1,31.28301972]
["bitfinex-derivatives","SOLF0:USTF0",1728922714208,0.12502,155.15,155.09,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728922714909,3.224,155.13,155.09,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728922715400,0.12502,155.15,155.09,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728922715606,3.2242,155.12,155.09,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728922715814,0.12502,155.15,155.09,4.69948896]
["bitfinex-derivatives","SOLF0:USTF0",1728922716107,3.2239,155.13,155.09,4.69948896]
["bitfinex-derivatives","SOLF0:USTF0",1728922716406,0.12502,155.15,155.09,4.69948896]
["bitfinex-derivatives","SOLF0:USTF0",1728922716806,3.2238,155.14,155.09,4.69948896]
["bitfinex-derivatives","SOLF0:USTF0",1728922717406,3.2239,155.13,155.09,4.69948896]
["bitfinex-derivatives","SOLF0:USTF0",1728922718108,8.18,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922718303,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922719207,3.225,155.08,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922719509,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922719715,3.2246,155.1,155.04,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728922719903,3.2246,155.1,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922720099,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922720309,3.2247,155.09,155.04,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728922720507,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922721008,3.2248,155.09,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922723221,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922723912,8.18,155.13,155.04,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728922724109,8.18,155.13,155.04,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728922724314,8.18,155.13,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922724908,3.2243,155.12,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728922725114,8.18,155.13,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728922725815,8.18,155.13,155.05,28.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728922726019,8.18,155.13,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922726515,0.12502,155.15,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922726703,0.12502,155.15,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922726910,0.12502,155.15,155.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922727610,0.12502,155.15,155.14,28.00087308]
["bitfinex-derivatives","SOLF0:USTF0",1728922729406,0.12502,155.15,155.12,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728922729912,0.12502,155.15,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922730112,0.12502,155.15,155.05,27.436]
["bitfinex-derivatives","SOLF0:USTF0",1728922730316,0.12502,155.15,155.05,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1728922730518,3.2243,155.12,155.06,27.99898191]
["bitfinex-derivatives","SOLF0:USTF0",1728922730815,0.12502,155.15,155.06,27.99898191]
["bitfinex-derivatives","SOLF0:USTF0",1728922731216,3.2243,155.11,155.06,27.99898191]
["bitfinex-derivatives","SOLF0:USTF0",1728922731516,0.12502,155.15,155.05,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1728922731922,0.12502,155.15,155.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728922732309,3.2241,155.12,155.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728922732514,0.12502,155.15,155.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728922732808,0.12502,155.15,155.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922733015,0.12502,155.15,155.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922733415,3.2241,155.13,155.09,28.04979775]
["bitfinex-derivatives","SOLF0:USTF0",1728922736716,0.12502,155.15,155.09,3.26979775]
["bitfinex-derivatives","SOLF0:USTF0",1728922736917,3.2244,155.11,155.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922737122,0.12502,155.15,155.07,3.16260104]
["bitfinex-derivatives","SOLF0:USTF0",1728922737322,0.12502,155.15,155.05,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1728922737713,6.4476,155.14,155.05,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728922737918,3.2257,155.04,155.03,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1728922739713,2.0,155.05,155.03,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1728922739918,2.0,155.08,155.03,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1728922740413,2.0,155.06,155.03,24.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728922740723,7.8847,155.09,155.03,24.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728922740724,0.1247,155.09,155.03,24.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728922740920,0.1247,155.09,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922741517,7.76,155.13,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922741723,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922741917,3.2238,155.14,155.08,28.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728922742424,0.12502,155.15,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728922742625,0.12502,155.15,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922742816,7.88502,155.21,155.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922743512,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922743713,7.76,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922744123,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922744426,7.76,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922744616,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922745121,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922745922,7.76,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922746227,7.76,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922747118,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922747313,7.76,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922748218,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922748619,7.76,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922749323,3.225,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922750123,3.2249,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922750722,7.76,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922750723,24.90502,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922750923,3.2247,155.1,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728922751128,7.76,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922751333,3.2247,155.1,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728922751727,7.76,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922751929,3.2241,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922752423,3.2241,155.12,155.05,28.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728922753028,3.2252,155.07,155.04,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728922753233,7.76,155.13,155.04,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728922753621,3.2251,155.08,155.04,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728922754830,7.76,155.13,155.04,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728922755734,24.78,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922756727,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922758329,7.74962607,155.66,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922758330,7.4,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922759030,10.6252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922759231,7.4,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922759627,10.6252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922760230,7.4,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922760736,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922760929,7.4,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922762331,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922764045,3.2253,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922764539,7.4,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728922764741,7.4,155.1,155.03,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922764945,0.12502,155.15,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922765240,8.42322097,155.14,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922765542,1.02322097,155.13,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922765739,7.4,155.12,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922766443,3.2246,155.1,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922766636,7.4,155.12,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922766637,7.4,155.12,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728922766838,3.2246,155.1,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922767045,7.4,155.12,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922767444,3.2248,155.09,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922769338,3.2245,155.1,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728922769849,7.4,155.12,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922770250,3.2251,155.08,155.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728922770636,3.2247,155.1,155.04,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728922770844,7.4,155.13,155.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922771047,7.4,155.13,155.06,27.96159935]
["bitfinex-derivatives","SOLF0:USTF0",1728922771351,3.2242,155.12,155.06,31.18679935]
["bitfinex-derivatives","SOLF0:USTF0",1728922771539,7.4,155.13,155.06,31.18679935]
["bitfinex-derivatives","SOLF0:USTF0",1728922771741,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922771942,0.12502,155.15,155.06,3.18159935]
["bitfinex-derivatives","SOLF0:USTF0",1728922771943,0.12502,155.15,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922772335,0.12502,155.15,155.11,28.06130667]
["bitfinex-derivatives","SOLF0:USTF0",1728922772734,0.12502,155.15,155.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728922772946,0.12502,155.15,155.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728922773540,0.12502,155.15,155.12,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728922774046,0.12502,155.15,155.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728922778851,3.34862,155.15,155.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728922779249,0.12502,155.15,155.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728922779751,0.12502,155.15,155.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728922780051,3.2238,155.14,155.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728922780251,0.12502,155.15,155.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728922780649,3.2239,155.13,155.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728922781057,3.2239,155.13,155.09,29.29121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922782046,3.224,155.13,155.09,29.29121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922782457,3.224,155.13,155.09,4.51121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922782756,0.12502,155.15,155.09,4.51121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922783059,3.2238,155.14,155.09,4.51121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922783257,0.12502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728922783453,3.2237,155.14,155.09,4.51121656]
["bitfinex-derivatives","SOLF0:USTF0",1728922783760,0.12502,155.15,155.11,28.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728922783959,3.34842,155.15,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922784148,0.12502,155.15,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922784866,69.68,155.25,155.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922785160,3.2225,155.2,155.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728922785455,7.16502,155.21,155.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728922785855,3.2225,155.2,155.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728922786357,7.16502,155.21,155.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728922786554,0.12502,155.21,155.15,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728922786758,0.12502,155.21,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728922786957,10.2613,155.26,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922787254,3.2213,155.26,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922787457,3.2213,155.26,155.2,28.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728922787654,24.78,155.32,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922787855,24.78,155.32,155.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728922787856,0.12502,155.33,155.26,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922788457,0.12502,155.33,155.27,3.2893997]
["bitfinex-derivatives","SOLF0:USTF0",1728922788655,0.12502,155.33,155.27,4.5659997]
["bitfinex-derivatives","SOLF0:USTF0",1728922788964,0.12502,155.33,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922789260,0.12502,155.33,155.28,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728922789463,0.12502,155.33,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922790355,0.12502,155.33,155.28,28.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728922790664,0.12502,155.33,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922791155,0.12502,155.33,155.28,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728922791356,0.12502,155.33,155.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922792163,0.12502,155.33,155.28,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728922792458,3.2204,155.3,155.27,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728922793362,7.04,155.31,155.24,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728922793955,3.2211,155.27,155.24,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728922794250,7.04,155.31,155.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728922794251,3.30211132,155.3,155.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728922794456,3.222,155.22,155.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728922794656,24.78,155.28,155.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728922794966,24.78,155.28,155.17,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728922795455,3.2217,155.24,155.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728922795660,3.2217,155.24,155.18,28.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728922796456,7.04,155.29,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922797154,0.12502,155.33,155.21,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922797358,7.04,155.32,155.22,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728922797554,7.04,155.31,155.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922797748,7.04,155.31,155.24,6.38358894]
["bitfinex-derivatives","SOLF0:USTF0",1728922797749,3.2202,155.31,155.24,6.38358894]
["bitfinex-derivatives","SOLF0:USTF0",1728922797954,10.2602,155.31,155.24,6.38358894]
["bitfinex-derivatives","SOLF0:USTF0",1728922798161,10.2602,155.31,155.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728922799266,10.2602,155.31,155.25,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1728922799454,7.04,155.31,155.25,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1728922799859,3.34482,155.33,155.26,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922800054,0.12502,155.33,155.26,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922800554,0.12502,155.33,155.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922804858,0.12502,155.33,155.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728922805060,3.2212,155.26,155.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728922805266,6.86,155.3,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922805458,6.86,155.3,155.21,1.43642]
["bitfinex-derivatives","SOLF0:USTF0",1728922806857,3.2219,155.23,155.21,1.43642]
["bitfinex-derivatives","SOLF0:USTF0",1728922807455,6.86,155.3,155.21,1.43642]
["bitfinex-derivatives","SOLF0:USTF0",1728922807674,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922808563,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922808764,6.86,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922809067,44.1,155.22,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922809273,44.1,155.22,155.01,4.57278265]
["bitfinex-derivatives","SOLF0:USTF0",1728922809274,3.2245,155.1,155.01,4.57278265]
["bitfinex-derivatives","SOLF0:USTF0",1728922809462,10.0845,155.1,155.01,4.57278265]
["bitfinex-derivatives","SOLF0:USTF0",1728922810472,69.82852,155.21,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922810770,3.2241,155.12,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728922810971,3.2241,155.12,155.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728922811762,6.86,155.13,155.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728922811969,3.2243,155.11,155.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728922814070,3.2245,155.1,155.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728922815265,3.224,155.13,155.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728922815570,3.224,155.13,155.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728922815971,24.78,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922816174,24.78,155.1,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922816175,24.78,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728922816363,24.78,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922816564,3.24698774,154.98,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922816768,24.78,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922817166,24.78,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922817565,7.42,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922817774,3.229,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922818967,7.42,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922819372,40.33,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922819677,3.2287,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922820672,40.33,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922820879,3.2291,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922821578,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922822076,40.33,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922822981,3.2295,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922823479,40.33,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922823673,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922825071,40.33,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922825272,47.77,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922825878,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922827082,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922827482,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922827682,0.12502,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922827883,40.33,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922828580,40.33,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922829380,47.77,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922830794,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922831183,3.2285,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922831383,7.44,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922831878,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922832477,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922832682,40.33,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922832979,0.12502,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922833383,40.45502,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922833578,3.2288,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922833778,40.45502,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922834385,40.45502,154.97,154.86,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922834594,40.45502,154.97,154.87,4.55422067]
["bitfinex-derivatives","SOLF0:USTF0",1728922835086,40.45502,154.97,154.87,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728922835582,3.229,154.89,154.88,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728922837190,40.45502,154.97,154.88,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728922837790,3.2289,154.89,154.88,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728922838883,0.12502,154.97,154.88,41.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728922839085,0.12502,154.97,154.91,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922839290,0.12502,154.97,154.93,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1728922839989,0.12502,154.97,154.94,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922840178,0.12502,155.03,154.94,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922840387,0.12502,155.03,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922840581,0.12502,155.03,155.0,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922840786,0.12502,155.09,155.0,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922841187,3.2251,155.08,155.0,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922841490,0.12502,155.09,155.03,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922841695,0.12502,155.09,155.05,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922843098,0.12502,155.09,155.05,28.00736065]
["bitfinex-derivatives","SOLF0:USTF0",1728922843390,0.12502,155.15,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922843596,3.2238,155.14,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922843795,0.12502,155.15,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922844095,3.34862,155.15,155.08,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922844590,0.12502,155.15,155.05,3.19736065]
["bitfinex-derivatives","SOLF0:USTF0",1728922844793,0.12502,155.15,155.11,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922844993,0.12502,155.15,155.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922845190,3.34722,155.21,155.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922845390,0.12502,155.21,155.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922845791,0.12502,155.21,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922846394,3.34742,155.21,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922846590,0.12502,155.21,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922847089,3.2226,155.19,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922847989,0.12502,155.21,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922848797,3.2232,155.17,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922848996,7.3,155.19,155.11,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922849193,7.3,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922849595,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922849790,7.3,155.19,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922850799,3.2232,155.17,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922851301,7.3,155.19,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922851596,3.223,155.18,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922852301,3.2227,155.19,155.13,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922852497,0.12502,155.21,155.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922853002,0.12502,155.21,155.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728922853003,0.12502,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922853198,3.34732,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922853804,0.12502,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922854006,3.34722,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922857104,0.12502,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922860005,3.2225,155.2,155.14,3.24432956]
["bitfinex-derivatives","SOLF0:USTF0",1728922860209,0.12502,155.21,155.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922863206,10.5217,155.24,155.2,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922863399,7.3,155.24,155.2,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922863799,6.4383,155.36,155.22,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922864011,76.58,155.31,155.26,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922864310,76.58,155.31,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922864610,101.39,155.31,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922864820,3.2215,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922865112,6.94,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922865820,6.94,155.26,155.21,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728922866521,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922867509,3.2208,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922869709,3.2211,155.27,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922870610,3.2209,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922870810,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922871308,3.2208,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922873003,10.1606,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922873615,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922874810,3.2209,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922875611,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922877010,3.2209,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922877910,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922877911,3.221,155.27,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922878514,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922878817,10.1606,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922879109,6.94,155.29,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922879718,3.2208,155.28,155.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728922880017,3.2208,155.28,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922881511,3.2207,155.28,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922882011,76.58,155.31,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922882211,76.58,155.31,155.28,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922882920,76.58,155.31,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922883507,3.2204,155.3,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922883720,76.58,155.31,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922884320,3.2207,155.29,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922885724,3.2204,155.3,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922886023,76.58,155.31,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922886521,3.2208,155.28,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922887218,3.2223,155.21,155.09,14.22455014]
["bitfinex-derivatives","SOLF0:USTF0",1728922887420,15.49,155.19,155.1,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728922887626,1.3898,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922887826,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922888330,6.94,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922888520,6.94,155.14,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922889821,0.12502,155.21,155.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922890124,7.06502,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922890321,3.2215,155.25,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922890520,3.24044026,155.26,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922891226,7.06502,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922891525,7.06502,155.27,155.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922891726,7.06502,155.27,155.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922892329,7.06502,155.27,155.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922892519,10.35740797,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922892916,3.2218,155.24,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922894527,7.06502,155.27,155.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922895222,7.06502,155.27,155.16,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728922895223,3.22987346,155.26,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922895622,3.2218,155.23,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922896424,7.06502,155.27,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922896629,3.2216,155.25,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922897429,7.06502,155.27,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922897623,10.27769057,155.27,155.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922898022,1.02724944,155.26,155.16,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728922898227,1.02724944,155.26,155.15,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922898426,1.02724944,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922898625,3.2229,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922898829,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922899334,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922899727,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922899926,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922900129,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922900731,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922901436,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922901627,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922901835,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922902332,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922902735,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922902932,6.74,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922903836,24.78,155.28,155.15,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922904034,24.78,155.44,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922904035,7.76651611,155.26,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922904336,1.02651611,155.25,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922904537,6.74,155.26,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922904731,1.02663273,155.25,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922905130,3.2218,155.23,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922906044,9.9613,155.26,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922906339,2.7675,155.29,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922906530,7.76675983,155.26,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922906734,3.2217,155.24,155.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922907031,22.0,155.18,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922907236,33.84924969,155.17,155.04,26.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728922907439,3.2245,155.1,155.04,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728922908028,3.14411319,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922908339,1.02522819,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922908641,31.52,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922908827,6.74,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922909541,3.25988003,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922910340,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922910634,6.74,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922911848,69.62,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922912141,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922912838,3.2246,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922913039,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922914541,3.2247,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922914929,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922915134,3.2246,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922915336,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922915640,3.2249,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922915937,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922916140,3.2249,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922916339,76.36,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922917545,24.78,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922917739,3.21589663,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922917933,28.0057,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922918138,31.52,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922918638,3.2265,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922918838,6.74,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922919240,3.2261,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922919739,3.226,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922920439,3.2262,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922920642,1.42092,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922920946,7.7652382,155.08,154.97,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922921146,6.74,155.08,154.97,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922921344,3.2257,155.05,154.97,24.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728922921537,0.12502,155.09,155.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922921743,3.225,155.08,155.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922922047,6.86502,155.09,155.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922924237,0.12502,155.09,155.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728922925153,6.86502,155.15,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922925640,0.12502,155.15,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922925857,0.12502,155.15,155.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922926050,6.86502,155.21,155.13,4.4752154]
["bitfinex-derivatives","SOLF0:USTF0",1728922926342,1.02447052,155.2,155.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728922926941,3.2234,155.16,155.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728922927646,6.86502,155.21,155.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728922927647,3.223,155.18,155.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728922927847,6.86502,155.21,155.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728922928146,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922928647,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922928845,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922929846,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922930944,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922931146,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922931347,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922931751,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922931940,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922932140,3.2235,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922932744,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922933450,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922933451,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922936157,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922936656,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922936954,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922937153,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922937456,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922941256,6.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922941457,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922942660,9.963,155.18,155.1,27.94465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922942955,6.74,155.18,155.1,27.94465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922943457,3.2235,155.15,155.1,27.94465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922943855,3.2235,155.15,155.1,18.65465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922944253,3.2235,155.15,155.1,21.87905499]
["bitfinex-derivatives","SOLF0:USTF0",1728922944459,6.74,155.18,155.1,18.65465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922944945,3.2236,155.15,155.1,21.87905499]
["bitfinex-derivatives","SOLF0:USTF0",1728922945660,3.2236,155.15,155.1,18.65465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922946059,6.74,155.18,155.1,18.65465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922946258,3.2239,155.13,155.1,18.65465499]
["bitfinex-derivatives","SOLF0:USTF0",1728922946561,22.23,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922946758,3.2245,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922947061,15.49,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922947454,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922948862,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922949261,15.49,155.1,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922949559,3.2257,155.04,154.97,3.32289599]
["bitfinex-derivatives","SOLF0:USTF0",1728922949752,3.2257,155.04,154.97,3.40322194]
["bitfinex-derivatives","SOLF0:USTF0",1728922950356,8.1138,155.09,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922951057,3.225,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922951258,6.74,155.1,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728922951461,3.2244,155.11,155.04,16.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728922951659,6.74,155.12,155.04,16.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728922951859,6.74,155.12,155.04,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728922952565,76.38,155.14,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922952768,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922952962,3.2237,155.14,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922953263,6.86502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922953867,6.86502,155.15,155.06,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728922955464,3.2241,155.12,155.06,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728922957878,6.86502,155.15,155.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728922958773,6.86502,155.15,155.06,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728922959169,3.2242,155.12,155.06,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728922960770,3.2243,155.11,155.06,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728922961074,6.86502,155.15,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728922961871,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922962378,3.34862,155.15,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922963881,3.224,155.13,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922964081,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922964387,3.2239,155.13,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922965383,0.12502,155.15,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922965686,3.2239,155.13,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922966187,19.38,155.11,154.92,334.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728922966487,19.38,155.11,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922966488,24.78,155.03,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922966684,3.2274,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922966880,24.78,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922967080,24.78,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922967284,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922967486,6.74,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922967894,6.74,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922969184,9.9666,155.0,154.91,1.45422]
["bitfinex-derivatives","SOLF0:USTF0",1728922969389,0.12502,155.03,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922970189,3.2264,155.01,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922970704,0.12502,155.03,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922970989,0.12502,155.03,154.93,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728922971190,0.12502,155.03,154.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922971390,0.12502,155.03,154.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728922971588,0.12502,155.03,154.96,3.14934369]
["bitfinex-derivatives","SOLF0:USTF0",1728922971788,24.90502,155.03,154.93,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728922973394,3.2266,155.0,154.93,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728922976000,3.2266,155.0,154.93,4.53376229]
["bitfinex-derivatives","SOLF0:USTF0",1728922976599,3.2262,155.02,154.93,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728922976897,0.12502,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922977103,0.12502,155.15,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922978100,0.12502,155.15,155.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728922978398,3.2242,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922978602,3.2242,155.12,155.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728922978998,0.12502,155.15,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922979300,0.12502,155.15,155.11,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728922979899,0.12502,155.15,155.11,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728922980100,3.34852,155.15,155.11,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728922980401,3.34852,155.15,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922980402,24.78,155.14,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922980601,24.78,155.14,155.03,3.32667671]
["bitfinex-derivatives","SOLF0:USTF0",1728922980801,7.46502,155.15,155.03,28.10667671]
["bitfinex-derivatives","SOLF0:USTF0",1728922981197,3.224,155.13,155.03,28.10667671]
["bitfinex-derivatives","SOLF0:USTF0",1728922981708,3.224,155.13,155.03,31.33257671]
["bitfinex-derivatives","SOLF0:USTF0",1728922981906,3.224,155.13,155.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728922982412,3.2241,155.12,155.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728922982804,24.78,155.12,155.04,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728922983001,3.2249,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922983201,7.34,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922984210,26.1391,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922984508,7.34,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922985202,24.78,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922985403,3.2253,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922985602,24.78,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922985801,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922986807,3.2253,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922987008,7.34,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922987401,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922987802,32.12,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922990310,3.2255,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922990511,7.34,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922991608,0.12502,155.15,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922991911,24.90502,155.15,155.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922992106,3.2247,155.1,155.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922993311,33.93372,155.15,155.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922993503,24.78,155.13,155.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728922993706,24.78,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922993707,24.78,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922993907,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922994223,3.30388062,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922994510,9.0617,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922994511,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728922994720,7.7,155.04,154.97,1.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728922995015,3.2263,155.02,154.97,1.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728922996119,1.48672,155.09,154.97,26.23862]
["bitfinex-derivatives","SOLF0:USTF0",1728922996417,7.7,155.08,154.97,26.23862]
["bitfinex-derivatives","SOLF0:USTF0",1728922996718,3.2257,155.05,154.97,26.23862]
["bitfinex-derivatives","SOLF0:USTF0",1728922997215,7.7,155.08,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922997916,3.2255,155.06,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922999422,3.2255,155.05,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728922999919,7.7,155.08,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923000117,3.2254,155.06,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923000313,7.7,155.08,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923000512,7.7,155.08,154.99,28.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728923000711,1.48672,155.09,154.99,28.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728923000914,7.7,155.08,154.99,28.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728923001615,3.2253,155.06,154.99,28.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728923002618,0.12502,155.09,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923003018,0.12502,155.09,155.02,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728923004513,3.34972,155.09,155.02,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728923005713,3.2249,155.08,155.02,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728923007420,3.2251,155.07,155.02,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728923008523,3.2251,155.07,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923008717,0.12502,155.09,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923009223,3.225,155.08,155.02,28.006]
["bitfinex-derivatives","SOLF0:USTF0",1728923009425,0.12502,155.09,155.02,28.006]
["bitfinex-derivatives","SOLF0:USTF0",1728923009815,0.12502,155.09,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923010126,3.2251,155.07,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923011521,3.2251,155.07,155.02,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1728923011721,3.2251,155.07,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923013123,0.12502,155.09,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923013124,3.2257,155.05,155.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923013723,3.2259,155.04,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923014327,3.2259,155.04,154.99,28.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728923015328,0.12502,155.09,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728923015533,3.2259,155.04,154.99,28.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728923015827,0.12502,155.09,154.97,1.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728923016031,3.2257,155.05,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923016424,0.12502,155.09,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923017131,3.2253,155.07,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923017331,0.12502,155.09,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923018234,3.2254,155.06,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923018627,0.12502,155.09,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923018828,7.46502,155.09,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923019438,3.225,155.08,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923019633,7.46502,155.09,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923021842,3.225,155.08,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923023436,7.46502,155.09,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923023639,3.2251,155.07,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923024342,0.12502,155.09,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923024538,6.98,155.08,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923025338,3.2252,155.07,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923025540,6.98,155.08,154.97,1.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728923025743,6.98,155.08,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923025931,3.2253,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923026138,6.98,155.08,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923026537,3.2254,155.06,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923027342,6.98,155.08,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923027947,3.2252,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923028150,0.12502,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923028848,0.12502,155.09,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923029547,3.34982,155.09,155.03,20.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728923031048,3.2251,155.08,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923031845,3.2251,155.07,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923032149,0.12502,155.09,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923032345,3.2251,155.07,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923033244,0.12502,155.09,155.03,16.817]
["bitfinex-derivatives","SOLF0:USTF0",1728923034045,0.12502,155.09,155.03,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728923034751,3.2253,155.06,155.03,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728923035652,3.2253,155.06,155.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728923039449,0.12502,155.09,155.04,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728923039652,7.10502,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923040250,3.225,155.08,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923041541,3.225,155.08,155.04,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728923042347,7.10502,155.09,155.04,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728923043155,3.225,155.08,155.04,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728923044857,3.225,155.08,155.04,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728923045259,0.12502,155.09,155.04,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728923045465,0.12502,155.09,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923045960,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923047051,0.12502,155.09,155.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728923047252,13.1454,155.06,155.02,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728923047859,3.2254,155.06,155.02,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728923048662,9.92,155.07,155.02,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728923048663,3.2256,155.05,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923048860,6.98,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923049055,6.98,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923049259,10.2049,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923049766,6.98,155.08,155.02,16.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728923049961,10.2051,155.08,155.02,16.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728923051157,6.98,155.08,155.02,16.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728923051464,6.98,155.08,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923052164,3.2255,155.06,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923053053,6.98,155.08,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923053258,3.2257,155.05,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923056559,3.2254,155.06,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923057065,6.98,155.08,155.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728923057565,3.2255,155.05,154.98,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1728923057864,10.24815914,155.08,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923058263,6.98,155.08,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923058866,3.2253,155.06,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923060169,3.2252,155.07,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923060362,6.98,155.08,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923061371,3.2254,155.06,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923062063,3.2256,155.05,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923062865,3.2259,155.03,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923063075,3.30011848,155.07,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923063572,3.2258,155.04,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923064360,3.30011848,155.07,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923064361,3.2259,155.03,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923067977,3.2255,155.05,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923068274,6.76,155.06,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923068568,3.2257,155.05,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923069769,0.12502,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923069966,3.2255,155.06,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923070170,3.2255,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923070372,3.2255,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923073070,10.03502,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923073071,0.12502,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923073273,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923074473,3.34992,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923076276,3.34992,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923079780,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923079979,3.2249,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923081473,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923083479,3.2249,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923085182,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923086381,3.2249,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923092384,3.34992,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923092684,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923094389,3.2249,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923100489,3.2251,155.07,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923100688,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923100889,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923101188,3.34982,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923102692,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923103396,3.34972,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923103782,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923105994,0.12502,155.09,155.05,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728923106292,3.2249,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923106787,3.2253,155.06,155.05,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728923106986,0.12502,155.09,155.05,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728923107194,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923107889,3.2253,155.07,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923108298,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923108589,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923109183,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923109888,3.34982,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923112400,3.34982,155.09,155.05,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1728923112401,3.2253,155.07,155.05,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728923112693,0.12502,155.09,155.05,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728923113189,3.2252,155.07,155.05,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728923113790,3.2249,155.08,155.05,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728923113991,3.2249,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923114193,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923115391,3.2253,155.06,155.05,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728923115593,3.2253,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923115898,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923116193,9.91,155.07,155.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728923116194,9.91,155.03,155.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728923116402,3.2264,155.01,155.0,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728923117189,16.63,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923117391,3.2262,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923118897,3.2265,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923119099,3.2265,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923121201,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923121593,9.947,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923124501,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923125006,9.91,154.96,154.91,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923125207,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923125404,9.91,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923125797,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923126107,9.9681,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923127310,6.74,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923130006,9.968,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923131417,6.74,154.93,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923132614,9.9682,154.93,154.91,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923133010,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923134513,13.1382,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923134921,3.2293,154.87,154.85,1.45122]
["bitfinex-derivatives","SOLF0:USTF0",1728923135223,6.74,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923135923,13.1395,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923137807,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923138007,13.1395,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923139016,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923139220,13.1395,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923139909,3.2299,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923140109,9.91,154.84,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923140311,9.91,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923140516,3.23,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923141115,9.91,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923141317,6.74,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923141619,6.74,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923141819,3.2301,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923142018,9.91,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923142816,13.1407,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923143321,6.74,154.81,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923143720,3.2296,154.86,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923144016,16.65,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923144216,6.74,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923145524,3.2302,154.83,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923145722,6.74,154.84,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923146118,3.2302,154.83,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923146420,16.65,154.84,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923147128,16.65,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923147323,19.88,154.84,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923147915,9.97,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923149032,9.95,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923149321,6.72,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923150220,6.72,154.83,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923150929,9.9502,154.83,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923151632,6.72,154.83,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923153425,9.9502,154.83,154.79,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728923153929,6.72,154.83,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923154228,6.72,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923154229,16.63,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923154427,3.2305,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923155024,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923155624,9.91,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923155837,9.91,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923156325,13.1407,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923161328,6.72,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923161727,16.63,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923161932,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923162132,19.8607,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923162536,16.63,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923162737,6.72,154.8,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923163033,16.63,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923163630,19.8608,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923164537,19.8608,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923164738,19.8608,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923164940,16.63,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923165543,6.72,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923165833,6.72,154.81,154.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923166042,9.91,154.81,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923167539,3.2309,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923169337,3.2313,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923169532,3.2313,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923169731,9.91,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923169942,3.2311,154.79,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923170638,3.2311,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923172248,13.1407,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923172544,13.1407,154.8,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1728923172545,6.72,154.8,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923172844,6.72,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923172845,6.72,154.82,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923174042,69.92502,154.85,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923174247,6.72,154.84,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923174849,0.12502,154.85,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923175753,0.12502,154.85,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923175950,9.9291,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923176145,6.7,154.89,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923176353,9.9289,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923176747,3.2289,154.89,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923177354,3.2289,154.89,154.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728923177752,6.7,154.9,154.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728923177952,6.7,154.9,154.87,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728923178153,6.7,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923178351,9.9286,154.9,154.87,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728923179357,3.2286,154.9,154.87,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728923180060,0.12502,154.91,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923180262,3.2286,154.9,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923181661,0.12502,154.91,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923182263,3.2286,154.9,154.87,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728923182551,10.03502,154.91,154.87,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728923183164,3.2291,154.88,154.87,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728923183664,3.2301,154.83,154.82,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728923185467,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923185767,15.52,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923186159,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923190358,15.52,154.88,154.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728923190559,6.7,154.87,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923191162,3.2296,154.86,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923191363,6.7,154.87,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923191857,3.2305,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923192066,6.7,154.87,154.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728923192466,3.2301,154.84,154.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728923193065,3.2301,154.84,154.79,18.87592]
["bitfinex-derivatives","SOLF0:USTF0",1728923193264,6.7,154.87,154.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728923193967,3.23,154.84,154.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728923194675,3.23,154.84,154.79,18.87582]
["bitfinex-derivatives","SOLF0:USTF0",1728923195466,3.2301,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1728923195866,3.2301,154.83,154.79,18.87582]
["bitfinex-derivatives","SOLF0:USTF0",1728923196576,3.2303,154.82,154.79,18.87582]
["bitfinex-derivatives","SOLF0:USTF0",1728923198367,6.7,154.87,154.79,18.87582]
["bitfinex-derivatives","SOLF0:USTF0",1728923198368,3.2298,154.85,154.79,18.87592]
["bitfinex-derivatives","SOLF0:USTF0",1728923198568,6.7,154.87,154.79,18.87592]
["bitfinex-derivatives","SOLF0:USTF0",1728923199069,6.7,154.87,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728923199070,3.2303,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728923200276,15.52,154.9,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923200574,6.7,154.89,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923201172,0.12502,154.91,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923201380,0.12502,154.91,154.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923201575,0.12502,154.91,154.84,3.20885693]
["bitfinex-derivatives","SOLF0:USTF0",1728923201874,0.12502,154.91,154.85,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728923202274,3.2295,154.87,154.85,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728923205377,0.12502,154.91,154.85,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728923205674,0.12502,154.91,154.85,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728923205878,0.12502,154.91,154.85,22.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728923206078,3.2288,154.9,154.85,22.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728923206381,0.12502,154.91,154.85,22.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728923206580,3.2289,154.89,154.85,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728923206970,3.2289,154.89,154.85,22.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728923207174,3.2294,154.87,154.85,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728923207484,0.12502,154.91,154.85,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728923207682,3.2293,154.87,154.85,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728923208181,3.35362,154.91,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923208477,0.12502,154.91,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923209277,0.12502,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728923209781,0.12502,154.91,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923209981,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728923210484,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728923210679,0.12502,154.91,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923211185,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728923211378,0.12502,154.91,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923211678,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728923212285,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728923213184,3.2281,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728923213580,3.2281,154.93,154.91,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728923213980,3.2278,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728923214175,0.12502,154.97,154.91,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728923214877,3.2278,154.94,154.91,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728923215282,3.2277,154.95,154.91,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728923215588,0.12502,154.97,154.91,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728923215888,0.12502,154.97,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728923216086,3.2275,154.96,154.92,18.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728923216586,3.2274,154.96,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923216988,3.2274,154.96,154.93,3.15015705]
["bitfinex-derivatives","SOLF0:USTF0",1728923217586,3.2274,154.96,154.92,18.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728923217985,3.2274,154.96,154.93,3.26673385]
["bitfinex-derivatives","SOLF0:USTF0",1728923218183,0.12502,154.97,154.94,18.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728923218383,0.12502,154.97,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923218583,0.12502,154.97,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923218788,0.12502,154.97,154.96,18.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728923221195,0.12502,154.97,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923221792,0.12502,154.97,154.96,18.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728923225796,3.2263,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728923225997,3.2263,155.02,154.99,18.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728923226201,6.68,155.07,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923226403,8.0858,155.08,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923226695,8.0858,155.08,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923227102,3.2259,155.04,155.01,18.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728923228494,3.2261,155.02,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923228695,8.0858,155.08,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923229398,3.2258,155.04,155.01,18.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728923229903,3.2262,155.02,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923230289,26.88085968,155.08,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923230503,3.35112,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923233706,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923234200,0.12502,155.03,154.97,20.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728923234400,0.12502,155.03,154.97,16.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728923235505,3.2264,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728923236201,3.2267,155.0,154.97,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728923236402,3.2267,155.0,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728923236707,6.76502,155.03,154.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923236898,9.99102,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728923237095,6.76502,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728923237298,6.76502,155.03,154.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923237513,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923238502,3.35102,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923239202,3.35102,155.03,154.99,18.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728923240212,3.2264,155.01,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923240412,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923240799,0.12502,155.03,154.99,18.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728923241211,3.2262,155.02,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923241402,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923242212,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923243114,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728923243608,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923243609,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923243801,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923245210,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923245402,0.12502,155.03,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923245909,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728923248632,0.12502,155.03,155.01,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728923248841,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923249035,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923249326,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923249921,0.12502,155.03,155.01,18.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728923250423,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923253212,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923253213,3.2261,155.02,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923253417,0.12502,155.03,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728923253904,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923255619,0.12502,155.03,155.02,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728923255815,8.0458,155.08,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923256022,8.0458,155.08,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923256330,3.2251,155.07,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923257819,0.12502,155.09,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923258019,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923258318,3.34982,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923259719,3.34982,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923260324,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923261319,0.12502,155.09,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923261622,9.92,155.08,155.03,13.14052842]
["bitfinex-derivatives","SOLF0:USTF0",1728923261816,3.2251,155.07,155.03,13.14052842]
["bitfinex-derivatives","SOLF0:USTF0",1728923262017,3.2251,155.07,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923262218,9.92,155.08,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923262418,10.04502,155.09,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923263410,3.225,155.08,155.03,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728923263619,3.225,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923265322,10.04502,155.09,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923265523,3.2251,155.07,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923265920,10.04502,155.09,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923266124,3.2252,155.07,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923266626,3.225,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923267222,3.2249,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923269326,10.04502,155.09,155.04,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728923269727,0.12502,155.09,155.04,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728923270522,3.2249,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923273028,3.2252,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923273222,3.2252,155.07,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923274130,3.2252,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728923274329,3.2252,155.07,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923277823,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923278823,3.34982,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923279118,3.34982,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923279318,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923289627,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728923289831,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923293937,0.12502,155.09,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923294137,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923294442,0.12502,155.09,155.05,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728923294734,3.2249,155.08,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923294940,10.04502,155.09,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923295233,0.12502,155.09,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923295443,3.2253,155.07,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923297246,3.2253,155.07,155.05,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728923298742,0.12502,155.09,155.05,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728923299843,3.2252,155.07,155.05,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728923302241,0.12502,155.09,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923302440,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923302844,0.12502,155.09,155.05,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728923303245,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923303741,0.12502,155.09,155.05,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728923303742,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923305344,3.224,155.13,155.08,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728923305541,6.58,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923306146,3.2241,155.12,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923307142,16.62502,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923308437,16.62502,155.15,155.06,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728923308643,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923314146,0.12502,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923314347,0.12502,155.15,155.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923314654,6.70502,155.15,155.11,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728923314848,3.2238,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923315245,6.70502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923315652,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923315947,3.2237,155.14,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728923316143,3.2237,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923317148,3.34852,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923318253,0.12502,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923323354,3.34862,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923324155,3.2238,155.14,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923325257,3.34852,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923325457,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923325763,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923328449,0.12502,155.15,155.13,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728923328652,0.12502,155.15,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923329161,3.34862,155.15,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923329456,0.12502,155.15,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923331757,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923334463,0.12502,155.15,155.13,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728923334763,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923334950,0.12502,155.15,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923335151,3.2237,155.14,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923335357,3.2237,155.14,155.13,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728923336564,3.2237,155.14,155.13,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1728923337461,3.2237,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923338369,3.2239,155.13,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923338572,9.92,155.13,155.08,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728923338868,3.2247,155.1,155.08,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728923339260,9.92,155.12,155.08,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728923339465,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923339662,9.92,155.08,155.03,1.39892]
["bitfinex-derivatives","SOLF0:USTF0",1728923339863,9.92,155.07,155.03,1.39892]
["bitfinex-derivatives","SOLF0:USTF0",1728923340060,3.2257,155.04,155.03,1.39892]
["bitfinex-derivatives","SOLF0:USTF0",1728923340264,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923340963,1.3495,155.11,155.03,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728923341161,6.56,155.1,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923341674,9.7844,155.11,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923343075,6.56,155.11,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923343871,6.56,155.11,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923345575,9.7843,155.11,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923347868,76.2,155.14,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923348072,6.56,155.14,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923348670,3.2239,155.13,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923351877,6.56,155.14,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923353077,3.224,155.13,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923353773,0.12502,155.15,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923353973,6.68502,155.15,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923354172,0.12502,155.15,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923354374,3.34862,155.15,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923356979,0.12502,155.21,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923357181,0.12502,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923357485,0.12502,155.21,155.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728923360277,0.12502,155.21,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923361987,3.2213,155.26,155.22,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923362186,6.64502,155.27,155.22,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923362675,6.64502,155.27,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923364384,3.2217,155.24,155.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728923367589,6.64502,155.27,155.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728923367590,22.14502,155.27,155.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728923367794,2.43218475,155.26,155.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728923368087,3.2224,155.21,155.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728923368484,3.2224,155.21,155.16,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728923368485,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923368681,16.43,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923368887,3.2228,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923369083,16.43,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923369787,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923373888,3.2228,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923376794,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923377290,18.74306827,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923377489,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923377688,9.67129001,155.16,155.08,3.16193082]
["bitfinex-derivatives","SOLF0:USTF0",1728923378094,9.67129001,155.16,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923378690,9.67129001,155.16,155.06,18.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728923379090,15.49,155.17,155.05,4.56469816]
["bitfinex-derivatives","SOLF0:USTF0",1728923379091,15.49,155.17,155.08,18.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728923379297,6.52,155.16,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923379495,6.52,155.16,155.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728923379894,3.2235,155.15,155.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728923380295,4.59335525,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923380491,9.7432,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923380691,6.52,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923381094,3.2235,155.15,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923381495,3.2235,155.15,155.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728923381807,6.52,155.17,155.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728923382100,22.01,155.17,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923382799,22.01,155.17,155.08,18.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728923383001,22.01,155.17,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923383901,3.2241,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923384101,22.01,155.17,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923384797,3.2243,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923385000,3.2243,155.11,155.06,20.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728923386902,3.2245,155.1,155.06,20.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728923388197,3.2244,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728923388899,3.2244,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923390208,3.2244,155.11,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923399613,3.2241,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923405515,3.2242,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923408519,3.224,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923414917,3.224,155.13,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728923415114,16.42,155.14,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728923415315,3.2241,155.12,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728923416117,3.2234,155.16,155.11,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728923416320,6.46,155.18,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923416624,6.46,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923417413,3.2227,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923417414,82.98784347,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923417616,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923417827,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923418715,3.19670499,155.3,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923418917,9.92,155.29,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923419124,1.2981,155.32,155.21,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728923419125,9.92,155.25,155.21,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728923419330,9.92,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923419619,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923419819,6.46,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923419820,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923420325,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923421622,9.92,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923421821,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923422718,21.95,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923423523,6.46,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923424322,18.66612327,155.19,155.09,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728923424523,1.03631603,155.18,155.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728923424719,9.6831,155.17,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923425025,6.46,155.17,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923425223,9.683,155.17,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923425718,1.2919,155.2,155.11,18.78121782]
["bitfinex-derivatives","SOLF0:USTF0",1728923425920,1.40132,155.21,155.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923426229,0.12502,155.21,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923426417,0.12502,155.21,155.12,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728923426418,0.12502,155.21,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923427220,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728923427528,0.12502,155.21,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728923427826,0.12502,155.21,155.18,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1728923428017,0.12502,155.21,155.16,16.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728923428222,15.49,155.18,155.12,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728923428724,3.2232,155.16,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923429319,26.5100763,155.2,155.1,16.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728923429622,1.03664041,155.19,155.1,16.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728923429830,1.03664041,155.19,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923430323,3.2234,155.16,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923430527,11.0200763,155.2,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923430724,1.03627355,155.19,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923431426,24.79,155.18,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923431626,1.03627355,155.17,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923431928,3.224,155.13,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923432130,6.46,155.16,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923433329,3.2236,155.15,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923433925,6.46,155.16,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923435027,3.2238,155.14,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923435424,4.5600763,155.2,155.1,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728923435732,6.46,155.2,155.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728923435931,6.46,155.2,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923437941,3.2233,155.16,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923439333,3.2231,155.17,155.13,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728923439534,3.2231,155.17,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923439734,6.46,155.2,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923439933,3.2234,155.16,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923440739,6.46,155.2,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923441731,3.2236,155.15,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923444632,6.46,155.2,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923445237,3.2232,155.17,155.14,3.22308162]
["bitfinex-derivatives","SOLF0:USTF0",1728923445742,3.2232,155.17,155.13,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728923446452,3.2232,155.17,155.14,3.17826286]
["bitfinex-derivatives","SOLF0:USTF0",1728923446740,6.46,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728923447143,6.46,155.2,155.14,6.47882533]
["bitfinex-derivatives","SOLF0:USTF0",1728923447737,6.46,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728923448339,3.2228,155.18,155.14,6.44723325]
["bitfinex-derivatives","SOLF0:USTF0",1728923450343,3.2235,155.15,155.13,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728923450531,6.46,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923450532,21.94,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923450742,1.03797338,155.19,155.1,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728923450963,3.224,155.13,155.1,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728923451449,23.2132,155.2,155.1,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728923451636,3.2242,155.12,155.1,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728923453445,23.2132,155.2,155.1,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728923453635,1.03723687,155.19,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923453840,3.2234,155.16,155.12,18.704]
["bitfinex-derivatives","SOLF0:USTF0",1728923454035,23.2132,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923454242,1.03732263,155.19,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923454742,7.7332,155.2,155.12,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728923455337,3.2232,155.17,155.12,18.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728923455741,7.7332,155.2,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923456046,3.223,155.18,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923457641,3.2227,155.19,155.14,18.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728923457945,1.2732,155.2,155.14,18.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728923459240,3.2227,155.19,155.14,18.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728923459442,0.12502,155.21,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923459641,0.12502,155.21,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923459946,0.12502,155.21,155.18,18.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728923460545,0.12502,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728923460748,0.12502,155.21,155.17,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728923461142,0.12502,155.21,155.17,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728923461143,3.2227,155.19,155.17,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728923461341,0.12502,155.21,155.17,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728923461544,0.12502,155.21,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923462046,3.2229,155.18,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923463248,3.2229,155.18,155.14,18.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728923463443,0.12502,155.21,155.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728923463644,0.12502,155.21,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923463844,15.48,155.2,155.1,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728923464044,16.8601,155.2,155.1,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728923464244,1.3801,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923464745,3.223,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728923465350,1.3801,155.2,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923466239,1.3801,155.2,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923466851,3.223,155.18,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923467145,1.3801,155.2,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923467346,3.2228,155.18,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923468447,1.3801,155.2,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923469241,3.2228,155.18,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923469848,3.2227,155.19,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923470056,1.3801,155.2,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923470347,3.2228,155.18,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923473153,3.223,155.17,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923473351,1.3801,155.2,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923474452,3.2232,155.17,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923475155,1.3801,155.2,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923475355,3.2233,155.16,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923476049,3.2232,155.17,155.13,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728923476246,1.3801,155.2,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923476648,3.2232,155.16,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923477366,6.56502,155.21,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923478056,6.56502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923478452,6.56502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923478647,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923478957,3.34722,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923479754,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728923481860,0.12502,155.21,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923486066,3.2214,155.25,155.2,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728923486363,6.52502,155.27,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923486756,0.12502,155.27,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923487157,0.12502,155.27,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923488752,0.12502,155.27,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923493364,11.40663173,155.3,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728923493552,11.40663173,155.3,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923493962,11.40663173,155.3,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728923494272,0.12502,155.33,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923494455,0.12502,155.33,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923494972,3.34472,155.33,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923495156,0.12502,155.33,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923495561,0.12502,155.33,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728923496567,0.12502,155.33,155.31,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728923496763,3.2194,155.35,155.31,19.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728923497162,0.12518,155.4,155.31,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728923497359,1.04019467,155.38,155.31,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728923497763,3.32858253,155.39,155.31,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728923498061,3.2194,155.35,155.31,19.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728923498967,3.32858253,155.39,155.31,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728923499159,1.03935527,155.38,155.31,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728923499360,3.2194,155.35,155.31,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728923502367,3.32858253,155.39,155.31,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728923502564,1.0390059,155.38,155.31,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728923503167,3.2195,155.35,155.31,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728923503865,13.22858253,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923504067,1.03926998,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923504465,13.22858253,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923504769,1.03965137,155.38,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923504967,3.2188,155.38,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923505662,3.2189,155.37,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923506362,3.34362,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923506575,3.34362,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923506962,3.219,155.37,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923507164,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923507667,3.2188,155.38,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923508557,3.2188,155.38,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923510973,3.34362,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923511166,0.12502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923512370,3.2187,155.38,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923513173,0.12502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923513364,0.12502,155.39,155.17,16.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728923513668,9.9,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923513876,3.2207,155.29,155.26,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728923514171,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923514664,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923514665,3.2204,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923514872,0.12502,155.39,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923515171,3.2196,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923516079,3.2194,155.35,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728923516372,2.7283,155.38,155.31,18.66927362]
["bitfinex-derivatives","SOLF0:USTF0",1728923516577,9.72362,155.39,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728923516870,6.50502,155.39,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923517173,6.50502,155.39,155.33,18.68892271]
["bitfinex-derivatives","SOLF0:USTF0",1728923517174,0.12502,155.39,155.33,18.68892271]
["bitfinex-derivatives","SOLF0:USTF0",1728923518377,3.2187,155.38,155.33,21.90852271]
["bitfinex-derivatives","SOLF0:USTF0",1728923520076,0.12502,155.39,155.33,21.90852271]
["bitfinex-derivatives","SOLF0:USTF0",1728923520379,3.2189,155.37,155.33,21.90852271]
["bitfinex-derivatives","SOLF0:USTF0",1728923520880,0.12502,155.39,155.33,21.90852271]
["bitfinex-derivatives","SOLF0:USTF0",1728923521177,0.12502,155.39,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923521178,3.2187,155.38,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923521475,0.12502,155.39,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923521674,0.12502,155.39,155.36,18.699]
["bitfinex-derivatives","SOLF0:USTF0",1728923522675,0.12502,155.39,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923522878,3.34352,155.39,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923523279,0.12502,155.39,155.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923523878,0.12502,155.39,155.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923524985,1.3031,155.46,155.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923525189,3.2175,155.44,155.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923525486,6.38,155.48,155.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923525685,7.7506,155.49,155.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923525888,3.2178,155.42,155.4,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728923526286,23.2306,155.49,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728923526287,3.34232,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728923526584,15.48,155.43,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923526787,3.2182,155.41,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923526981,6.38,155.4,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923527177,6.38,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923527479,3.2191,155.37,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923527781,9.53450508,155.4,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923527980,3.219,155.37,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923528181,6.38,155.4,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923528376,6.38,155.4,155.33,18.82452]
["bitfinex-derivatives","SOLF0:USTF0",1728923528581,3.2188,155.38,155.33,18.82452]
["bitfinex-derivatives","SOLF0:USTF0",1728923529282,6.38,155.4,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923529685,3.22821749,155.41,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923529884,3.2187,155.38,155.33,18.82462]
["bitfinex-derivatives","SOLF0:USTF0",1728923530081,3.2187,155.38,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923530488,3.2189,155.37,155.33,18.82462]
["bitfinex-derivatives","SOLF0:USTF0",1728923531790,6.38,155.4,155.33,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728923532491,6.38,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923532990,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923534990,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923537805,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923538200,3.2206,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923539305,6.36,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923539492,6.36,155.32,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923539697,6.36,155.34,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923539905,3.2198,155.33,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923540300,3.2198,155.33,155.28,18.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728923540608,3.2202,155.31,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923540805,3.2202,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923540996,3.23046362,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923541305,6.36,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923542004,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923543403,9.5806,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923543704,6.36,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923545198,3.2205,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923545502,6.36,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923545706,3.2203,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923550202,6.36,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923550506,9.5802,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923551102,15.48,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923551103,3.22,155.32,155.28,18.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728923551301,3.22,155.32,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923551903,3.2194,155.35,155.28,18.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728923552098,6.36,155.34,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923552402,3.2198,155.33,155.28,18.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728923552607,6.36,155.34,155.28,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728923552801,1.3884,155.37,155.28,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728923553006,3.2196,155.34,155.28,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728923553200,1.3884,155.37,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923553400,6.36,155.36,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923554005,9.5793,155.36,155.31,18.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728923554311,6.36,155.36,155.31,18.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728923554605,6.36,155.36,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923555008,3.2194,155.35,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923556599,3.2196,155.34,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923561308,3.2196,155.34,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923561710,6.36,155.37,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923561907,6.36,155.37,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728923562112,0.12502,155.39,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923562418,6.48502,155.39,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923562718,3.2192,155.36,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728923565223,3.2192,155.36,155.34,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728923565616,6.48502,155.39,155.34,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728923565816,6.48502,155.39,155.3,16.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728923566022,6.48502,155.39,155.3,18.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728923566725,6.48502,155.39,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728923567123,3.219,155.37,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728923567322,6.48502,155.39,155.32,18.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728923567714,3.2193,155.35,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923567920,6.48502,155.39,155.32,18.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728923568621,3.2192,155.36,155.32,18.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728923569626,3.2192,155.36,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923569818,3.2192,155.36,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728923570325,3.2194,155.35,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923570927,6.48502,155.39,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923571126,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923572029,6.48502,155.39,155.31,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728923572630,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923573129,6.48502,155.39,155.31,18.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728923573934,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923577036,6.48502,155.39,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728923577238,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923577439,3.2194,155.35,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923579035,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923579239,3.2195,155.34,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923580338,6.48502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923581442,3.2196,155.34,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728923581936,3.2196,155.34,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923583130,6.48502,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923583333,3.2194,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728923583533,6.48502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923583534,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923583740,0.12502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923584038,6.46502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923585442,3.2187,155.38,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923586349,3.219,155.37,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728923586542,3.219,155.37,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923587445,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923587748,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923593450,0.12502,155.39,155.37,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728923593667,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923600458,3.218,155.42,155.38,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728923600644,3.218,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923600847,6.3,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923601356,0.12502,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923601754,0.12502,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923603560,3.34222,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923604057,0.12502,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923605660,6.42502,155.51,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923605861,6.42502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923606964,3.2164,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923609465,3.2167,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923610056,3.217,155.46,155.45,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728923610870,3.2168,155.48,155.45,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728923611166,16.32502,155.51,155.45,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728923611555,3.2169,155.47,155.45,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728923613266,3.217,155.46,155.45,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728923613664,9.9,155.48,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923613876,3.2176,155.44,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923614369,3.2176,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923614370,3.2176,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923614576,3.2174,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923614877,6.3,155.47,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923615076,3.2171,155.46,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923615277,6.3,155.47,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923615870,0.12502,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923616069,6.42502,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923616468,3.2167,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923617468,6.42502,155.51,155.44,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728923617667,16.32502,155.51,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923618167,3.2169,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923619169,3.217,155.46,155.44,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728923619375,9.9,155.49,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728923619571,9.9,155.49,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923619772,3.2174,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923619969,3.20419306,155.46,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923620168,16.2,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923620670,3.14883737,155.46,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923620975,3.2178,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923623477,16.2,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923623683,16.2,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923623881,19.4688694,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923624077,3.2175,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923625681,9.9,155.45,155.4,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728923625876,3.2181,155.41,155.4,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728923627878,3.218,155.42,155.4,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728923630984,9.9,155.45,155.4,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728923631174,3.2178,155.42,155.4,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728923632186,9.9,155.45,155.4,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728923632479,9.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923632673,16.18,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923633080,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923636085,3.2183,155.4,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923637777,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923638182,3.2183,155.4,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923639780,6.28,155.43,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923640285,3.2183,155.4,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923640985,6.28,155.43,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923640986,3.2181,155.41,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923644790,6.28,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923644991,3.2178,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923645882,3.2178,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923646387,3.2175,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923646887,6.28,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923647091,3.2176,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923648483,3.2176,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923649189,13.1688694,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923649488,16.18,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923649891,3.29719638,155.46,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923650390,3.2176,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728923650687,9.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923650886,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923651189,13.1183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923651386,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923654191,6.28,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923654382,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923654586,5.83766009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923654890,8.9278,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923655491,3.2175,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923658186,12.1373009,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923658386,3.2177,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923658697,12.1373009,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923658990,3.2177,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923659696,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923660583,3.2178,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923662697,3.2175,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923662993,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923663384,22.0373009,155.46,155.41,1.60983771]
["bitfinex-derivatives","SOLF0:USTF0",1728923663695,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923663884,22.0373009,155.46,155.41,1.60983175]
["bitfinex-derivatives","SOLF0:USTF0",1728923664084,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923664296,22.0373009,155.46,155.41,1.60983125]
["bitfinex-derivatives","SOLF0:USTF0",1728923664497,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923664793,22.0373009,155.46,155.41,1.60983324]
["bitfinex-derivatives","SOLF0:USTF0",1728923665002,22.0373009,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923665188,22.0373009,155.46,155.41,1.60983324]
["bitfinex-derivatives","SOLF0:USTF0",1728923665497,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923665893,3.2176,155.43,155.41,1.60983324]
["bitfinex-derivatives","SOLF0:USTF0",1728923666093,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923666398,3.2176,155.43,155.41,1.60983348]
["bitfinex-derivatives","SOLF0:USTF0",1728923666695,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923666894,3.2176,155.43,155.41,1.60982752]
["bitfinex-derivatives","SOLF0:USTF0",1728923667091,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923667295,3.2176,155.43,155.41,1.60982752]
["bitfinex-derivatives","SOLF0:USTF0",1728923667496,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923667699,3.2176,155.43,155.41,1.60984503]
["bitfinex-derivatives","SOLF0:USTF0",1728923667886,3.2176,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923668091,3.2176,155.43,155.41,1.60983607]
["bitfinex-derivatives","SOLF0:USTF0",1728923668294,3.2176,155.43,155.42,11.5098368]
["bitfinex-derivatives","SOLF0:USTF0",1728923668490,69.52,155.53,155.42,1.6098368]
["bitfinex-derivatives","SOLF0:USTF0",1728923668694,9.9,155.49,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923669090,6.26,155.5,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923669091,3.2173,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923669592,3.2173,155.45,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728923669593,3.2173,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923669993,9.9,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923670197,13.13709804,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923670501,16.16,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923670794,3.2181,155.41,155.4,4.18559914]
["bitfinex-derivatives","SOLF0:USTF0",1728923671392,13.17541261,155.44,155.4,4.18559914]
["bitfinex-derivatives","SOLF0:USTF0",1728923671592,3.2178,155.42,155.41,1.60984582]
["bitfinex-derivatives","SOLF0:USTF0",1728923673697,13.17541261,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923673698,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923674088,3.2183,155.4,155.39,4.3106574]
["bitfinex-derivatives","SOLF0:USTF0",1728923674694,13.17541261,155.44,155.39,4.3106574]
["bitfinex-derivatives","SOLF0:USTF0",1728923674901,3.2181,155.41,155.4,4.1856374]
["bitfinex-derivatives","SOLF0:USTF0",1728923675500,3.2181,155.41,155.4,14.0856374]
["bitfinex-derivatives","SOLF0:USTF0",1728923676588,6.26,155.46,155.4,14.0856374]
["bitfinex-derivatives","SOLF0:USTF0",1728923676789,9.9,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923676996,6.26,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923677298,3.2173,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923680597,3.2174,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923680792,9.46340849,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923681004,9.46340849,155.47,155.41,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728923681903,9.46340849,155.47,155.41,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728923682095,9.46340849,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923682296,9.46340849,155.47,155.41,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728923682297,3.2178,155.42,155.41,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728923682497,3.2178,155.42,155.41,12.91770157]
["bitfinex-derivatives","SOLF0:USTF0",1728923682700,3.2178,155.42,155.41,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728923683190,3.2178,155.42,155.41,12.91773643]
["bitfinex-derivatives","SOLF0:USTF0",1728923683601,3.2177,155.43,155.41,12.91773643]
["bitfinex-derivatives","SOLF0:USTF0",1728923683805,3.2177,155.43,155.41,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728923684004,9.46340849,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923685206,3.2174,155.44,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923685612,6.26,155.47,155.42,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728923685805,3.2171,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923688396,6.26,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923688701,1.3371,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923688907,6.22,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923690004,3.2167,155.48,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923690711,6.22,155.49,155.42,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728923690912,6.22,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923691103,1.0435867,155.48,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923691413,3.2168,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923691910,6.22,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923692311,3.217,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923695505,3.2172,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923696617,9.9,155.48,155.41,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728923696802,1.04316052,155.47,155.42,11.50996976]
["bitfinex-derivatives","SOLF0:USTF0",1728923697009,3.2177,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923699809,6.22,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923700017,9.4372,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923701925,3.2175,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923702117,1.3367,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923702314,6.22,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923703023,6.22,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923703413,3.2176,155.44,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923704026,3.2176,155.44,155.43,1.60993046]
["bitfinex-derivatives","SOLF0:USTF0",1728923704827,3.2173,155.45,155.43,11.50993046]
["bitfinex-derivatives","SOLF0:USTF0",1728923705017,3.2173,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923705726,6.22,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923705926,3.2174,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923706230,3.2174,155.44,155.43,11.50993874]
["bitfinex-derivatives","SOLF0:USTF0",1728923707427,3.2174,155.44,155.43,1.60993874]
["bitfinex-derivatives","SOLF0:USTF0",1728923708025,9.9,155.45,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923708330,3.2183,155.41,155.4,1.61008259]
["bitfinex-derivatives","SOLF0:USTF0",1728923710236,9.9,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923710438,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923710633,3.2183,155.4,155.39,1.73529037]
["bitfinex-derivatives","SOLF0:USTF0",1728923710841,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923712634,16.31082218,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923714232,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923717533,16.12,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923717534,3.2205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923723045,19.31923544,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923723243,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923735352,9.9,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923735548,19.31923544,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923736255,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923736750,3.2204,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923736944,9.41923544,155.31,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923737451,6.2,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923737850,9.4203,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923738049,6.2,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923738462,3.2208,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923738656,6.2,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923739155,3.2208,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923745159,3.2208,155.3,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923747968,3.2207,155.3,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923752469,3.2208,155.3,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923753773,3.22,155.34,155.29,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728923753974,6.18,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923754568,3.2198,155.35,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923754866,6.18,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923755066,6.18,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923755261,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923755467,6.30502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923755668,6.30502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923755966,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923756968,78.9379,155.44,155.38,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728923757169,78.9379,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923757368,3.2187,155.4,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923757564,13.05403709,155.43,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923758275,3.2185,155.41,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923758875,9.3978,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923759273,6.18,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923759877,3.2181,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923762175,6.18,155.44,155.36,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728923762176,6.18,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923763477,0.12502,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923763981,3.2179,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923765078,3.2179,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923771879,0.12502,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923772079,0.12502,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923773188,6.18,155.5,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923773488,6.18,155.5,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923774188,6.30502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923775684,3.2167,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923775876,6.30502,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923776283,3.217,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923777891,6.30502,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923778690,3.2169,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923778887,16.20502,155.51,155.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728923779184,9.9,155.48,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923779384,9.34033266,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923779786,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923779982,9.9,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923780383,3.2181,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923782092,6.18,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923782296,6.14,155.5,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923782593,3.217,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923783187,6.14,155.5,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923783389,1.03857519,155.49,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923783783,1.03857519,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923784096,6.14,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923784293,6.14,155.5,155.43,7.68302393]
["bitfinex-derivatives","SOLF0:USTF0",1728923784294,3.217,155.48,155.43,7.68302393]
["bitfinex-derivatives","SOLF0:USTF0",1728923784589,3.217,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923788495,3.217,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728923788496,3.217,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923789392,6.14,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923789393,3.2168,155.49,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923789610,6.14,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923789900,9.3566,155.5,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923790689,3.2166,155.5,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923791586,3.2166,155.5,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923791991,3.2166,155.5,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923792694,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923792897,3.34152,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923793688,3.2165,155.5,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923794896,3.2168,155.49,155.44,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728923795199,3.2168,155.49,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923797202,3.2168,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923798400,3.2169,155.48,155.44,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728923798602,3.2169,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923808310,3.2169,155.49,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923810411,3.2166,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923810715,3.2166,155.5,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923811511,0.12502,155.51,155.49,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728923811816,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923813515,0.12502,155.51,155.49,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728923814511,6.24502,155.57,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923814710,6.24502,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923814916,3.2153,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923816210,3.2153,155.56,155.51,3.14108998]
["bitfinex-derivatives","SOLF0:USTF0",1728923816418,3.2155,155.55,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923816615,6.24502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923817010,9.46022,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923817918,3.34022,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923818817,3.34022,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923818818,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923820014,0.12502,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923820408,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923821722,0.12502,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923822015,0.12502,155.57,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923822016,10.02502,155.57,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923822217,6.12,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923822423,6.12,155.56,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923822724,3.2155,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923824213,3.2156,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923830125,3.2157,155.54,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923832929,6.24502,155.57,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923834027,3.2156,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923837235,16.14502,155.57,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923837541,9.9,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923838726,3.2158,155.54,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923839744,3.2162,155.52,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923840240,6.1,155.53,155.51,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728923840546,6.1,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923840734,6.1,155.56,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923842435,3.2155,155.55,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923842633,6.1,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923843946,3.2157,155.55,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923844134,6.1,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923844439,3.2158,155.54,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923844640,6.1,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923845037,6.1,155.56,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923845444,6.1,155.56,155.46,7.2749606]
["bitfinex-derivatives","SOLF0:USTF0",1728923845741,6.1,155.56,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923845943,3.2155,155.55,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923846843,6.1,155.56,155.46,7.2749606]
["bitfinex-derivatives","SOLF0:USTF0",1728923847043,3.2161,155.53,155.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923847550,3.2161,155.53,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923848549,3.2157,155.54,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923851451,3.2169,155.49,155.46,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728923851649,9.9,155.51,155.46,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728923851851,16.0,155.51,155.46,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728923852350,3.2168,155.49,155.46,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728923856953,3.2171,155.48,155.46,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728923857254,9.9,155.5,155.46,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728923857557,3.2171,155.48,155.46,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728923857748,3.2171,155.48,155.45,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923858556,3.2171,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923858856,3.2171,155.48,155.45,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923859756,13.1173,155.46,155.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728923860060,9.9,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923860257,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923860858,13.1186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923862157,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923862554,3.2185,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923863046,3.2182,155.42,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923863252,6.1,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923864858,9.3183,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923865053,6.1,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923865659,9.3183,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923866362,3.2183,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923866961,9.3181,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923867758,3.23596345,155.47,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923868062,6.4318,155.53,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923868063,6.1,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923868456,3.37296886,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923868663,0.12502,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923868863,0.12502,155.51,155.42,3.24311991]
["bitfinex-derivatives","SOLF0:USTF0",1728923868864,6.22502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923869067,0.12502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923869265,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923872069,0.12502,155.51,155.48,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728923872563,3.34142,155.51,155.47,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728923872774,0.12502,155.51,155.47,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728923872965,3.2166,155.5,155.47,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728923873954,0.12502,155.51,155.47,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728923874359,0.12502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923874560,3.2166,155.5,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923876672,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923877165,0.12502,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728923877473,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923878071,0.12502,155.51,155.47,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728923878371,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923878971,3.2167,155.5,155.47,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728923879466,3.2166,155.5,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923879671,10.02502,155.51,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923880168,3.2169,155.49,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923880769,10.02502,155.51,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923880967,3.2169,155.48,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923881169,10.02502,155.51,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923881671,3.2169,155.49,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923882182,3.2168,155.49,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923883777,6.08,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923884170,9.2966,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923884876,3.2167,155.49,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923885178,6.08,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923885875,9.2967,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923886072,6.08,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923886679,9.2966,155.5,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923888971,6.08,155.5,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923889180,15.98,155.5,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923889584,6.08,155.5,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923889970,3.2168,155.49,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923891881,6.08,155.5,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923892079,3.2169,155.48,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923893375,3.2169,155.48,155.47,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728923895988,3.2169,155.48,155.47,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728923896478,6.08,155.5,155.43,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728923896679,3.2178,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923898581,9.9,155.47,155.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1728923898582,9.9,155.46,155.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728923898885,3.2185,155.41,155.38,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728923899279,3.2185,155.41,155.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728923899482,3.2186,155.4,155.38,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728923900082,3.2186,155.4,155.38,14.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728923901087,3.2186,155.4,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923901490,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923901685,13.10012123,155.45,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923902492,3.2185,155.41,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923904594,1.309,155.49,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923904795,9.9,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923904999,9.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923905185,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923905386,6.06,155.44,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728923905589,6.06,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923906096,6.06,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923906488,3.2181,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923907994,3.2176,155.45,155.41,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728923908186,3.2176,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923909488,6.06,155.46,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923909996,3.2174,155.46,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923910297,15.96,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923910495,0.12502,155.51,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923910691,9.2767,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923911191,6.06,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923911598,0.12502,155.51,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923911795,9.40152,155.51,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728923911987,6.18502,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923912393,3.2166,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923912794,0.12502,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923912994,3.34142,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923913195,0.12502,155.51,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923913596,0.12502,155.51,155.49,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728923914501,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923915608,0.12502,155.51,155.5,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728923920396,3.34132,155.51,155.48,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728923920705,3.34132,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923920706,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923922308,0.12502,155.51,155.5,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728923926513,0.12502,155.51,155.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728923926900,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923927104,0.12502,155.51,155.5,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728923929507,6.18502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923929508,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923930000,3.2155,155.56,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923931308,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923931614,3.34012,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923932605,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923933312,0.12518,155.59,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728923933513,0.12518,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923934108,3.33988,155.59,155.56,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728923934306,3.33988,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923934307,0.12518,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923935517,0.12518,155.59,155.58,13.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728923936416,0.12518,155.59,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923936620,0.12518,155.59,155.56,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728923936810,0.12518,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923937004,0.12518,155.59,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923937214,3.215,155.58,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923937517,0.12518,155.59,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923937718,0.12518,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923938716,3.33978,155.59,155.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923940312,0.12502,155.63,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923940513,3.39524918,155.63,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923940714,13.29524918,155.63,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923940917,3.2148,155.59,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923941113,15.92,155.61,155.54,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728923941315,3.215,155.58,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923941820,6.02,155.6,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923942019,9.2346,155.6,155.57,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923942613,9.2346,155.6,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923943213,3.2146,155.6,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923944016,3.2142,155.61,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923944220,6.02,155.62,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923944720,6.02,155.62,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923944912,9.2342,155.62,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923948813,9.2342,155.62,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728923949018,2.615,155.66,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728923949019,6.02,155.71,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923949218,3.32001189,155.69,155.58,9.25357875]
["bitfinex-derivatives","SOLF0:USTF0",1728923949420,3.32001189,155.69,155.67,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923949621,3.2128,155.68,155.67,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923950529,3.2128,155.68,155.63,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728923950727,3.2128,155.68,155.66,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923950927,10.02502,155.69,155.58,4.57867875]
["bitfinex-derivatives","SOLF0:USTF0",1728923951124,10.02502,155.69,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923951328,10.02502,155.69,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923951329,9.9,155.67,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923951531,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923952034,3.2135,155.65,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923952520,3.2137,155.64,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728923952718,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923952916,6.02,155.66,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923953320,3.2135,155.65,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923954029,3.2137,155.64,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923956728,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923956935,3.2138,155.63,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923957233,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923957921,6.02,155.66,155.57,3.38882513]
["bitfinex-derivatives","SOLF0:USTF0",1728923958126,9.9,155.64,155.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923958326,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923958530,3.2142,155.62,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923959028,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923959222,3.2142,155.62,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923960937,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923961140,3.2139,155.63,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923961332,3.2139,155.63,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923961632,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923961935,3.2135,155.65,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923962131,6.02,155.66,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923962735,6.0,155.67,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923962933,3.2135,155.65,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923963238,6.0,155.67,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923963428,6.0,155.67,155.65,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923964137,6.0,155.67,155.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923964738,6.0,155.67,155.61,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728923964928,6.0,155.67,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923965127,9.9,155.66,155.61,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728923965338,9.9,155.64,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923965538,3.2144,155.61,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923966134,3.2149,155.58,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923966440,0.12502,155.63,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923966441,15.9,155.57,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923966844,6.0,155.57,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923967046,9.2152,155.57,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728923967238,9.2152,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923967637,6.0,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728923967836,6.0,155.57,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728923967837,6.0,155.57,155.49,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728923968039,6.0,155.57,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923968233,6.0,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923969642,3.2159,155.53,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923970040,21.45,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923970243,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923970544,6.0,155.57,155.51,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728923970744,3.2158,155.54,155.51,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728923971942,3.2155,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728923972133,6.0,155.56,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728923972542,9.2154,155.56,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923972741,6.0,155.6,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923973244,6.0,155.6,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923973633,3.2143,155.61,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923974245,3.2145,155.6,155.57,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728923974648,6.0,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923974845,3.2144,155.61,155.57,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728923975047,6.0,155.62,155.57,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728923976048,3.2145,155.6,155.57,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728923978843,6.0,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923979243,0.12502,155.63,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923979738,3.2141,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923980244,0.12502,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728923980451,3.2143,155.61,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728923980947,0.12502,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728923982355,0.12502,155.63,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728923982654,0.12502,155.63,155.55,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728923982853,3.2144,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728923983448,3.2146,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728923983644,3.2146,155.6,155.55,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728923984156,3.2146,155.6,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728923984552,0.12502,155.63,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923984851,15.45,155.62,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923985047,3.2152,155.57,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923985555,3.2153,155.56,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923992846,15.89,155.59,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923993055,3.2156,155.56,155.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728923995969,3.2161,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923996158,9.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923996458,13.1064,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923996661,5.98,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923996662,9.89,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923996861,15.87,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923997356,3.2177,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728923999468,3.2177,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924000363,3.2176,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924001466,5.98,155.49,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728924001864,5.98,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924002360,20.10429998,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924002562,7.01605793,155.54,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728924002864,5.98,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728924003364,5.98,155.55,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728924003562,5.98,155.56,155.51,3.28640344]
["bitfinex-derivatives","SOLF0:USTF0",1728924004469,5.98,155.56,155.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728924004470,0.12502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728924004768,0.12502,155.57,155.52,18.59901415]
["bitfinex-derivatives","SOLF0:USTF0",1728924005068,0.12502,155.57,155.56,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728924006371,69.48,155.65,155.58,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728924006566,5.98,155.64,155.56,18.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728924006957,3.2144,155.62,155.56,18.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728924007163,3.2144,155.62,155.59,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728924007361,15.57502,155.63,155.56,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728924007568,15.57502,155.63,155.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728924007763,15.57502,155.63,155.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728924008174,15.57502,155.63,155.56,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728924008175,3.2151,155.59,155.56,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728924009569,5.98,155.6,155.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728924010269,3.2154,155.58,155.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728924010467,5.98,155.6,155.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728924010867,5.98,155.6,155.54,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728924012362,3.2155,155.57,155.54,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728924013169,18.70371607,155.58,155.51,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728924013375,15.45,155.56,155.51,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728924013570,21.43,155.56,155.51,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728924013775,3.2164,155.53,155.51,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728924013980,15.45,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924014387,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924014883,3.2161,155.54,155.51,3.34162]
["bitfinex-derivatives","SOLF0:USTF0",1728924015084,21.43,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924015479,3.2162,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924016586,15.45,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924017882,3.2162,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924019690,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924020088,5.98,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924020389,21.43,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924020585,3.2164,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924020783,21.43,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924021582,3.2163,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924023583,21.43,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924023790,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924035503,13.1064,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924037703,13.1063,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924039706,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924040502,3.21961543,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924040702,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924040903,1.3916,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924040904,5.98,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924041108,15.87,155.56,155.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728924041903,3.2161,155.54,155.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728924042105,15.87,155.56,155.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728924042406,15.87,155.56,155.52,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728924043113,3.2159,155.55,155.52,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728924043609,3.2159,155.55,155.52,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728924043804,3.2159,155.55,155.53,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728924044712,5.98,155.57,155.55,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728924044907,5.98,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924045510,5.98,155.57,155.54,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728924046409,5.98,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924046410,3.2154,155.57,155.55,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728924047025,3.2154,155.57,155.55,13.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728924048813,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924049119,15.85,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728924049617,3.2153,155.58,155.55,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728924055422,3.2153,155.58,155.56,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728924056720,3.2162,155.53,155.52,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728924056921,9.89,155.55,155.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728924057420,3.2162,155.53,155.52,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728924057620,9.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924058619,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924059020,13.1064,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924059520,3.2164,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924060217,15.85,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924060417,3.2177,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924062118,3.2188,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924064418,13.1089,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924065918,18.6889,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924066115,15.47,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924066326,5.96,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924067324,9.24184791,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924067821,16.50296928,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924068022,3.22,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924068330,9.18,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924068529,5.96,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924070027,9.1799,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924073521,5.96,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924073730,3.2201,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924073933,18.6901,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924075332,15.47,155.34,155.27,3.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728924075633,15.47,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924075933,15.47,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924076133,5.96,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924076333,3.221,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924076536,5.96,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924076829,15.47,155.38,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924077031,3.2205,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728924077224,5.96,155.33,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924079528,3.2206,155.32,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924081031,3.2199,155.35,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728924081232,3.40686791,155.39,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924081535,3.40686791,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728924081536,0.12502,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728924081734,0.12502,155.39,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924081735,6.06502,155.39,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924082041,6.06502,155.39,155.35,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728924082235,0.12502,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728924083739,3.34432,155.39,155.35,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728924087844,0.12502,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728924088347,0.12502,155.39,155.38,18.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728924088543,5.94,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728924089242,5.94,155.43,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924089243,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728924092141,3.2188,155.41,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728924092534,5.94,155.43,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728924092742,0.12502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924092948,6.06502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924093148,3.2182,155.44,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924093348,6.06502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924093748,3.2182,155.44,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924094046,3.2182,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728924094946,0.12502,155.45,155.43,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924095148,0.12502,155.45,155.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728924095344,0.12502,155.45,155.44,16.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728924095550,0.12502,155.51,155.44,16.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728924095750,5.94,155.5,155.45,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728924096557,9.157,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728924097355,9.157,155.5,155.45,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728924097356,3.2174,155.48,155.45,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728924097557,5.94,155.5,155.45,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728924097750,3.2174,155.48,155.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728924097955,3.2174,155.48,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728924098649,3.2173,155.48,155.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728924099052,5.94,155.5,155.44,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728924099458,3.2171,155.49,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728924099753,0.12502,155.51,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924100147,3.34172,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728924100546,3.34172,155.51,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924100750,0.12502,155.51,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924100949,0.12502,155.51,155.45,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728924100950,0.12502,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924101152,0.12502,155.51,155.48,18.75425193]
["bitfinex-derivatives","SOLF0:USTF0",1728924101653,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728924104762,0.12502,155.51,155.48,18.75425193]
["bitfinex-derivatives","SOLF0:USTF0",1728924104763,5.94,155.55,155.48,18.75425193]
["bitfinex-derivatives","SOLF0:USTF0",1728924105059,5.94,155.55,155.52,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728924105859,3.2161,155.54,155.51,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728924106957,5.94,155.55,155.49,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728924107164,5.94,155.55,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728924107662,3.2164,155.53,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728924107861,5.94,155.55,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924108265,3.2166,155.52,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924110462,3.2166,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924111865,3.2166,155.51,155.46,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924113169,5.94,155.55,155.46,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924113360,5.94,155.55,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728924114071,3.2167,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924116877,5.94,155.55,155.48,18.75287051]
["bitfinex-derivatives","SOLF0:USTF0",1728924117067,3.2163,155.53,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924117465,3.2165,155.52,155.49,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728924117670,3.2165,155.52,155.49,3.19405731]
["bitfinex-derivatives","SOLF0:USTF0",1728924118173,3.2165,155.52,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924118377,3.2166,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728924118668,5.92,155.55,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924118868,3.17185401,155.54,155.47,18.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728924119462,3.217,155.5,155.47,18.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728924119870,3.17185401,155.54,155.47,18.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728924120172,3.17185401,155.54,155.45,2.75372]
["bitfinex-derivatives","SOLF0:USTF0",1728924120173,15.47,155.54,155.45,2.75372]
["bitfinex-derivatives","SOLF0:USTF0",1728924120377,18.69237456,155.54,155.45,2.75372]
["bitfinex-derivatives","SOLF0:USTF0",1728924120677,3.22237456,155.54,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728924121174,3.2164,155.52,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924121574,5.92,155.53,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924121771,5.92,155.54,155.51,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728924121971,5.92,155.54,155.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728924122470,3.2163,155.53,155.5,4.4995747]
["bitfinex-derivatives","SOLF0:USTF0",1728924122668,3.2163,155.53,155.5,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728924123169,5.92,155.54,155.5,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728924123972,3.2163,155.53,155.5,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728924124873,3.2176,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924126375,3.2176,155.47,155.45,3.34292]
["bitfinex-derivatives","SOLF0:USTF0",1728924126674,3.2177,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924130580,3.2176,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924130775,5.92,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924131080,16.50329429,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924131377,3.2177,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924131579,21.39,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924132181,5.92,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924132477,3.2183,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924133077,3.2183,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728924133274,5.92,155.46,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924133677,5.92,155.47,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728924134882,5.92,155.47,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924135077,3.2182,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728924135383,5.92,155.47,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924135979,5.92,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924136179,15.47,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924136880,3.2188,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924138586,3.2188,155.41,155.39,3.34412]
["bitfinex-derivatives","SOLF0:USTF0",1728924139290,3.2185,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728924139875,5.92,155.43,155.39,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924140093,9.1384,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728924141081,9.1384,155.43,155.39,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924141390,9.1384,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728924145989,3.2185,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728924146782,5.92,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924146985,3.2189,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924153594,3.2188,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924155694,5.9,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924155889,3.2189,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924160404,15.47,155.4,155.33,1.43572]
["bitfinex-derivatives","SOLF0:USTF0",1728924160700,15.47,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924161493,3.2193,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924161800,5.9,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924162302,3.2199,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924162700,3.2199,155.36,155.33,3.34542]
["bitfinex-derivatives","SOLF0:USTF0",1728924163305,3.22,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924165407,3.2201,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924167811,3.2211,155.3,155.22,128.9095719]
["bitfinex-derivatives","SOLF0:USTF0",1728924168007,3.2211,155.3,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924168307,5.9,155.31,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924168609,3.2213,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728924169305,3.2213,155.29,155.27,3.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728924169707,5.9,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924170703,5.9,155.31,155.27,3.34652]
["bitfinex-derivatives","SOLF0:USTF0",1728924171001,5.9,155.31,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924171206,5.88,155.34,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924171409,5.88,155.34,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924171608,3.2205,155.33,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924171804,5.88,155.34,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924172010,5.88,155.34,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924172211,3.2204,155.33,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924173007,3.2204,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728924175119,5.88,155.36,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924175317,16.8482,155.43,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924175511,5.88,155.38,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924175816,9.0995,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728924176218,5.88,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728924176415,3.2196,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728924178422,9.0995,155.38,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924179525,5.88,155.38,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728924179731,3.34412,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728924180021,3.34412,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728924180228,0.12502,155.39,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924180615,0.12502,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728924180823,0.12502,155.45,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924181021,0.12502,155.45,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924181827,0.12502,155.45,155.44,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728924182332,0.12502,155.45,155.44,21.86831821]
["bitfinex-derivatives","SOLF0:USTF0",1728924183133,0.12502,155.45,155.44,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728924186234,0.12502,155.45,155.44,21.92450055]
["bitfinex-derivatives","SOLF0:USTF0",1728924186426,0.12502,155.45,155.44,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728924187434,0.12502,155.45,155.44,21.88684391]
["bitfinex-derivatives","SOLF0:USTF0",1728924188131,0.12502,155.45,155.44,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728924188327,0.12502,155.45,155.44,21.93672874]
["bitfinex-derivatives","SOLF0:USTF0",1728924188528,0.12502,155.45,155.44,18.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728924192640,0.12502,155.45,155.44,21.86688587]
["bitfinex-derivatives","SOLF0:USTF0",1728924192834,0.12502,155.51,155.44,18.64878587]
["bitfinex-derivatives","SOLF0:USTF0",1728924193135,0.12502,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924193631,3.34182,155.51,155.48,18.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728924193939,0.12502,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924194137,0.12502,155.51,155.49,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728924194536,0.12502,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924194735,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728924194942,0.12502,155.51,155.5,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728924197837,3.34162,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924198033,0.12502,155.51,155.45,19.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728924198241,3.217,155.5,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728924198439,0.12502,155.51,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728924198641,0.12502,155.51,155.45,19.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728924200243,5.98502,155.51,155.45,19.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728924200442,3.2172,155.49,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728924200647,5.98502,155.51,155.45,19.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728924200938,3.2175,155.47,155.45,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728924201339,5.98502,155.51,155.45,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728924201542,3.2176,155.47,155.44,18.688]
["bitfinex-derivatives","SOLF0:USTF0",1728924203540,3.2178,155.46,155.44,18.688]
["bitfinex-derivatives","SOLF0:USTF0",1728924204451,3.2175,155.47,155.44,18.688]
["bitfinex-derivatives","SOLF0:USTF0",1728924206349,5.98502,155.51,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924206544,21.45502,155.51,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924206749,1.3134,155.5,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924206955,3.2174,155.48,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728924207255,5.86,155.47,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728924207649,5.86,155.47,155.41,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728924207850,21.33,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924208249,3.2186,155.42,155.39,3.34392]
["bitfinex-derivatives","SOLF0:USTF0",1728924210157,3.2189,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924210554,5.86,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924211249,3.2189,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924211654,5.86,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924212154,5.86,155.43,155.39,3.34402]
["bitfinex-derivatives","SOLF0:USTF0",1728924212458,15.47,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924212661,15.47,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924212853,3.2201,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924213053,9.0801,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924216558,3.2199,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924216759,5.86,155.36,155.33,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924217060,5.86,155.37,155.33,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924217265,9.0796,155.37,155.33,18.81532]
["bitfinex-derivatives","SOLF0:USTF0",1728924217656,9.0796,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728924220763,5.86,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728924221653,1.3537,155.42,155.33,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728924221859,6.4343,155.49,155.37,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728924221860,9.0789,155.41,155.37,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728924222159,2.5287,155.48,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924222459,0.12502,155.45,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924222861,0.12502,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728924223462,3.2183,155.43,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924223658,0.12502,155.45,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924224065,3.2181,155.44,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924224266,0.12502,155.45,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924225566,3.2181,155.44,155.42,18.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728924225766,0.12502,155.45,155.42,18.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728924225967,0.12502,155.45,155.4,16.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728924226169,0.12502,155.45,155.4,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728924226468,3.2182,155.44,155.4,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728924226669,0.12502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924226857,3.30386292,155.45,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924227661,0.12502,155.45,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728924227860,0.12502,155.45,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924228261,9.0782,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728924228468,5.86,155.44,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924228669,5.86,155.44,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728924230167,9.0781,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728924230363,5.86,155.44,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924230868,3.2183,155.43,155.4,18.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728924231368,5.86,155.44,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924231668,9.0782,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728924232364,3.2187,155.41,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728924232570,5.86,155.44,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924232972,3.2187,155.42,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924233674,3.2187,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728924235169,3.2187,155.42,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924235170,3.2191,155.39,155.35,16.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728924235964,3.2191,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728924236166,3.2191,155.39,155.35,16.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728924237372,3.2191,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728924237676,5.84,155.4,155.35,16.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728924237975,5.84,155.42,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924238772,3.2183,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728924239177,5.84,155.44,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924239980,3.218,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728924240881,9.0579,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728924243179,3.2186,155.4,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924243380,5.84,155.44,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924243881,5.84,155.44,155.35,4.45649898]
["bitfinex-derivatives","SOLF0:USTF0",1728924243882,5.84,155.44,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924244288,9.0579,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728924244483,0.12502,155.45,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924244684,5.96502,155.45,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924245183,0.12502,155.45,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924245887,3.34252,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728924246387,3.2178,155.44,155.42,20.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728924246991,0.12502,155.45,155.42,20.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728924246992,0.12502,155.45,155.42,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728924247191,3.2181,155.43,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924247597,3.2181,155.43,155.4,18.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728924247796,3.2185,155.41,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924248195,5.84,155.43,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924248392,3.2187,155.4,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924248696,5.84,155.43,155.38,18.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728924249085,9.13860925,155.43,155.36,16.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728924249499,9.13860925,155.43,155.36,20.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728924249690,3.2189,155.39,155.36,20.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728924250296,3.2192,155.37,155.36,16.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728924250595,5.84,155.39,155.36,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728924250996,3.219,155.38,155.36,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728924251596,3.219,155.38,155.35,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728924251597,5.84,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924251791,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924253389,4.25462158,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924253799,3.2209,155.29,155.28,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728924254100,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924254899,5.84,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924255091,3.2208,155.3,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924256003,3.2208,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924257793,3.2211,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924259704,3.2211,155.29,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924260106,5.84,155.31,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924260304,3.2207,155.3,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924261709,5.84,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924261903,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924262206,5.84,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924262707,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924265106,3.2208,155.3,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924265321,3.2208,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924265809,3.2208,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728924268311,3.2208,155.3,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924268899,15.47,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924269113,2.6224,155.4,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924269114,6.85600571,155.36,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728924269411,5.82,155.36,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728924269801,3.2201,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728924271507,3.2201,155.33,155.28,18.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728924271508,5.82,155.36,155.28,18.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728924271813,5.82,155.35,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728924272009,5.82,155.35,155.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728924272310,5.82,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728924272604,5.82,155.36,155.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728924273413,3.2197,155.35,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728924281921,3.22,155.34,155.31,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728924282714,3.22,155.34,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728924285925,3.22,155.34,155.32,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728924286522,5.82,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924286725,5.82,155.36,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924288523,3.2196,155.35,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924298127,5.82,155.36,155.31,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728924298332,5.82,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924298530,15.72,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924298831,3.2204,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924299236,3.2204,155.32,155.3,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728924300534,3.2205,155.31,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728924300734,3.2205,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924302025,15.72,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924302334,3.2203,155.32,155.3,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728924303130,15.72,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924303131,3.2204,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924303331,9.9,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924303535,5.8,155.32,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924303834,3.221,155.29,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924304536,5.8,155.32,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924304735,9.9,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924304935,9.9,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924305238,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924306030,3.17079508,155.36,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924306339,5.8,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924307537,3.2202,155.32,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924310334,3.2202,155.32,155.29,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728924312342,5.8,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924312646,5.8,155.31,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924313138,3.2207,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924313748,5.8,155.31,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924314241,3.221,155.29,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924314435,5.8,155.31,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924314835,3.221,155.29,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924318843,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924322449,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924322651,5.8,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924322858,5.8,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924322859,5.8,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924323651,9.0204,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924324450,3.2207,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924324651,5.8,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924325255,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924331153,3.2211,155.28,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924336156,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924351379,9.9,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924351583,5.78,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924353187,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924362496,13.1211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924363587,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924363792,9.0011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924366199,5.78,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924367098,9.0011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924368399,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924368895,9.0011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924370487,18.9011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924371695,9.0011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924371902,18.9011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924373701,9.0011,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924373999,5.78,155.28,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924374198,3.2208,155.3,155.27,13.24612]
["bitfinex-derivatives","SOLF0:USTF0",1728924374199,5.78,155.29,155.27,13.24612]
["bitfinex-derivatives","SOLF0:USTF0",1728924374493,3.2208,155.3,155.27,13.24612]
["bitfinex-derivatives","SOLF0:USTF0",1728924374691,5.78,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924375396,5.78,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924375700,5.78,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924376300,9.0004,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924377196,9.0004,155.32,155.29,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728924382900,9.0004,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728924383098,5.78,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728924383898,3.2206,155.31,155.28,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728924384098,3.2206,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924386601,1.3526,155.43,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924386900,6.79755779,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924387093,1.03755779,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924387495,3.2196,155.35,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924387904,8.9796,155.36,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924388102,5.76,155.36,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924388307,5.76,155.36,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924388605,3.2196,155.35,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924389912,3.2198,155.34,155.28,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728924390101,3.2198,155.34,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924390804,3.2198,155.34,155.32,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728924394105,3.2198,155.35,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924394609,5.76,155.36,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728924394802,3.2198,155.34,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924400424,9.6698,155.34,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924402918,6.45,155.34,155.28,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1728924403114,6.45,155.31,155.29,4.83186601]
["bitfinex-derivatives","SOLF0:USTF0",1728924403315,6.45,155.31,155.3,11.51106601]
["bitfinex-derivatives","SOLF0:USTF0",1728924404321,6.45,155.31,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924405518,3.2209,155.29,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924406316,3.2209,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924407119,3.2207,155.3,155.28,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728924409025,6.45,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924409225,6.45,155.3,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728924409530,6.45,155.34,155.28,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728924409825,9.6701,155.33,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924412530,6.45,155.33,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924413224,9.67,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924414522,6.45,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924414822,6.45,155.3,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924415736,3.221,155.29,155.27,13.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728924415920,6.45,155.3,155.27,13.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728924416223,9.6708,155.3,155.27,13.24632]
["bitfinex-derivatives","SOLF0:USTF0",1728924418129,9.6708,155.3,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924418530,9.6708,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924421824,3.2209,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924422025,3.2209,155.29,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924422223,3.2209,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924422433,9.6707,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924423231,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924423232,12.19,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924423429,12.19,155.34,155.27,3.36118994]
["bitfinex-derivatives","SOLF0:USTF0",1728924423430,12.19,155.34,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924423632,12.19,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924423834,9.6704,155.32,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924425026,6.45,155.32,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924427632,6.45,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924428439,6.45,155.3,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728924428637,6.45,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924430240,6.45,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924430436,6.45,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924430840,9.6705,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924432139,6.45,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924432346,9.6707,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924433448,9.6707,155.3,155.28,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1728924434145,9.6709,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924434350,9.6709,155.29,155.28,11.51139912]
["bitfinex-derivatives","SOLF0:USTF0",1728924434549,9.6709,155.29,155.27,3.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728924434550,22.09,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924434850,6.45,155.27,155.18,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728924435048,9.9,155.25,155.22,1.61207682]
["bitfinex-derivatives","SOLF0:USTF0",1728924435350,9.9,155.25,155.18,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728924435351,3.2223,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924438455,3.2223,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924444356,3.2223,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924445653,13.1223,155.22,155.15,11.35382]
["bitfinex-derivatives","SOLF0:USTF0",1728924445962,3.2234,155.17,155.15,11.35382]
["bitfinex-derivatives","SOLF0:USTF0",1728924447554,3.2234,155.17,155.15,1.45382]
["bitfinex-derivatives","SOLF0:USTF0",1728924447762,3.2234,155.17,155.15,11.35382]
["bitfinex-derivatives","SOLF0:USTF0",1728924448150,3.2234,155.17,155.15,1.45382]
["bitfinex-derivatives","SOLF0:USTF0",1728924448556,3.2234,155.17,155.15,11.35382]
["bitfinex-derivatives","SOLF0:USTF0",1728924448957,5.72,155.19,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924449159,3.2236,155.16,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924449355,5.72,155.19,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924449761,3.2235,155.17,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924451657,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924452858,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924453159,3.26048784,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924453359,13.16048784,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924453558,13.1236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924453761,16.32604335,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924454962,6.42604335,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924456855,1.3662,155.2,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924457059,3.2233,155.18,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924457258,5.72,155.17,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924457959,5.72,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924458159,5.72,155.17,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924459367,8.9434,155.17,155.15,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728924463965,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924464766,13.1236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924467070,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924467271,13.1236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924475069,18.8236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924475270,8.9236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924475466,18.8236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924481579,8.9236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924481879,3.2244,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924482079,15.6,155.12,155.06,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728924482279,13.1248,155.1,155.06,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728924482887,13.1248,155.1,155.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728924483082,13.1248,155.1,155.05,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728924483275,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924483477,18.8261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924483884,3.2269,155.01,154.99,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728924484082,15.6,155.0,154.99,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728924484285,3.2273,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924484483,9.9,154.98,154.93,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728924484683,9.9,154.95,154.93,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728924484878,15.6,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924485078,9.9,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924485384,5.7,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924485585,3.2282,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924485788,5.7,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924486385,9.9,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924486584,3.2283,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924487379,3.2282,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924487586,5.7,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924487886,9.9,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924488279,3.2283,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924489484,9.9,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924489485,5.7,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728924489694,5.7,154.96,154.92,10.02518]
["bitfinex-derivatives","SOLF0:USTF0",1728924490391,3.22477399,154.99,154.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924490590,5.7,154.98,154.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924490893,5.7,154.97,154.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924493389,5.7,154.97,154.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924493589,5.7,154.97,154.95,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728924493991,5.7,154.97,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924494494,8.9275,154.97,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924495299,3.2275,154.97,154.94,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728924495489,3.2267,155.01,154.97,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728924495691,3.2267,155.01,154.98,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924495692,8.9267,155.01,154.98,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924496992,8.9267,155.01,154.98,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728924500703,3.2279,154.95,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924500895,0.12502,155.03,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924500896,15.6,154.97,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924501199,3.2278,154.96,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924502097,5.7,154.95,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924502604,3.2276,154.97,154.94,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728924502904,8.9276,154.97,154.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924503797,9.9,155.0,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924503997,5.68,154.99,154.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924504208,5.68,154.99,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924504501,5.68,154.99,154.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924504903,8.9071,154.99,154.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924505092,10.02502,155.03,154.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924505293,0.12502,155.03,155.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924505493,2.4535,155.02,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924505700,2.4535,155.02,154.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924505901,2.4535,155.02,154.94,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728924505902,2.4535,155.02,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924506299,2.4535,155.02,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728924507307,3.2268,155.01,154.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728924507500,2.4535,155.02,154.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728924508002,2.4535,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728924508604,2.4535,155.02,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728924508795,2.4535,155.02,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924509199,2.4535,155.02,155.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728924510099,5.68,155.02,155.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728924510398,2.4535,155.02,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728924510907,2.4535,155.02,154.98,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728924511509,5.68,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728924511905,2.4535,155.02,154.98,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728924512403,2.4535,155.02,155.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728924512802,9.03132,155.03,155.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728924513704,9.03132,155.03,155.01,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728924515209,5.80502,155.03,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924515395,3.227,155.0,154.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728924515599,5.80502,155.03,154.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728924516012,3.2269,155.0,154.94,4.5655598]
["bitfinex-derivatives","SOLF0:USTF0",1728924516308,3.2269,155.0,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924516805,3.2268,155.01,154.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728924517112,5.80502,155.03,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924517405,9.03152,155.03,155.0,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728924517615,0.12502,155.03,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924518002,0.12502,155.03,155.02,18.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728924519497,5.68,155.06,155.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728924519702,5.68,155.06,155.03,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728924520205,0.12502,155.09,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924520407,6.57502,155.09,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924520808,6.57502,155.09,155.07,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728924521007,6.57502,155.09,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924521706,6.57502,155.09,155.08,18.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728924522310,0.12502,155.09,155.08,18.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728924529107,6.57502,155.09,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924530305,0.12502,155.09,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924530704,6.45,155.11,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924530911,6.45,155.11,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924531114,6.45,155.11,155.1,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728924531311,6.45,155.14,155.1,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728924531512,6.45,155.14,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924531817,6.45,155.14,155.04,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728924531818,6.45,155.14,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924532412,9.674,155.14,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924532613,9.674,155.14,155.11,18.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728924534724,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924535415,0.12502,155.15,155.13,18.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728924535620,3.17104581,155.23,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924535823,5.68,155.2,155.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924536017,3.223,155.19,155.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924536419,5.80502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924536618,3.2236,155.16,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924536813,5.80502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924537224,3.2235,155.17,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924537616,5.80502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924538121,3.2232,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924540016,5.80502,155.21,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924540224,5.80502,155.21,155.14,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728924540423,5.80502,155.21,155.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924540721,5.80502,155.21,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924540722,16.7929,155.2,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924540919,15.5,155.18,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924541113,5.68,155.17,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924541319,3.2246,155.12,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924542033,3.2246,155.12,155.09,4.72422]
["bitfinex-derivatives","SOLF0:USTF0",1728924542332,3.2246,155.12,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924543727,5.68,155.13,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924543936,5.68,155.13,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924544429,5.68,155.16,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924544734,5.68,155.16,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924545029,5.68,155.16,155.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924545331,8.9037,155.16,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924545522,1.2929,155.2,155.09,1.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728924545523,1.2929,155.2,155.15,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924545720,5.68,155.2,155.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924546925,3.223,155.19,155.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924548229,5.68,155.2,155.17,18.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728924548831,8.9029,155.2,155.17,18.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728924550534,5.68,155.2,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924550734,5.68,155.2,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924551031,3.2231,155.19,155.16,18.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728924551334,5.68,155.2,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924552440,8.9029,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924553132,5.68,155.2,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924553432,3.2231,155.19,155.16,18.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728924554530,0.12502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924554737,0.12502,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924555126,3.2217,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728924555427,5.78502,155.27,155.24,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924555732,0.12502,155.27,155.25,18.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728924555932,0.12502,155.27,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924556834,3.2216,155.26,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924557533,0.12502,155.27,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924557733,0.12502,155.27,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924558232,0.12502,155.27,155.25,18.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728924559639,0.12502,155.27,155.2,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728924559640,0.12502,155.27,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924559829,3.2217,155.26,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924560440,0.12502,155.27,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924560636,3.34642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728924560835,3.34642,155.27,155.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924561242,3.2215,155.26,155.23,18.722]
["bitfinex-derivatives","SOLF0:USTF0",1728924564847,0.12502,155.27,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924565349,0.12502,155.27,155.25,18.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728924566340,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728924566744,18.2971,155.37,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924566939,5.66,155.32,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924568047,3.2907301,155.35,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924568349,5.78502,155.33,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924568547,3.2206,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924569044,5.78502,155.33,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924569251,3.2207,155.3,155.27,18.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728924569447,5.78502,155.33,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924569649,3.2209,155.29,155.26,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728924570152,5.78502,155.33,155.26,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728924570750,21.28502,155.33,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924570948,5.78502,155.33,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924571841,3.221,155.29,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728924573351,3.221,155.29,155.25,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924573552,3.221,155.29,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728924573753,3.221,155.29,155.27,18.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728924575050,3.2206,155.31,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728924575249,0.12502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924575453,5.78502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924576055,3.2203,155.32,155.29,18.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728924576355,5.78502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924576555,3.2203,155.32,155.29,18.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728924576858,5.78502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924577953,3.2205,155.31,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924579261,3.2203,155.32,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924580859,0.12502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924581053,3.2205,155.31,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924581257,0.12502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924582160,3.2203,155.32,155.29,18.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728924585061,0.12502,155.33,155.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924585261,3.2206,155.31,155.28,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728924589580,3.2206,155.31,155.28,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728924592577,3.2207,155.3,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728924592773,3.2207,155.3,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924593480,3.2207,155.3,155.27,18.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728924594377,3.36238528,155.33,155.27,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924595367,3.2207,155.3,155.27,18.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728924597984,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924600586,3.2207,155.3,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924603883,3.2209,155.29,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924604085,13.27238528,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924604276,3.36238528,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924605583,3.2207,155.3,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924609190,3.2209,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924613996,3.2209,155.29,155.27,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728924614405,3.2209,155.29,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924614590,3.2203,155.32,155.29,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728924614798,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924615092,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924615499,3.34502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924618491,3.2202,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924618720,10.03502,155.33,155.27,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728924618893,10.03502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924619096,3.2209,155.29,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924620097,3.2209,155.29,155.22,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728924620098,3.2215,155.27,155.24,14.478]
["bitfinex-derivatives","SOLF0:USTF0",1728924620294,9.91,155.29,155.24,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728924620696,9.91,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924620893,18.82290562,155.27,155.21,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924621094,15.55,155.27,155.21,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924621294,3.222,155.24,155.21,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924621892,3.222,155.24,155.21,13.25752]
["bitfinex-derivatives","SOLF0:USTF0",1728924622903,3.2222,155.23,155.21,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924623091,8.80463583,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924623908,3.222,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924624105,3.22485067,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924624400,5.64,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924624805,5.64,155.27,155.22,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728924625005,9.91,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924625299,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924625712,13.1323,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924625901,9.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924626107,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924626306,15.53,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924626495,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924626700,15.53,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924626908,5.62,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924627299,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924632609,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924633106,8.8447,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924634509,5.62,155.11,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924634714,3.2243,155.13,155.09,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728924634715,5.62,155.13,155.09,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728924634914,5.62,155.13,155.1,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728924635412,5.62,155.13,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924636227,3.17857588,155.19,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924636414,5.62,155.18,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924636712,8.83831444,155.18,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924636917,3.2237,155.16,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924638623,5.62,155.17,155.11,18.66831534]
["bitfinex-derivatives","SOLF0:USTF0",1728924638918,5.62,155.17,155.11,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728924640518,3.2236,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924642122,5.62,155.17,155.11,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728924642318,8.8634,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924643722,5.64,155.17,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924644022,5.64,155.17,155.11,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728924645028,8.8635,155.17,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924645333,5.64,155.17,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924645523,3.2236,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924647029,5.64,155.17,155.1,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728924647431,3.2243,155.13,155.1,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728924647633,5.64,155.17,155.1,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728924647833,15.49,155.16,155.1,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728924648026,5.64,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924648027,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924651134,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924651533,5.64,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924652235,3.2248,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924653233,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924655333,5.64,155.12,155.09,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728924655534,5.62,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924656940,8.8439,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924657137,5.62,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924657330,5.62,155.15,155.12,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728924657739,5.62,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924662045,5.62,155.15,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924662543,8.8439,155.15,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924664045,8.8439,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924664454,3.21587091,155.19,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924664648,5.62,155.17,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924664951,8.89048439,155.17,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924665351,3.224,155.14,155.12,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728924667140,3.224,155.14,155.12,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728924667850,3.224,155.14,155.12,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728924668946,9.92,155.14,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728924669144,5.62,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924669348,5.62,155.13,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728924669539,8.8442,155.13,155.1,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728924669744,5.62,155.13,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924670461,5.62,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924670750,15.54,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924671449,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924672046,15.54,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924672856,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924676358,13.1448,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924678057,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924678355,8.8445,155.12,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924678559,8.8445,155.12,155.1,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728924678852,5.62,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924679453,5.62,155.12,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924679851,3.2242,155.14,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924680149,5.62,155.15,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924680857,3.224,155.14,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924681858,5.62,155.15,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924682056,3.2242,155.13,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924682558,3.2241,155.14,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924682960,5.62,155.15,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924683459,3.224,155.14,155.11,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728924683955,3.2242,155.13,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728924687155,5.62,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924687366,3.2246,155.11,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924688059,9.92,155.13,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924688260,3.2245,155.12,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924688665,3.2245,155.12,155.1,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728924692370,3.2247,155.11,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728924692669,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924693672,3.2247,155.11,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1728924695975,5.62,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924696178,5.62,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924696873,3.2242,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924697167,6.4449,155.22,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924697361,11.41042,155.21,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924697569,11.41042,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924697570,5.6,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924697871,5.6,155.19,155.15,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728924698172,15.52,155.19,155.15,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728924698374,3.2232,155.18,155.15,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728924700770,3.2232,155.18,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924700974,3.2232,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924701271,5.6,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924701272,3.2234,155.17,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924702870,3.2234,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924703175,3.2234,155.17,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924704580,3.2234,155.17,155.15,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728924705778,5.6,155.19,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924706077,3.2235,155.17,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924706677,15.52,155.19,155.13,14.463]
["bitfinex-derivatives","SOLF0:USTF0",1728924706880,15.52,155.19,155.13,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728924707081,9.92,155.16,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924707274,15.52,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924707479,15.52,155.15,155.08,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728924707674,3.2247,155.11,155.08,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728924707981,3.2247,155.11,155.08,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728924708280,3.2248,155.1,155.08,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728924709974,5.6,155.15,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728924710176,5.6,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924710774,3.2242,155.13,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924711784,3.2242,155.13,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924712083,3.224,155.14,155.11,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924712277,5.6,155.15,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924712973,8.8238,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924713679,5.6,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924713874,5.6,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924714472,5.6,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924716181,5.6,155.15,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924716386,5.6,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924716983,3.2241,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924719587,5.6,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924719786,5.6,155.15,155.1,1.61297376]
["bitfinex-derivatives","SOLF0:USTF0",1728924719981,5.6,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924720183,5.6,155.15,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924720377,5.6,155.18,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924720986,8.8232,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728924721286,0.12502,155.21,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924721483,5.6,155.2,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924721688,5.6,155.2,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924721890,5.6,155.2,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924722088,5.6,155.2,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728924723214,5.6,155.2,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924723591,3.2232,155.18,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924723797,3.2232,155.18,155.15,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728924724192,3.2232,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924724394,3.2232,155.18,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924724395,5.6,155.2,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924724900,5.6,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924725099,5.6,155.2,155.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728924725298,5.6,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924725801,3.2231,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924725994,5.6,155.2,155.15,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728924726199,5.6,155.2,155.11,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728924726200,3.2239,155.15,155.11,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728924726603,3.21568755,155.19,155.11,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728924726799,3.2239,155.15,155.11,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728924727100,3.21568755,155.19,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728924727596,3.21568755,155.19,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924727799,3.2237,155.16,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924728196,22.4854,155.2,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924728394,3.2235,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924728995,3.2232,155.18,155.15,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728924730907,0.12502,155.21,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924731102,5.6,155.2,155.17,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924732603,8.8229,155.2,155.17,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924732902,5.6,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924733504,3.223,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924734609,3.223,155.19,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728924739106,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924739707,5.6,155.2,155.12,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728924739905,3.2236,155.16,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924740209,5.6,155.2,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924740407,3.2234,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728924740610,3.2234,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924741506,3.2234,155.17,155.14,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728924741806,3.2234,155.17,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728924742110,3.2234,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924743408,3.2234,155.17,155.15,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728924743809,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924744204,3.2231,155.18,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728924744410,5.6,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924746110,3.2231,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924746610,3.2235,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924747013,15.51,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924747215,15.51,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924747216,5.6,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924747709,3.2231,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924748403,3.2231,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924748709,3.2234,155.17,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728924748905,5.6,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924749210,9.91,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924749416,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924750314,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924750820,15.49,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924751019,3.2248,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924751315,15.49,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924751913,5.58,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924752514,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924753317,3.2244,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924754017,3.2246,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924754214,5.58,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924755018,5.58,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924755218,5.58,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924755419,3.2242,155.13,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924756032,3.2242,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924756212,3.2242,155.13,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728924760021,6.0302386,155.19,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924760220,6.0302386,155.19,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924760221,3.2242,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924760516,3.2242,155.14,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924761417,3.2242,155.14,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924761815,3.2239,155.15,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924762820,3.224,155.14,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924765322,5.58,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924765515,15.48,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924766119,15.48,155.16,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924766919,3.2245,155.12,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924767322,5.58,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924767624,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924772118,3.15989491,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924772119,3.2258,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924772722,3.2259,155.05,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1728924773321,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924774122,8.7861,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924779623,5.56,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924780436,8.7861,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924780628,5.56,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924782929,3.24797651,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924783134,3.2256,155.07,155.04,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728924783635,3.2257,155.06,155.04,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728924786133,5.56,155.07,155.04,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728924786328,5.56,155.07,155.03,1.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728924786539,5.56,155.07,155.05,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728924787063,5.56,155.07,155.03,1.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728924787835,1.3117,155.13,155.03,1.40072]
["bitfinex-derivatives","SOLF0:USTF0",1728924787836,0.12502,155.15,155.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1728924788032,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924789037,3.34882,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924789231,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924790033,0.12502,155.15,155.12,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728924793632,0.12502,155.15,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728924795340,0.12502,155.15,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924795542,3.34882,155.15,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728924800548,0.12502,155.15,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924800847,3.2246,155.12,155.09,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728924801148,3.2246,155.12,155.07,16.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728924801650,3.2246,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728924804052,3.2241,155.14,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728924804855,0.12502,155.15,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728924805058,0.12502,155.15,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924805059,3.2242,155.13,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924805249,0.12502,155.15,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924805449,3.2244,155.12,155.09,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728924807247,3.2243,155.13,155.08,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728924807451,0.12502,155.15,155.08,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728924807657,0.12502,155.15,155.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728924807853,3.2246,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728924808054,3.2246,155.12,155.07,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728924808861,3.2246,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728924810062,3.2246,155.12,155.09,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1728924814256,3.2246,155.11,155.09,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1728924820061,0.12502,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924820360,0.12502,155.15,155.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1728924825167,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728924825468,3.223,155.19,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924826072,5.66502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924827268,3.2229,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924827773,5.66502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924828878,3.2229,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924829069,5.66502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924829378,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924829772,0.12502,155.21,155.13,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728924829773,3.2228,155.2,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924830574,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924830780,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924830978,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924831383,3.34772,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924831569,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924833775,3.2216,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728924834080,15.46,155.32,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924834985,5.54,155.32,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924835184,1.40222,155.33,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924835390,3.2204,155.32,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728924835588,1.40222,155.33,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728924835976,3.34512,155.33,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924836184,0.12502,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924837383,3.2203,155.32,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924837582,3.2203,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728924837583,3.2203,155.32,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924837976,3.2209,155.29,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728924838184,3.2209,155.29,155.26,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728924838382,9.92,155.31,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924838621,3.2213,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924838789,9.92,155.31,155.22,3.23103471]
["bitfinex-derivatives","SOLF0:USTF0",1728924838790,9.92,155.3,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924838988,5.52,155.31,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924838989,3.2217,155.25,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924839489,9.92,155.28,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924839691,3.2217,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924840885,3.2217,155.25,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924841087,9.92,155.28,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924841393,9.92,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924841590,9.92,155.26,155.21,1.50432]
["bitfinex-derivatives","SOLF0:USTF0",1728924841787,9.92,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924841992,15.44,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924842289,3.222,155.24,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924843291,15.44,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924843489,3.2216,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924844495,3.2217,155.25,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924845892,5.52,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924846092,3.2215,155.26,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924846495,5.52,155.3,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924846797,3.2212,155.28,155.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924847096,16.8014,155.31,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924847400,1.04591303,155.3,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924847789,3.2212,155.28,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924849001,9.92,155.3,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728924849194,6.8814,155.31,155.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924849195,9.92,155.29,155.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924849396,9.92,155.28,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924849596,3.2216,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924849788,9.92,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924849990,9.92,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924850189,15.44,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924850490,3.2221,155.24,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924850992,3.2221,155.23,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728924851186,9.92,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924851387,10.96573225,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924851592,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924856204,3.2223,155.22,155.17,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728924856205,3.2233,155.18,155.15,18.82862]
["bitfinex-derivatives","SOLF0:USTF0",1728924856806,5.52,155.23,155.15,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728924857007,3.2234,155.17,155.15,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728924858320,21.0,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924858498,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924861308,5.52,155.19,155.15,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728924861501,1.3322,155.24,155.15,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728924861701,6.58563784,155.23,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728924861904,3.2226,155.21,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924862506,3.2226,155.21,155.18,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1728924864607,5.54,155.24,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924864917,3.2225,155.21,155.18,18.7031]
["bitfinex-derivatives","SOLF0:USTF0",1728924867511,5.54,155.24,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924869420,3.2223,155.22,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924870314,5.54,155.24,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728924873418,3.2204,155.32,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728924873616,3.2204,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728924873822,3.2204,155.32,155.28,18.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728924874226,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728924874718,0.12502,155.33,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728924874925,0.12502,155.33,155.3,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728924875123,0.12502,155.33,155.3,18.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728924875324,0.12502,155.33,155.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924875618,0.12502,155.33,155.27,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728924875824,0.12502,155.33,155.3,0.2659062]
["bitfinex-derivatives","SOLF0:USTF0",1728924876228,0.12502,155.33,155.3,3.4864062]
["bitfinex-derivatives","SOLF0:USTF0",1728924876518,0.12502,155.33,155.3,0.2659062]
["bitfinex-derivatives","SOLF0:USTF0",1728924876925,0.12502,155.33,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728924877524,0.12502,155.33,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924877727,0.12502,155.33,155.32,18.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728924878326,17.8036,155.42,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728924878527,6.56618005,155.38,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728924878828,5.52,155.38,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728924879423,3.2194,155.36,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728924880928,3.2193,155.37,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728924881425,3.2193,155.37,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924881628,3.2193,155.37,155.35,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924883219,3.2195,155.36,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924884432,3.2195,155.36,155.33,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728924885630,3.2192,155.38,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924885830,5.64502,155.39,155.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924886024,1.04631076,155.38,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924886230,3.2201,155.33,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924888029,5.64502,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924888228,1.04624561,155.38,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924888936,3.2202,155.33,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728924892441,3.2202,155.33,155.27,5.98879858]
["bitfinex-derivatives","SOLF0:USTF0",1728924892442,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924892738,5.52,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924893034,3.2207,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924893638,3.2207,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728924894037,3.2209,155.29,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728924895846,3.2209,155.29,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924896438,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924897040,3.2211,155.28,155.27,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924897337,5.52,155.33,155.27,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924897539,5.5,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924897743,3.2205,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924898641,15.41,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924898841,3.221,155.29,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924905853,15.41,155.32,155.27,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924906049,3.2211,155.28,155.27,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924906255,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924906556,13.1311,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924907453,18.6311,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924907646,3.2219,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924908046,9.91,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924908246,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924910245,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924910452,5.5,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924910657,5.5,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924910860,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924911666,3.2247,155.11,155.09,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728924911847,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924912963,3.2246,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924914365,5.5,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924914566,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924915556,5.5,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924915863,3.2246,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924916162,5.5,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924916364,3.2244,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924916961,3.2246,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924917160,16.873,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924917363,3.224,155.14,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924918452,3.2238,155.15,155.11,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924918656,5.5,155.14,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924918857,5.5,155.16,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924919664,3.224,155.14,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924919864,5.5,155.16,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924920260,5.5,155.16,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924920661,3.2239,155.15,155.11,18.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728924920862,5.5,155.16,155.11,18.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728924921671,3.2241,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924922562,3.2238,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924922759,3.2238,155.15,155.11,18.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728924925767,3.2238,155.15,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924925968,8.7237,155.16,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728924926271,5.5,155.16,155.12,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728924926571,3.2239,155.15,155.12,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728924929673,3.2242,155.13,155.12,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728924929874,3.2242,155.13,155.1,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728924930073,3.2242,155.13,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728924930275,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924931870,3.2247,155.11,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1728924932667,4.50161685,155.17,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924932869,5.5,155.16,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924933071,16.7999,155.2,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924933072,5.5,155.15,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924933272,5.5,155.15,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924934670,3.2243,155.13,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924934872,5.5,155.15,155.1,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728924935073,5.5,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924935273,3.2243,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924935679,3.2243,155.13,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924935870,3.2246,155.12,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728924936779,5.5,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728924937577,5.5,155.15,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924938072,8.7239,155.15,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924938478,3.224,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924938878,5.5,155.15,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924939375,8.7239,155.15,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728924939782,5.5,155.15,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924939978,3.2241,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924941276,5.5,155.15,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728924941472,3.2232,155.18,155.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924941675,1.2999,155.2,155.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924941981,5.5,155.19,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728924942778,0.12502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924942986,5.62502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924943786,8.84762,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728924944783,5.62502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924944983,3.2228,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924946289,5.62502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924947588,8.84772,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728924949286,0.12502,155.21,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728924949492,0.12502,155.21,155.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924949982,0.12502,155.21,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728924951086,3.34762,155.21,155.18,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728924951691,0.12502,155.21,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728924952999,3.2228,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924953204,0.12502,155.21,155.16,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728924953497,3.34772,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924953697,0.12502,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924954499,3.2228,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924957101,3.223,155.19,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728924958498,3.223,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924960104,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924960303,3.2228,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924960602,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924960798,3.34772,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924961102,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924961893,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924961894,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924962099,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728924963099,0.12502,155.21,155.13,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728924963100,3.2235,155.17,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728924963304,15.39,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924963605,3.224,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924963905,15.39,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924964304,3.2237,155.16,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728924964703,3.2237,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924965105,3.2235,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924965803,5.48,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924966000,5.48,155.19,155.15,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728924966608,5.48,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924966808,3.2234,155.17,155.14,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728924967002,15.39,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924967198,3.224,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924968305,3.2239,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924968706,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924969505,3.224,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924970004,3.224,155.14,155.11,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728924971110,3.224,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924972307,3.2242,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924975613,3.2241,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924975807,3.2241,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924976803,3.2242,155.13,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924977010,3.2242,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924977611,3.2242,155.13,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728924977807,3.2242,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924981319,5.48,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924981515,8.7038,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924983619,3.2241,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924984221,3.2243,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924996324,1.358,155.2,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924996524,5.46,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924996927,8.6831,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924997627,5.46,155.19,155.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728924997831,3.2231,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924998923,9.91,155.18,155.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728924999229,9.91,155.18,155.12,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728924999423,3.14495268,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924999628,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728924999824,3.17881098,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925000030,5.46,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925000529,3.2241,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925002634,5.46,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925002836,5.46,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925003734,8.6838,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925004129,5.46,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925004340,5.46,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728925006241,8.6838,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925007837,8.6838,155.15,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728925008036,8.6838,155.15,155.12,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728925010541,8.6838,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925014744,5.46,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925015255,5.46,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925015443,5.46,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728925016047,5.46,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925016245,5.46,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925016449,5.46,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925016756,8.6832,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925017347,5.46,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925017548,8.6831,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925018447,8.6829,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925018649,3.2229,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925019246,5.46,155.2,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728925019455,5.46,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925019456,3.2233,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925020347,5.46,155.2,155.13,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728925020651,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925021040,3.2232,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925021454,3.2232,155.18,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728925021648,3.2235,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925021845,15.37,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925022057,5.46,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925023559,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925026156,3.2234,155.17,155.11,3.17632333]
["bitfinex-derivatives","SOLF0:USTF0",1728925026360,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925029356,8.6834,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925032862,5.46,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925033064,8.7173756,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925033362,9.91,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925033565,11.3033,155.16,155.11,1.61309074]
["bitfinex-derivatives","SOLF0:USTF0",1728925033862,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925034360,3.2246,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925034556,8.6846,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925034759,5.46,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925034952,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925035364,3.2248,155.1,155.09,1.73847309]
["bitfinex-derivatives","SOLF0:USTF0",1728925035663,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925037863,3.2248,155.1,155.09,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925038356,5.46,155.11,155.09,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925038560,3.2248,155.1,155.09,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925039061,3.2248,155.1,155.09,11.64846978]
["bitfinex-derivatives","SOLF0:USTF0",1728925039551,7.8405,155.16,155.09,11.64846978]
["bitfinex-derivatives","SOLF0:USTF0",1728925039755,5.46,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925040358,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728925040558,3.2231,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925040963,8.6828,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925044467,3.2229,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925044965,3.2232,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925045166,3.2232,155.18,155.12,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728925045167,15.37,155.2,155.12,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728925045362,15.37,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925045770,3.2237,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925047471,15.37,155.2,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728925047472,3.2238,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925047669,3.2238,155.15,154.71,77.55172545]
["bitfinex-derivatives","SOLF0:USTF0",1728925047670,5.44,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925047875,5.44,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925048076,3.2238,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925048374,5.44,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925048575,8.69457076,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925048776,3.2238,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925060577,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925060578,3.223,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925060778,5.44,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925061385,3.2235,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925063184,5.44,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925063486,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925065682,5.44,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925065880,3.2235,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925068488,5.44,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925068689,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925069385,3.2241,155.14,155.11,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728925069586,15.35,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925070190,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925070379,3.22554665,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925070790,3.2241,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925074095,5.44,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925074895,3.2241,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925076892,5.44,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728925077091,5.42,155.18,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728925077293,0.12502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925077492,5.42,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925078893,3.2232,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925079099,5.42,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925079299,5.42,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925079591,3.2228,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925082602,3.2229,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925082804,8.76772,155.21,155.18,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728925083099,8.76772,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925083701,8.76772,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925083902,5.54502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925084104,3.2228,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925085802,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925085997,3.2228,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925087804,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925087993,0.12502,155.21,155.19,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728925088398,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925088593,3.34772,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925089401,3.2227,155.2,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925092203,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925093605,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925095403,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925097208,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925097406,3.2227,155.2,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925106712,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925107717,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925119121,3.2237,155.16,155.14,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728925119916,3.2238,155.15,155.14,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728925120121,15.33,155.19,155.14,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728925120622,3.2237,155.16,155.14,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728925125224,15.33,155.19,155.14,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728925125422,15.33,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925125423,3.2238,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925126326,15.33,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925126327,5.42,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925126631,5.42,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925127123,3.2231,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925127524,3.34762,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728925127732,3.34762,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925129018,3.34762,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925131026,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925131625,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925136527,3.34752,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925136722,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925141428,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925142330,3.2227,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925147237,3.2231,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925151337,5.52502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925151537,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925151835,5.52502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925152431,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925152938,5.52502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925154643,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925160561,3.2231,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925160859,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925161053,5.52502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925161262,5.52502,155.21,155.12,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728925161263,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925161852,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925165847,3.34752,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728925166054,3.2229,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925166253,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925167650,3.34762,155.21,155.18,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728925170756,3.2229,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728925170952,0.12502,155.21,155.17,1.61257676]
["bitfinex-derivatives","SOLF0:USTF0",1728925171154,0.12502,155.21,155.12,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728925171350,3.2233,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925171854,3.2233,155.18,155.17,11.52258733]
["bitfinex-derivatives","SOLF0:USTF0",1728925174951,3.2233,155.18,155.17,1.61258733]
["bitfinex-derivatives","SOLF0:USTF0",1728925175150,13.1333,155.18,155.17,1.61258733]
["bitfinex-derivatives","SOLF0:USTF0",1728925175354,13.1333,155.18,155.13,12.4901393]
["bitfinex-derivatives","SOLF0:USTF0",1728925175355,3.2239,155.15,155.13,12.4901393]
["bitfinex-derivatives","SOLF0:USTF0",1728925175560,3.2239,155.15,155.14,1.61285833]
["bitfinex-derivatives","SOLF0:USTF0",1728925176256,3.2239,155.15,155.14,11.52285833]
["bitfinex-derivatives","SOLF0:USTF0",1728925178454,3.2239,155.15,155.14,1.61285833]
["bitfinex-derivatives","SOLF0:USTF0",1728925179152,3.224,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925179552,3.224,155.14,155.13,11.52285611]
["bitfinex-derivatives","SOLF0:USTF0",1728925180055,9.91,155.17,155.13,11.52285611]
["bitfinex-derivatives","SOLF0:USTF0",1728925180256,3.2238,155.15,155.14,1.61285611]
["bitfinex-derivatives","SOLF0:USTF0",1728925180656,3.2235,155.17,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728925180855,3.2235,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925183061,3.2237,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925183361,3.2237,155.16,155.14,1.6128556]
["bitfinex-derivatives","SOLF0:USTF0",1728925183563,3.2237,155.16,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728925183763,3.2237,155.16,155.14,1.61282875]
["bitfinex-derivatives","SOLF0:USTF0",1728925183965,3.2237,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925186565,3.2234,155.17,155.14,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728925189866,5.38,155.18,155.11,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728925190172,3.2229,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925194572,5.38,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925194776,8.6028,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728925194980,8.6028,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925195273,5.38,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925195483,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925196276,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728925196475,3.223,155.19,155.17,1.61272869]
["bitfinex-derivatives","SOLF0:USTF0",1728925196676,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728925197785,15.29,155.2,155.11,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728925197984,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925198281,9.91,155.18,155.15,1.61274984]
["bitfinex-derivatives","SOLF0:USTF0",1728925198483,3.2237,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925198679,3.2237,155.16,155.14,4.19321412]
["bitfinex-derivatives","SOLF0:USTF0",1728925198879,3.2237,155.16,155.15,1.61277466]
["bitfinex-derivatives","SOLF0:USTF0",1728925202381,3.2243,155.13,155.1,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728925202572,15.29,155.16,155.11,4.19393377]
["bitfinex-derivatives","SOLF0:USTF0",1728925202772,15.29,155.16,155.12,4.19393377]
["bitfinex-derivatives","SOLF0:USTF0",1728925202976,15.29,155.16,155.13,1.61305145]
["bitfinex-derivatives","SOLF0:USTF0",1728925203181,15.29,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925203378,15.29,155.16,155.12,1.61314953]
["bitfinex-derivatives","SOLF0:USTF0",1728925203579,15.29,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925203779,15.29,155.16,155.12,1.613152]
["bitfinex-derivatives","SOLF0:USTF0",1728925203980,15.29,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925204175,15.29,155.16,155.12,1.61313605]
["bitfinex-derivatives","SOLF0:USTF0",1728925204387,2.6373,155.19,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925204690,2.6373,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925204691,5.38,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925205486,3.2238,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925205679,5.38,155.18,155.14,11.52290397]
["bitfinex-derivatives","SOLF0:USTF0",1728925205881,5.38,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925206486,5.38,155.17,155.15,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728925206682,5.38,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925207479,5.38,155.17,155.15,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728925207675,5.38,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925208186,8.6034,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925209582,5.38,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925209781,3.2232,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925213886,3.223,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925214093,3.223,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925215185,3.2232,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925219194,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925219394,3.2234,155.17,155.16,11.52288131]
["bitfinex-derivatives","SOLF0:USTF0",1728925220094,3.2234,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925220291,3.2234,155.17,155.16,11.52281013]
["bitfinex-derivatives","SOLF0:USTF0",1728925221894,3.223,155.19,155.16,11.52281013]
["bitfinex-derivatives","SOLF0:USTF0",1728925222098,5.38,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925222396,3.2229,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925223295,3.2229,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925224095,5.38,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925224300,15.29,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925224505,15.29,155.2,155.15,1.61283213]
["bitfinex-derivatives","SOLF0:USTF0",1728925224695,15.29,155.2,155.16,1.61283213]
["bitfinex-derivatives","SOLF0:USTF0",1728925224896,3.2236,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925225097,3.2236,155.17,155.15,1.61283442]
["bitfinex-derivatives","SOLF0:USTF0",1728925225297,3.2236,155.17,155.16,1.61283442]
["bitfinex-derivatives","SOLF0:USTF0",1728925227001,3.2236,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925227303,3.2235,155.17,155.15,1.61292743]
["bitfinex-derivatives","SOLF0:USTF0",1728925227503,15.29,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925227698,15.29,155.2,155.15,1.61289955]
["bitfinex-derivatives","SOLF0:USTF0",1728925228002,3.2235,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925228404,3.2235,155.17,155.16,11.5228292]
["bitfinex-derivatives","SOLF0:USTF0",1728925228600,3.2235,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925229498,5.38,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925230100,5.38,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925230601,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925231199,5.38,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925231401,8.6029,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925231802,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925233400,3.2228,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925234204,3.2228,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925234409,3.2231,155.19,155.18,1.61278927]
["bitfinex-derivatives","SOLF0:USTF0",1728925235508,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925235705,3.2231,155.19,155.18,1.61279765]
["bitfinex-derivatives","SOLF0:USTF0",1728925236813,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925237013,3.2231,155.19,155.18,1.61280637]
["bitfinex-derivatives","SOLF0:USTF0",1728925239313,3.2231,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925239812,3.2231,155.19,155.18,1.61280637]
["bitfinex-derivatives","SOLF0:USTF0",1728925240014,3.2231,155.19,155.18,3.22561381]
["bitfinex-derivatives","SOLF0:USTF0",1728925240215,3.2231,155.19,155.18,4.83842018]
["bitfinex-derivatives","SOLF0:USTF0",1728925247208,3.2231,155.19,155.18,3.22561381]
["bitfinex-derivatives","SOLF0:USTF0",1728925247407,3.2231,155.19,155.18,1.61278746]
["bitfinex-derivatives","SOLF0:USTF0",1728925248518,15.39502,155.21,155.12,0.11756544]
["bitfinex-derivatives","SOLF0:USTF0",1728925248718,15.39502,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925249019,1.04917344,155.2,155.16,1.61292293]
["bitfinex-derivatives","SOLF0:USTF0",1728925249216,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925249522,15.39502,155.21,155.15,11.52295648]
["bitfinex-derivatives","SOLF0:USTF0",1728925249820,15.39502,155.21,155.16,11.52295648]
["bitfinex-derivatives","SOLF0:USTF0",1728925250126,1.04959653,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925250625,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925250924,3.2236,155.16,155.15,11.52296622]
["bitfinex-derivatives","SOLF0:USTF0",1728925251221,3.2236,155.16,155.15,14.10372018]
["bitfinex-derivatives","SOLF0:USTF0",1728925251423,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925251610,3.2236,155.16,155.15,14.10371147]
["bitfinex-derivatives","SOLF0:USTF0",1728925255029,3.2236,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925255329,8.5836,155.16,155.15,4.1937348]
["bitfinex-derivatives","SOLF0:USTF0",1728925255624,8.5836,155.16,155.03,335.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925255625,22.0,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925255814,9.91,155.09,155.04,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728925256213,3.2256,155.07,155.04,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728925257012,3.2253,155.08,155.04,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728925258820,18.57370651,155.11,155.04,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728925259127,3.2255,155.07,155.04,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728925260220,3.2256,155.07,155.04,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728925261726,5.34,155.13,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925261922,5.34,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925262126,5.46502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925262732,3.2243,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925263038,5.46502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925263531,3.2243,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925265432,3.2244,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925265825,3.2244,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925270540,3.2244,155.12,155.08,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728925271038,9.91,155.14,155.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728925271240,9.91,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925271631,3.2249,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925274540,3.2249,155.1,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925276837,0.12502,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925277036,3.2243,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925277839,3.2256,155.06,155.03,2.74312]
["bitfinex-derivatives","SOLF0:USTF0",1728925278143,15.25,155.14,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925278340,3.2248,155.1,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925278537,5.34,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925280438,3.2243,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925281838,3.2243,155.13,155.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728925283441,3.2244,155.12,155.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728925286942,3.2244,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728925287143,3.2244,155.12,155.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728925287351,3.2244,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728925287649,3.2244,155.12,155.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728925290254,15.25,155.14,155.04,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728925290453,15.25,155.14,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925291752,3.2249,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925292352,3.2251,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925293162,3.2252,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925293361,5.34,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925293857,3.2252,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925294059,9.91,155.09,155.04,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728925294356,9.91,155.09,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925294560,3.226,155.05,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925294958,3.2261,155.04,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925295361,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925295559,5.34,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925296461,8.5658,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925296867,5.34,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925297165,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925297364,3.226,155.05,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925297762,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925297962,5.34,155.06,155.03,13.26122]
["bitfinex-derivatives","SOLF0:USTF0",1728925297963,8.5658,155.06,155.03,13.26122]
["bitfinex-derivatives","SOLF0:USTF0",1728925298565,8.5658,155.06,155.03,13.26132]
["bitfinex-derivatives","SOLF0:USTF0",1728925300262,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925300462,3.226,155.05,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925300967,3.2261,155.04,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925301268,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925302068,3.226,155.05,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925302559,5.34,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925302763,3.2261,155.04,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925307674,5.34,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925307876,3.2259,155.05,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925308871,5.34,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925309173,8.5656,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925309372,3.2256,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925309774,5.34,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925310474,5.34,155.08,155.05,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728925310975,5.34,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925311176,3.2255,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925311576,8.5653,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925312180,8.5653,155.08,155.05,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728925317181,5.32,155.08,155.04,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728925317381,15.23,155.08,155.04,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728925317684,3.2255,155.07,155.04,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728925317873,15.23,155.08,155.04,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728925318077,9.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925318978,3.226,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925320282,3.226,155.05,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925320478,6.4481,155.14,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925320681,3.2254,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925320881,3.2254,155.07,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925321080,3.2254,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925322682,3.2254,155.07,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1728925322882,3.2254,155.07,155.04,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1728925323577,3.2249,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925323780,8.5449,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925324478,8.5449,155.1,155.07,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728925324680,3.2252,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925324887,3.2252,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925325685,3.2252,155.09,155.06,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728925325886,3.2252,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925327383,3.2252,155.09,155.06,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728925330782,3.21914492,155.16,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925330981,5.32,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925331183,5.32,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925331383,8.5435,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925332282,3.2235,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925332590,8.5432,155.18,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728925332787,10.03502,155.21,155.14,16.84284545]
["bitfinex-derivatives","SOLF0:USTF0",1728925332788,0.12502,155.21,155.14,16.84284545]
["bitfinex-derivatives","SOLF0:USTF0",1728925333087,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925340987,0.12502,155.21,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728925340988,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925341295,3.34752,155.21,155.16,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728925341594,3.34752,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728925341991,3.34752,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925343193,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925343392,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925345388,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925347300,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925348294,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925353692,0.12502,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728925353888,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925360400,3.2221,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925360605,3.2221,155.23,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925361912,5.32,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925362099,3.222,155.24,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728925362412,3.222,155.24,155.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728925362413,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925362710,3.34642,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925366318,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925367112,3.2218,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925368008,15.21,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925368514,3.2223,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925370317,3.2223,155.23,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728925370815,3.2223,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925371304,5.3,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925371509,3.2219,155.25,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925371913,3.34642,155.27,155.24,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728925372113,8.66642,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925377315,5.44502,155.27,155.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728925377713,0.12502,155.27,155.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728925379713,0.12502,155.33,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925379919,3.34522,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925380329,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728925384421,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925385516,1.18384647,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925386025,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925389827,1.18383797,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925391122,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925410041,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728925412441,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925417842,0.12502,155.33,155.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728925417843,3.34502,155.33,155.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728925418035,0.12502,155.33,155.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728925418347,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925422656,3.2202,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925422856,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925425450,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925427557,3.34512,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925427758,3.2203,155.32,155.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728925427959,3.2203,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925428458,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925432157,3.34512,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925436458,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925436662,3.2204,155.32,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728925436962,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925437663,3.2204,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925438058,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925438363,0.12502,155.33,155.26,2.57806974]
["bitfinex-derivatives","SOLF0:USTF0",1728925438565,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925439163,3.2204,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925441770,3.2204,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925445671,3.2204,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728925445872,3.2204,155.31,155.29,11.5213887]
["bitfinex-derivatives","SOLF0:USTF0",1728925446169,3.2204,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925446370,3.2204,155.31,155.3,1.61137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925447462,3.2204,155.31,155.3,11.52137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925447869,3.2204,155.31,155.3,1.61137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925448171,3.2204,155.31,155.3,11.52137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925450474,0.12502,155.33,155.3,11.52137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925450670,3.34522,155.33,155.31,1.61137744]
["bitfinex-derivatives","SOLF0:USTF0",1728925450869,3.34522,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925451071,0.12502,155.33,155.31,1.61135658]
["bitfinex-derivatives","SOLF0:USTF0",1728925451267,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925451865,3.34512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728925452076,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925456682,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925458881,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728925459081,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925459282,0.12502,155.33,155.31,1.61135551]
["bitfinex-derivatives","SOLF0:USTF0",1728925459483,3.2204,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925460077,3.2204,155.32,155.31,1.61135658]
["bitfinex-derivatives","SOLF0:USTF0",1728925461784,0.12502,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925461785,3.221,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925461985,3.221,155.29,155.28,4.18960254]
["bitfinex-derivatives","SOLF0:USTF0",1728925464275,3.221,155.29,155.28,11.52138559]
["bitfinex-derivatives","SOLF0:USTF0",1728925466179,3.2203,155.32,155.28,11.52138559]
["bitfinex-derivatives","SOLF0:USTF0",1728925466486,3.2203,155.32,155.25,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728925466487,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925466784,3.2203,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925467180,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925467379,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925468281,0.12502,155.33,155.32,11.52127163]
["bitfinex-derivatives","SOLF0:USTF0",1728925468882,0.12502,155.33,155.32,14.74147163]
["bitfinex-derivatives","SOLF0:USTF0",1728925469791,0.12502,155.33,155.32,17.31922246]
["bitfinex-derivatives","SOLF0:USTF0",1728925470587,3.2193,155.37,155.32,14.09902246]
["bitfinex-derivatives","SOLF0:USTF0",1728925470792,3.2193,155.37,155.33,4.18902246]
["bitfinex-derivatives","SOLF0:USTF0",1728925471088,3.2193,155.37,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925471788,8.4791,155.38,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925472196,8.4791,155.38,155.36,1.61093166]
["bitfinex-derivatives","SOLF0:USTF0",1728925472197,3.2191,155.38,155.36,1.61093166]
["bitfinex-derivatives","SOLF0:USTF0",1728925472391,3.2191,155.38,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925472895,0.12502,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925473090,3.2193,155.37,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925473292,3.2193,155.37,155.35,1.61093245]
["bitfinex-derivatives","SOLF0:USTF0",1728925473488,3.2195,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925473683,0.12502,155.39,155.35,1.61094067]
["bitfinex-derivatives","SOLF0:USTF0",1728925473895,0.12502,155.39,155.34,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728925474096,0.12502,155.39,155.35,1.61094067]
["bitfinex-derivatives","SOLF0:USTF0",1728925474293,0.12502,155.39,155.34,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728925474494,1.05869393,155.38,155.35,1.61095102]
["bitfinex-derivatives","SOLF0:USTF0",1728925474694,3.2193,155.37,155.34,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728925474888,3.2193,155.37,155.35,1.61095102]
["bitfinex-derivatives","SOLF0:USTF0",1728925475090,3.2193,155.37,155.34,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728925475290,3.2193,155.37,155.35,1.6109525]
["bitfinex-derivatives","SOLF0:USTF0",1728925475490,3.2193,155.37,155.34,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728925475893,3.2193,155.37,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925478096,0.12502,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925478293,0.12502,155.39,155.38,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728925479197,0.12502,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925479395,0.12502,155.39,155.37,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728925479595,0.12502,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925480004,0.12502,155.39,155.38,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728925481199,13.29176185,155.45,155.39,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728925481200,3.218,155.43,155.39,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728925481401,1.05839994,155.42,155.39,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728925481605,3.218,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925481895,3.34262,155.45,155.41,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728925482101,1.05838647,155.44,155.41,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728925482301,1.05838647,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925482497,1.05838647,155.44,155.41,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728925482703,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925483107,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925485411,0.12502,155.45,155.44,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728925486802,0.12502,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728925487007,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925487306,0.12502,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728925487307,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925487504,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925487910,3.2179,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925488309,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925488513,3.34272,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925489317,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925491411,3.34272,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925496109,3.2181,155.43,155.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728925496312,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925496908,3.2178,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925497418,3.2178,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925497612,3.34262,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925498413,3.34262,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925500821,3.2182,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728925501118,3.2182,155.42,155.37,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728925501309,3.2182,155.42,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925501716,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925502024,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925502624,3.34262,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925508020,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925511131,0.12502,155.45,155.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728925511431,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925512420,3.2168,155.49,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925512620,3.2168,155.49,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925513033,5.36502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925513230,4.27443517,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925513431,5.36502,155.51,155.48,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728925513432,0.12502,155.51,155.48,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728925513733,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925520329,0.12502,155.51,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728925520735,3.2158,155.54,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728925520940,3.2158,155.54,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925522339,5.24,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925522544,3.2156,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728925522943,3.2156,155.55,155.46,8.41966816]
["bitfinex-derivatives","SOLF0:USTF0",1728925523835,3.2154,155.56,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728925524044,0.12502,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925525653,3.34022,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925526740,3.34022,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728925526741,0.12502,155.57,155.51,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728925527042,3.34012,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925528944,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925530451,3.34012,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925530841,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925531847,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728925533851,0.12502,155.57,155.52,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728925534151,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925534845,3.34012,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925538650,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925539745,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728925541755,3.2143,155.61,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728925541954,0.12502,155.63,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925541955,5.36502,155.63,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925542157,5.36502,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925542351,6.4218207,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925542654,3.33882,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925548053,3.214,155.62,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925548656,3.2149,155.58,155.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728925548850,3.2149,155.58,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925549053,10.03502,155.63,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925549255,3.2144,155.6,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925559264,3.2149,155.58,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925559475,3.2149,155.58,155.53,8.48364519]
["bitfinex-derivatives","SOLF0:USTF0",1728925559476,15.15,155.61,155.52,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728925559682,15.15,155.61,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925559864,1.05705135,155.6,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925560174,3.2154,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925560373,5.22,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925560574,8.4352,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925561471,3.2153,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925561672,3.2153,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728925561876,3.2153,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925562670,3.2155,155.55,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925563774,5.22,155.57,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925564080,9.91,155.56,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925565078,3.216,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925565471,3.216,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925565873,3.2161,155.52,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925566482,3.216,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925566678,3.216,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925570277,69.58502,155.63,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925570580,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925570782,9.49230082,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925572986,8.4351,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925573184,5.22,155.57,155.52,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728925573387,15.13,155.57,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925573790,3.216,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925574082,9.91,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925574287,5.22,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925574288,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925575384,5.22,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925575385,5.22,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925575578,8.4359,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925577088,3.2161,155.52,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925578085,6.4286,155.61,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728925578286,9.91,155.59,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925578488,1.05736433,155.58,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925578787,5.22,155.6,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925578788,4.27256433,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925579094,3.2152,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925584991,3.2156,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925585197,9.91,155.57,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925585397,9.91,155.57,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925585595,3.2158,155.54,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925586190,9.91,155.57,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925586394,9.91,155.56,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925586886,3.2158,155.54,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925587095,8.4358,155.54,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925587286,5.22,155.54,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925588386,3.2159,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925589892,5.22,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925589893,18.28577727,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925590086,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925591903,5.22,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925592103,5.22,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925592787,9.91,155.58,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925593000,6.27748052,155.57,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925593202,1.05748052,155.56,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925593401,3.2159,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925595604,8.4359,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925597003,5.22,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925598002,5.22,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925598702,8.4359,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925599494,5.22,155.53,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925600504,5.22,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925603599,5.22,155.53,155.52,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728925605413,5.22,155.53,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925614618,5.22,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925614619,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925615212,3.217,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925615416,3.217,155.48,155.46,11.51949065]
["bitfinex-derivatives","SOLF0:USTF0",1728925615716,3.217,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925617425,15.13,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925617621,15.13,155.49,155.45,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925617824,15.13,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925618123,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925619927,13.1273,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925620928,10.96818187,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925621231,9.91,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925621630,13.08715039,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925621820,9.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925622024,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925623819,3.2186,155.4,155.39,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925624726,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925625325,13.1286,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925625932,9.91,155.4,155.33,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925626128,9.91,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925626329,15.13,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925626936,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925628428,3.2197,155.35,155.33,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925629628,3.20268665,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925629927,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925631530,3.2194,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925631727,15.13,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925632129,3.2198,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925638035,8.4398,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925638238,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925649441,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925652639,8.4397,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925652939,5.22,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925653141,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925658648,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925666247,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925681859,8.4195,155.36,155.33,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925683669,8.4195,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925684550,5.2,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925684764,3.2196,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925684966,5.2,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925685163,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925686058,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925694476,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925695978,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925701185,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925702982,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925705067,13.1298,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925705876,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925708578,8.4198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925716992,8.4198,155.34,155.33,1.73627007]
["bitfinex-derivatives","SOLF0:USTF0",1728925720688,8.4198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925721492,8.4198,155.34,155.33,1.73625256]
["bitfinex-derivatives","SOLF0:USTF0",1728925724189,8.4198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925725198,8.3996,155.35,155.33,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925725394,5.18,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925725787,8.3995,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925727685,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925729690,3.2193,155.37,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925730001,5.18,155.37,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925730292,5.18,155.37,155.35,1.61103505]
["bitfinex-derivatives","SOLF0:USTF0",1728925730502,5.18,155.37,155.36,1.61103505]
["bitfinex-derivatives","SOLF0:USTF0",1728925731796,5.18,155.37,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925732008,5.18,155.37,155.36,11.52090161]
["bitfinex-derivatives","SOLF0:USTF0",1728925733204,5.18,155.37,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925733604,8.3992,155.37,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925734604,5.18,155.37,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925734799,3.17715039,155.44,155.36,11.52090117]
["bitfinex-derivatives","SOLF0:USTF0",1728925735101,1.05865072,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925735307,5.18,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925735605,3.2186,155.4,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925735992,5.18,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925736198,3.2186,155.4,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925737500,8.3985,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925738295,3.2187,155.4,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728925738500,3.2187,155.4,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925740002,3.2187,155.4,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925740803,3.2187,155.4,155.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728925740804,3.2192,155.37,155.34,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728925741009,5.18,155.41,155.35,14.09776114]
["bitfinex-derivatives","SOLF0:USTF0",1728925741212,5.18,155.41,155.36,1.61067736]
["bitfinex-derivatives","SOLF0:USTF0",1728925741405,3.2192,155.37,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925741605,3.2192,155.37,155.36,1.61068197]
["bitfinex-derivatives","SOLF0:USTF0",1728925742010,3.2192,155.37,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925744609,5.18,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925744906,3.2189,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925747614,5.18,155.41,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925748814,3.2188,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925749814,5.18,155.41,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925750015,3.2187,155.4,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925750210,5.18,155.41,155.39,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728925750406,3.2185,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925751215,0.12502,155.45,155.39,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1728925751418,6.23835812,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925751618,5.18,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925752421,3.2178,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925752619,3.2178,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925752923,4.27614849,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925755630,1.05834849,155.44,155.43,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728925755925,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925756123,3.34252,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925757031,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925757324,3.34252,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925758323,3.34252,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925758921,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925759130,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925759523,3.2178,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925762534,3.218,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925764533,3.218,155.43,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925770038,3.218,155.43,155.4,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728925770338,3.218,155.43,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925774138,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728925774442,0.12502,155.45,155.44,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728925778547,5.16,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925778740,5.16,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925779538,8.3769,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925785656,8.3769,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728925786155,8.3769,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925786855,3.2169,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925790361,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925790554,3.2166,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925794162,5.28502,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925795253,8.50142,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925795463,5.28502,155.51,155.44,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728925795663,5.28502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925796055,3.2166,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925799760,5.28502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925800059,3.217,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925801064,3.2168,155.49,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925801260,3.2168,155.49,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925806654,3.2169,155.48,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728925806866,3.2169,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925811668,3.2168,155.49,155.47,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728925811870,3.2168,155.49,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925814368,3.34142,155.51,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728925814559,3.34142,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925815164,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925815770,0.12502,155.51,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728925815978,5.14,155.55,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925816267,5.14,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925816769,8.3554,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925818163,3.2154,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925820572,3.2155,155.55,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925823074,3.2154,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925824575,0.12502,155.57,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925824777,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728925825476,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728925825783,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728925829880,0.12502,155.63,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925830084,3.2142,155.62,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925831078,3.2143,155.61,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925832188,3.2144,155.6,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925832582,9.91,155.62,155.57,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728925832783,0.12502,155.63,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925833283,3.2145,155.6,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925833986,3.215,155.58,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728925834286,3.215,155.58,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925845695,3.2155,155.55,155.53,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728925845892,3.2155,155.55,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925846192,13.17604285,155.58,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925846398,9.91,155.58,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925846590,13.12619188,155.58,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925847095,3.2158,155.54,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925852209,3.2148,155.59,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728925852507,2.93502,155.63,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925852508,5.14,155.6,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925852711,8.33341882,155.6,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925853414,3.2149,155.58,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925854306,3.2148,155.59,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925857911,3.2149,155.58,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925858116,18.22329453,155.6,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925859707,3.215,155.58,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925863025,18.22329453,155.6,155.53,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728925863225,9.91,155.59,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925863925,3.2154,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925865113,9.91,155.58,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925865317,3.2157,155.54,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925870829,3.2157,155.54,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925872726,5.12,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925872926,8.3354,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925884924,5.12,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925885330,5.12,155.56,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925885936,5.12,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925886736,5.12,155.56,155.51,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1728925886937,5.12,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925887136,5.12,155.56,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925887529,3.2158,155.54,155.52,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925891034,3.2158,155.54,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925891237,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925891634,6.43408443,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925891839,11.55408443,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925892035,21.46408443,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925892750,22.52175371,155.52,155.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728925894050,3.2173,155.46,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925894242,8.3373,155.46,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925896052,8.3373,155.46,155.42,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728925896248,8.3373,155.46,155.42,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728925898448,8.3373,155.46,155.42,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728925899748,8.3373,155.46,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925900753,8.3373,155.46,155.45,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925902052,8.3373,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925907960,5.12,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925909156,3.2171,155.48,155.45,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925912463,3.2171,155.47,155.45,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925913870,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925914070,13.1273,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925914874,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925921068,13.1273,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925921674,14.18545046,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925922070,14.18545046,155.46,155.36,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728925922071,3.2186,155.4,155.36,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728925922275,13.1286,155.4,155.36,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728925922580,13.1286,155.4,155.36,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728925923180,13.1286,155.4,155.36,14.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728925923480,3.2186,155.4,155.36,14.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728925923674,3.2186,155.4,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925925276,3.22863307,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925925277,3.2184,155.41,155.39,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925925482,3.2184,155.41,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925932890,3.2184,155.41,155.39,110.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925933187,13.1286,155.4,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925939190,8.3185,155.41,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925939386,9.91,155.44,155.39,110.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728925939684,8.3381,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925939888,5.12,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925940187,5.12,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925940785,3.2182,155.42,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925940985,15.03,155.44,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925941281,1.05834731,155.43,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925941589,3.2181,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925941886,5.12,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925942081,1.2869,155.48,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925942280,6.17818707,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925942492,4.27558707,155.46,155.42,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728925942681,3.2174,155.46,155.42,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728925943394,3.2174,155.46,155.43,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728925945492,3.2174,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925949485,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925949686,5.1,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925952196,3.217,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925954593,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925954796,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925956499,0.12502,155.51,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728925959004,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925960394,3.34142,155.51,155.49,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728925965508,0.12502,155.51,155.49,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728925965695,3.2165,155.5,155.49,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728925969213,3.2165,155.5,155.49,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728925969417,3.2165,155.5,155.49,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728925972209,0.12502,155.51,155.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728925972415,3.217,155.48,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925972916,3.2173,155.47,155.45,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728925977027,3.2175,155.46,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728925977212,10.03502,155.51,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925977213,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925977414,9.91,155.47,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925977609,3.2178,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925978213,3.2176,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728925978409,9.91,155.47,155.4,3.16141075]
["bitfinex-derivatives","SOLF0:USTF0",1728925978708,9.91,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925978914,3.2184,155.41,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925981012,15.01,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925981217,3.2186,155.4,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925981519,15.01,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925981714,5.1,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925982422,3.2185,155.41,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925983420,8.3182,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925983723,5.1,155.42,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925984221,3.2186,155.4,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925994333,13.1286,155.4,155.39,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728925995628,13.1286,155.4,155.39,98.01332]
["bitfinex-derivatives","SOLF0:USTF0",1728926003235,0.12502,155.45,155.39,107.92332]
["bitfinex-derivatives","SOLF0:USTF0",1728926003541,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926004439,3.34272,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926006439,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926006640,0.12502,155.51,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926006843,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926007235,3.34132,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926009533,0.12502,155.51,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728926009740,10.03502,155.51,155.4,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728926009940,10.03502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926010141,3.2169,155.49,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926010341,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926011241,3.2168,155.49,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926011442,9.91,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926011840,3.2169,155.48,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926012843,3.2169,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728926013044,3.2173,155.47,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926013243,18.15805649,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926013949,3.2175,155.46,155.42,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728926018056,3.2177,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926019156,3.2177,155.45,155.42,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728926020355,9.91,155.47,155.4,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728926020654,9.91,155.46,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926020864,5.08,155.45,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926021251,3.2183,155.42,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926021452,5.08,155.45,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926021959,3.2183,155.42,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926022156,3.2183,155.42,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926026761,3.2184,155.41,155.4,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728926029360,3.218,155.43,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728926029661,5.08,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926029862,5.08,155.47,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926030059,3.2173,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926030264,82.0078,155.53,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926030570,82.0078,155.53,155.4,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728926030571,69.52,155.53,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926030754,3.2166,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926034068,8.2959,155.53,155.49,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728926034269,8.2959,155.53,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926034567,5.08,155.53,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728926038865,5.08,155.53,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926039071,14.99,155.53,155.48,15.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728926039771,14.99,155.53,155.48,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728926039975,3.2166,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926041073,3.2166,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926041663,4.27425914,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926041872,3.2166,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926043076,4.27425993,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926043267,3.2166,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926044175,5.08,155.53,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926044974,3.2165,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926046074,14.99,155.53,155.47,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1728926046274,3.2169,155.48,155.47,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728926047171,1.05785587,155.48,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926047372,1.05785587,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926047576,1.05785587,155.48,155.42,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728926047773,3.2176,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926084316,0.12502,155.51,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926084518,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926085518,0.12502,155.51,155.5,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728926086621,5.18502,155.57,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926086919,5.18502,155.57,155.49,3.26771103]
["bitfinex-derivatives","SOLF0:USTF0",1728926086920,1.05741623,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926087124,3.14237692,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926088523,3.2157,155.55,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926088726,5.18502,155.57,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926088923,3.19095877,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926089328,6.40635877,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926089521,3.2154,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926091730,3.34012,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926095932,0.12502,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926097123,3.34012,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926100834,0.12502,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926101534,3.34022,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926104937,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926106036,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728926108452,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926109050,3.34012,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926109648,3.34012,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728926109853,3.34012,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926111655,3.34012,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926116265,0.12502,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926119351,0.12502,155.57,155.55,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728926119557,3.34022,155.57,155.55,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728926120758,0.12502,155.57,155.55,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728926121662,3.34012,155.57,155.55,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728926122362,0.12502,155.57,155.55,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728926122558,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728926127566,0.12502,155.57,155.56,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728926127956,3.33892,155.63,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926128158,3.33892,155.63,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926129263,3.2143,155.61,155.57,3.22586228]
["bitfinex-derivatives","SOLF0:USTF0",1728926129470,3.2143,155.61,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926132366,0.12502,155.63,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926132568,0.12502,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926133067,3.33892,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926133263,0.12502,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926137480,0.12502,155.63,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728926137675,0.12502,155.63,155.57,3.22586228]
["bitfinex-derivatives","SOLF0:USTF0",1728926137879,0.12502,155.63,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926138076,10.03502,155.63,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926138273,3.2147,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926141176,3.2152,155.57,155.55,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728926141374,3.2152,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926142281,3.2147,155.59,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926142480,18.13735982,155.61,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926142877,3.2154,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926144080,9.91,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926144278,8.22735982,155.61,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926144279,9.91,155.59,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926144675,3.2156,155.55,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926147589,5.04,155.57,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926147790,3.2155,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926148396,8.2552,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926148691,8.2552,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926150893,3.2147,155.59,155.56,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728926151190,5.04,155.61,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926151490,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926151697,5.04,155.61,155.58,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728926151889,5.04,155.61,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926152089,8.2544,155.61,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926152592,5.04,155.61,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926152986,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926153188,5.04,155.61,155.57,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926153384,3.2149,155.58,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926153585,9.91,155.6,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926154381,3.2151,155.58,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926154887,9.91,155.6,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926155093,3.2151,155.57,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926155692,6.3549,155.61,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926155996,6.3549,155.61,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926156196,3.2146,155.6,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926156391,3.3234331,155.63,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926156597,8.3634331,155.63,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926156798,3.2143,155.61,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926159197,3.2144,155.6,155.59,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926159498,3.2144,155.6,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926161603,3.2143,155.61,155.58,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728926161805,18.2734331,155.63,155.58,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728926161998,18.2734331,155.63,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926162701,3.2146,155.6,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926167002,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926167907,3.2146,155.59,155.58,11.5182932]
["bitfinex-derivatives","SOLF0:USTF0",1728926171015,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926171215,3.2146,155.59,155.58,11.51832956]
["bitfinex-derivatives","SOLF0:USTF0",1728926175014,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926175314,3.2146,155.59,155.58,11.51831937]
["bitfinex-derivatives","SOLF0:USTF0",1728926179311,3.2146,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926179517,3.2146,155.59,155.58,11.51835006]
["bitfinex-derivatives","SOLF0:USTF0",1728926180718,3.2146,155.59,155.58,1.60835006]
["bitfinex-derivatives","SOLF0:USTF0",1728926180921,5.04,155.61,155.56,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728926180922,3.2145,155.6,155.56,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728926181125,14.95,155.61,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926181418,14.95,155.61,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926181610,3.2152,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926185008,14.95,155.61,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926185213,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926185621,3.2151,155.57,155.56,11.51858186]
["bitfinex-derivatives","SOLF0:USTF0",1728926185820,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926186823,3.2151,155.57,155.56,11.51857686]
["bitfinex-derivatives","SOLF0:USTF0",1728926187014,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926188122,3.2151,155.57,155.56,11.5185826]
["bitfinex-derivatives","SOLF0:USTF0",1728926188315,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926188521,3.2151,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728926188724,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926189619,5.04,155.61,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926189816,3.215,155.58,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926190726,3.2151,155.57,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926190921,3.2151,155.57,155.56,11.5185851]
["bitfinex-derivatives","SOLF0:USTF0",1728926191124,3.2144,155.61,155.56,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926191321,5.04,155.62,155.6,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926191528,0.12502,155.63,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926191729,0.12502,155.63,155.61,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728926191920,0.12502,155.63,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926192416,0.12502,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728926192615,0.12502,155.63,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926193320,0.12502,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728926193521,0.12502,155.69,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926193723,1.05653513,155.68,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926193926,8.35772,155.69,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926194529,5.14502,155.69,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926194728,0.12502,155.69,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926195327,3.33772,155.69,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926197627,3.2131,155.67,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926199031,0.12502,155.69,155.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926199334,3.2128,155.68,155.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926204634,0.12502,155.69,155.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926204836,0.12502,155.69,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926205836,3.213,155.68,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926207233,3.213,155.67,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926208651,3.213,155.67,155.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926210245,0.12502,155.69,155.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926210450,0.12502,155.69,155.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926210951,0.12502,155.69,155.68,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728926211339,8.19768823,155.74,155.71,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728926211340,3.2116,155.74,155.71,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728926211544,3.2116,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926211951,3.2116,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926212151,0.12502,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926212351,3.2117,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926212654,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926213557,0.12502,155.75,155.67,3.16997384]
["bitfinex-derivatives","SOLF0:USTF0",1728926213750,0.12502,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926213949,3.2117,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926217460,3.2117,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926218057,0.12502,155.75,155.73,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728926219753,3.33652,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926220559,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926220754,3.33642,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926220963,0.12502,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926221858,3.2117,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926223357,3.2117,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926223558,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926223759,0.12502,155.75,155.73,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728926225463,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728926225668,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926226367,3.33642,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926227659,3.33642,155.75,155.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728926227660,3.2117,155.74,155.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728926227965,3.2117,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926229663,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926229664,3.33642,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926229866,3.33642,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926231059,0.12502,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926231770,3.2116,155.74,155.7,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728926231962,3.2116,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926234071,0.12502,155.75,155.7,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728926234072,3.2119,155.73,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926237069,3.33642,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926237272,3.33642,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926237669,0.12502,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926240279,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926240479,0.12502,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926242574,3.33632,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926245979,3.2117,155.74,155.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728926246187,0.12502,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926246372,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926247473,3.2117,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926252681,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926253185,0.12502,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926254773,0.12502,155.75,155.74,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728926257376,3.33652,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926257580,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926257985,3.33642,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926259489,3.33642,155.75,155.73,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728926260190,3.33642,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926260191,0.12502,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926260490,3.2116,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926261499,3.33642,155.75,155.73,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728926261688,3.33642,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926262291,0.12502,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926262497,3.2107,155.79,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926262796,3.2107,155.79,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926266101,3.2111,155.77,155.75,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728926266900,13.07892904,155.8,155.75,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728926267105,13.07892904,155.8,155.7,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728926267106,9.91,155.79,155.7,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728926267307,9.91,155.77,155.7,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728926267499,9.91,155.77,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926268400,3.2115,155.75,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926270206,3.2116,155.74,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926270408,9.91,155.77,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926270809,3.2116,155.74,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926272107,3.2116,155.74,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926272307,3.2114,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926274314,3.2113,155.76,155.73,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728926274911,5.0,155.77,155.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926275109,5.0,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926275110,8.211,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926275414,3.211,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926276606,3.2106,155.79,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926276803,1.05550401,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926277005,1.05550401,155.78,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926277209,4.26640401,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728926277515,9.4156825,155.8,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926277716,1.05551816,155.79,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926278117,3.2109,155.78,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926281619,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926281825,1.05554953,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926282326,1.05554953,155.79,155.77,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728926282524,1.05554953,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926282825,8.2104,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926283122,1.05548448,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926283924,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926283925,5.0,155.8,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728926284124,5.0,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926285828,8.2103,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926286226,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926286725,3.2107,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926287122,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926287727,3.2105,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926288424,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926288730,5.0,155.8,155.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926288930,5.0,155.8,155.76,1.60655094]
["bitfinex-derivatives","SOLF0:USTF0",1728926289231,3.2108,155.78,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926289627,5.0,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926289827,3.2107,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926290623,3.2107,155.79,155.77,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728926290828,3.2105,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926292428,3.2105,155.79,155.77,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728926301736,0.12502,155.81,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926302040,0.12502,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926303737,0.12502,155.81,155.8,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926304148,0.12502,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926307743,0.12502,155.81,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728926307939,0.12502,155.81,155.79,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728926308450,0.12502,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926314855,0.12502,155.81,155.8,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926318065,3.2092,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728926318259,0.12502,155.87,155.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926318560,1.05518387,155.86,155.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926318857,4.26438387,155.86,155.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926319157,0.12502,155.87,155.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926319956,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728926320356,0.12502,155.87,155.86,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728926320968,0.12502,155.87,155.86,11.51529295]
["bitfinex-derivatives","SOLF0:USTF0",1728926321165,0.12502,155.87,155.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926323669,0.12502,155.87,155.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926323871,0.12502,155.87,155.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728926324074,3.2093,155.85,155.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728926324373,0.12502,155.87,155.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926324775,3.2092,155.86,155.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926326567,0.12502,155.87,155.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728926326771,3.2095,155.84,155.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728926326966,3.2095,155.84,155.83,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728926331774,3.2092,155.86,155.83,14.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728926332573,3.2092,155.86,155.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926339185,3.33402,155.87,155.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926339385,0.12502,155.87,155.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926340289,3.2091,155.86,155.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728926340486,3.2091,155.86,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728926340683,3.2091,155.86,155.84,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728926340989,3.33402,155.87,155.84,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728926341189,10.03502,155.87,155.83,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728926341387,10.03502,155.87,155.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926341688,9.91,155.86,155.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926341988,3.2101,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926342380,18.16215638,155.85,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926342584,18.16215638,155.85,155.79,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728926342585,18.16215638,155.85,155.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926342984,14.89,155.85,155.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926343587,3.2099,155.83,155.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926343785,9.91,155.84,155.79,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728926344090,9.91,155.81,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926344294,9.91,155.81,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926344295,9.91,155.8,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926344495,3.2109,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926344697,3.2109,155.77,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926344996,3.23169596,155.85,155.75,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728926345197,3.2098,155.83,155.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926345802,9.91,155.82,155.77,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728926346089,8.25525667,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926346090,9.91,155.81,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926346291,3.2107,155.79,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926346493,4.98,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926347892,4.98,155.8,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728926348399,4.98,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926348592,4.98,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926348892,3.2106,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926349193,4.98,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926349588,3.2106,155.79,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926349789,4.98,155.8,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926350194,4.98,155.8,155.77,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728926350587,4.98,155.8,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926351393,4.98,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926351990,4.98,155.8,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728926352198,4.98,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926352800,4.98,155.8,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926353102,3.2102,155.81,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926353695,4.98,155.82,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926354494,3.2103,155.81,155.78,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728926357302,4.98,155.82,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926357501,4.98,155.82,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926358006,4.98,155.82,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926359810,8.19,155.82,155.79,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926360113,4.98,155.82,155.79,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926361405,3.2101,155.81,155.79,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926363410,3.2101,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926364813,4.98,155.82,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926365014,3.2101,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926365211,4.98,155.82,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926365617,18.05989693,155.85,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926366215,3.2098,155.83,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926370123,4.98,155.84,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926370308,4.98,155.84,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926371414,3.2101,155.82,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926371806,4.98,155.84,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926372012,3.2099,155.83,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926373311,4.98,155.84,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926373610,3.2099,155.82,155.8,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728926374218,3.2104,155.8,155.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728926374417,4.98,155.84,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926374919,3.21,155.82,155.79,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728926377121,3.2102,155.81,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926377820,3.2102,155.81,155.79,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728926378219,3.21,155.82,155.79,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728926379312,3.2106,155.79,155.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728926379523,9.91,155.82,155.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728926379924,3.2107,155.79,155.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728926380522,3.211,155.77,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926380714,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926381219,3.211,155.77,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728926381619,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926381922,3.2108,155.78,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926389525,6.417,155.9,155.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926389727,6.417,155.9,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926389728,9.91,155.84,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926390328,3.2102,155.81,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926392235,4.98,155.83,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926393033,3.2103,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926395935,3.2103,155.8,155.77,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728926395936,3.2103,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926397934,3.2107,155.79,155.77,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728926398134,9.91,155.82,155.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728926398636,3.2107,155.78,155.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728926399134,3.2107,155.78,155.77,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728926400841,3.2104,155.8,155.77,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728926401041,3.2104,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926401634,3.2104,155.8,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926405639,3.2104,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926408642,3.2104,155.8,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926409943,3.2104,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926414646,3.2107,155.78,155.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728926414846,3.2107,155.78,155.77,2.99721333]
["bitfinex-derivatives","SOLF0:USTF0",1728926416653,3.2107,155.78,155.77,1.60641333]
["bitfinex-derivatives","SOLF0:USTF0",1728926416845,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926417047,3.2111,155.76,155.75,4.30199483]
["bitfinex-derivatives","SOLF0:USTF0",1728926418049,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926418248,3.2111,155.76,155.75,4.30202957]
["bitfinex-derivatives","SOLF0:USTF0",1728926418649,3.2111,155.76,155.75,1.73156214]
["bitfinex-derivatives","SOLF0:USTF0",1728926419453,3.2111,155.76,155.75,11.64156214]
["bitfinex-derivatives","SOLF0:USTF0",1728926419653,4.98,155.79,155.75,11.64156214]
["bitfinex-derivatives","SOLF0:USTF0",1728926419854,4.98,155.79,155.76,1.60654214]
["bitfinex-derivatives","SOLF0:USTF0",1728926420156,4.98,155.79,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926420467,4.98,155.79,155.76,1.60653056]
["bitfinex-derivatives","SOLF0:USTF0",1728926420758,4.98,155.79,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926420954,4.98,155.79,155.76,1.60654111]
["bitfinex-derivatives","SOLF0:USTF0",1728926421149,4.98,155.79,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926421352,4.98,155.79,155.76,1.6065399]
["bitfinex-derivatives","SOLF0:USTF0",1728926421559,4.98,155.79,155.75,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926421755,14.89,155.79,155.76,1.6065399]
["bitfinex-derivatives","SOLF0:USTF0",1728926422053,14.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926423356,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926424551,13.1211,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926425255,16.25755767,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926425453,13.04645767,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926425653,3.2123,155.71,155.7,1.60698521]
["bitfinex-derivatives","SOLF0:USTF0",1728926425961,9.91,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926426152,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926429062,13.1224,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926429266,3.2132,155.66,155.63,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926429656,9.91,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926429859,3.2129,155.68,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926430060,3.2129,155.68,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926430362,4.98,155.69,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926430562,8.1924,155.7,155.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926431262,3.212,155.72,155.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926431453,4.96,155.72,155.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926432362,4.96,155.74,155.71,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926432557,0.12502,155.75,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926432859,0.12502,155.75,155.67,9.55649534]
["bitfinex-derivatives","SOLF0:USTF0",1728926432860,0.12502,155.75,155.74,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728926433362,4.96,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728926433657,4.96,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926434253,0.12502,155.81,155.79,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728926434460,0.12502,155.81,155.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926435362,0.12502,155.81,155.8,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728926447859,0.12502,155.81,155.75,8.19309186]
["bitfinex-derivatives","SOLF0:USTF0",1728926448059,0.12502,155.81,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926448576,0.12502,155.81,155.79,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728926452565,0.12502,155.81,155.78,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926452966,0.12502,155.81,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926453167,3.2104,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926453875,3.2104,155.8,155.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728926454076,0.12502,155.81,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926454276,4.96,155.8,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926454577,3.2107,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728926454767,3.2107,155.79,155.76,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728926455981,3.2108,155.78,155.76,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728926456976,4.96,155.8,155.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728926456977,8.1704,155.8,155.77,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926457177,8.1704,155.8,155.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728926457178,4.96,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926457775,8.1703,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926458279,4.96,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926458479,4.96,155.8,155.79,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728926459483,4.96,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926460388,8.1703,155.8,155.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926461085,4.96,155.8,155.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926461291,3.2105,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728926461587,14.87,155.8,155.74,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728926461777,3.2111,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926462381,3.2113,155.76,155.74,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728926462582,3.2113,155.76,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926465291,3.2116,155.74,155.7,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728926465589,4.96,155.76,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926465790,3.2118,155.73,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926467391,4.96,155.76,155.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926468190,3.2115,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926468492,4.96,155.76,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926468892,4.96,155.76,155.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926469198,4.96,155.77,155.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926469489,4.96,155.77,155.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926470494,8.171,155.77,155.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926474196,3.2112,155.76,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728926474396,4.96,155.77,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926474598,14.87,155.77,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926475098,3.2115,155.75,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926475394,18.03162635,155.77,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926475594,3.2115,155.75,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926476496,18.03162635,155.77,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926476695,3.2116,155.74,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926477998,3.2115,155.75,155.72,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728926478391,3.2115,155.75,155.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926479091,3.2115,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728926479288,3.2115,155.75,155.73,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728926480602,18.03162635,155.77,155.69,13.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728926480603,3.2121,155.72,155.69,13.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728926480895,8.1721,155.72,155.69,13.24752]
["bitfinex-derivatives","SOLF0:USTF0",1728926481096,8.1721,155.72,155.69,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926481296,8.1721,155.72,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728926482207,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926483206,13.1224,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926484106,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926484506,13.1224,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926485007,3.213,155.68,155.64,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728926485309,14.87,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926485507,4.96,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926486208,3.2136,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926486709,3.2134,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926487007,14.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926487205,3.2136,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926487397,14.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926487800,3.2135,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926488008,4.96,155.66,155.63,13.24882]
["bitfinex-derivatives","SOLF0:USTF0",1728926488208,3.2134,155.65,155.63,13.24882]
["bitfinex-derivatives","SOLF0:USTF0",1728926489713,4.96,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926489912,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926492804,13.1236,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926494626,14.18041908,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926496408,14.18041908,155.64,155.57,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926496409,3.2147,155.59,155.57,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926496613,4.96,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926497109,3.2149,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926497309,13.1249,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926497504,10.96729326,155.58,155.52,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728926497717,9.91,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926497909,4.96,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926498317,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926499510,3.2161,155.52,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728926499817,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926502110,6.4231466,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926504317,6.4231466,155.52,155.47,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728926504318,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926504525,8.1772,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926505017,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926505620,4.96,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926505916,8.1772,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926507123,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926508417,8.1773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926508917,4.96,155.46,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728926509122,4.96,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926510617,3.17302811,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926510820,1.3175,155.53,155.45,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926511025,4.96,155.52,155.45,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926511227,3.2168,155.49,155.45,18.80242]
["bitfinex-derivatives","SOLF0:USTF0",1728926511424,4.96,155.48,155.45,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926511821,4.96,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926512423,4.96,155.48,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728926513222,8.177,155.48,155.45,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1728926513535,4.96,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926513828,3.2173,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926514617,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926521730,15.46,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926522037,4.96,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728926522228,4.96,155.49,155.47,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728926522525,4.96,155.49,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728926522729,8.1769,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926526428,9.88,155.5,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926526429,3.2165,155.5,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728926526629,4.96,155.49,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728926527026,4.96,155.49,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728926527527,8.1769,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926527931,18.0569,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926528222,14.84,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926528827,4.96,155.49,155.48,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728926529326,8.1769,155.49,155.46,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728926529535,8.1769,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926530835,8.1769,155.49,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728926531241,4.96,155.49,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728926531532,9.88,155.5,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728926531533,8.1769,155.48,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926532736,8.1769,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926532737,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926534232,8.1773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926534737,18.0573,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926538135,8.1773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926538340,4.96,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926538645,4.96,155.47,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728926538944,4.96,155.47,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728926540035,4.96,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728926540237,4.96,155.48,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728926541537,14.84,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926541741,13.0973,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926543444,13.0973,155.46,155.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728926543943,18.6773,155.46,155.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728926547060,23.6373,155.46,155.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728926547263,8.1773,155.46,155.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728926548063,8.1773,155.46,155.39,98.13834]
["bitfinex-derivatives","SOLF0:USTF0",1728926548064,3.2186,155.4,155.39,98.13834]
["bitfinex-derivatives","SOLF0:USTF0",1728926548254,8.1786,155.4,155.39,98.13834]
["bitfinex-derivatives","SOLF0:USTF0",1728926550869,22.0,155.37,155.24,327.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728926551056,11.8989,155.36,155.12,18.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728926551254,15.46,155.25,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926551558,5.46,155.24,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926551750,8.75419684,155.24,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926552358,5.46,155.24,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926552866,3.2225,155.21,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926553072,5.46,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926556061,5.46,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728926556361,5.46,155.2,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926557859,5.46,155.2,155.15,18.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728926558562,5.46,155.2,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728926562560,5.46,155.2,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926562561,5.46,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728926562957,5.46,155.2,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926563253,5.46,155.2,155.15,18.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728926564458,8.6828,155.2,155.15,18.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728926565959,3.2216,155.26,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926566163,5.46,155.25,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926566556,5.46,155.25,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728926567963,5.46,155.25,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926568163,5.46,155.25,155.21,18.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728926568667,5.46,155.24,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728926569663,5.46,155.24,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926569859,5.46,155.24,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728926571570,5.46,155.24,155.21,16.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728926572066,5.46,155.24,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926573276,0.12502,155.27,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926573474,5.46,155.26,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926573875,5.46,155.26,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926575179,0.12502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926575180,5.46,155.25,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926576673,0.12502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728926576866,0.12502,155.27,155.21,16.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728926577072,5.46,155.26,155.21,16.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728926577780,5.46,155.26,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728926579674,3.34632,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728926579886,3.34632,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728926579887,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728926580175,0.12502,155.27,155.26,18.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728926584681,5.46,155.3,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728926584880,5.46,155.3,155.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728926585489,5.46,155.3,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728926585884,0.12502,155.33,155.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728926586085,8.6804,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926586287,5.46,155.32,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926586588,5.46,155.32,155.28,18.74139448]
["bitfinex-derivatives","SOLF0:USTF0",1728926586992,0.12502,155.33,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728926587187,0.12502,155.33,155.28,18.74139448]
["bitfinex-derivatives","SOLF0:USTF0",1728926587188,5.58502,155.33,155.28,18.74139448]
["bitfinex-derivatives","SOLF0:USTF0",1728926587490,5.58502,155.33,155.28,20.10379448]
["bitfinex-derivatives","SOLF0:USTF0",1728926587695,5.58502,155.33,155.28,16.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728926588290,5.58502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728926589792,5.58502,155.33,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728926590186,5.58502,155.33,155.28,16.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728926590484,0.12502,155.33,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728926590796,0.12502,155.33,155.32,18.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728926592784,13.0,155.36,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926592984,13.0,155.36,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728926594781,13.0,155.36,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728926595388,13.0,155.36,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926595593,13.0,155.36,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728926596095,13.0,155.36,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728926596292,13.0,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926596799,13.0,155.36,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728926597294,13.0,155.36,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728926598192,3.2199,155.34,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728926599599,13.0,155.36,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926600091,13.0,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926600900,13.0,155.36,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728926602098,16.2197,155.35,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926602305,18.46,155.35,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926603301,18.46,155.35,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728926604891,13.0,155.34,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728926606300,16.2195,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728926606998,13.0,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926607506,16.24554803,155.36,155.28,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728926607704,16.24554803,155.36,155.27,16.98432]
["bitfinex-derivatives","SOLF0:USTF0",1728926608402,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728926609099,5.46,155.33,155.27,16.98432]
["bitfinex-derivatives","SOLF0:USTF0",1728926609704,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728926610006,5.46,155.33,155.27,16.98432]
["bitfinex-derivatives","SOLF0:USTF0",1728926610602,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728926611210,16.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728926613208,13.0,155.32,155.27,16.98432]
["bitfinex-derivatives","SOLF0:USTF0",1728926613513,13.0,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728926615507,13.0,155.32,155.27,1.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728926616213,3.2207,155.3,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728926619420,3.2207,155.3,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728926620819,13.0,155.32,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728926621019,3.2205,155.31,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728926621218,13.0,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926621421,3.2208,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728926621818,3.2208,155.3,155.27,13.24622]
["bitfinex-derivatives","SOLF0:USTF0",1728926622223,3.2209,155.29,155.27,13.24622]
["bitfinex-derivatives","SOLF0:USTF0",1728926623825,3.2208,155.3,155.27,13.24622]
["bitfinex-derivatives","SOLF0:USTF0",1728926624028,22.9,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728926624419,3.2206,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728926624914,16.2203,155.32,155.3,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926625112,5.26,155.32,155.3,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926625312,13.0,155.31,155.3,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728926626225,13.0,155.34,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728926626428,13.0,155.34,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926627226,16.2196,155.35,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926627921,16.2196,155.35,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728926630824,3.22,155.34,155.29,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728926631026,13.0,155.35,155.29,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728926631221,13.0,155.35,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728926631422,3.2205,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728926631622,16.2205,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728926632628,13.0,155.31,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926632929,13.0,155.31,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728926633636,13.0,155.31,155.3,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926637127,13.0,155.31,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926637330,13.0,155.31,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728926638628,13.0,155.31,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728926639026,13.0,155.3,155.29,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728926639227,5.26,155.35,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926639532,5.26,155.35,155.3,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728926639739,5.26,155.35,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728926640033,5.26,155.35,155.3,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728926640627,5.26,155.35,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728926641223,15.47,155.42,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926641425,8.4791,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728926641934,3.2191,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728926642735,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728926643231,0.12502,155.39,155.38,18.689]
["bitfinex-derivatives","SOLF0:USTF0",1728926643627,5.28502,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728926644030,8.50272,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728926644331,5.28502,155.45,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926644646,5.28502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926645324,3.34262,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926645535,0.12502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926645939,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728926648137,0.12502,155.45,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926648339,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728926649531,0.12502,155.45,155.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728926649731,0.12502,155.45,155.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728926650135,0.12502,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728926650436,0.12502,155.45,155.4,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728926650631,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728926652037,0.12502,155.45,155.44,18.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728926652637,8.3762,155.52,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728926652938,5.16,155.52,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728926653339,15.47,155.55,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728926653540,5.16,155.52,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728926654034,5.16,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728926654739,8.3763,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728926655337,5.16,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728926655532,3.34132,155.51,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728926656344,3.34132,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926656637,3.34132,155.51,155.48,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728926656840,3.34132,155.51,155.48,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926657436,3.34132,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728926657437,0.12502,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728926657736,0.12502,155.51,155.5,18.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728926660540,0.12502,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728926660735,5.28502,155.57,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926661147,3.2155,155.55,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926661342,0.12502,155.57,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926661540,5.16,155.56,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926661735,3.2156,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728926662143,3.2156,155.55,155.51,18.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728926662337,3.2156,155.55,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926662542,3.2158,155.54,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926663049,3.2158,155.54,155.51,18.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728926663241,5.16,155.56,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926664643,3.2156,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728926664844,3.2156,155.55,155.49,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728926664845,5.16,155.56,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926665543,8.3753,155.56,155.53,18.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728926665847,0.12502,155.57,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926666437,3.34012,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728926666837,0.12502,155.57,155.55,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926667238,0.12502,155.57,155.55,18.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728926668443,0.12502,155.57,155.53,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728926669250,3.2154,155.56,155.53,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728926669545,0.12502,155.57,155.53,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728926669943,3.2154,155.56,155.53,18.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728926672448,3.2157,155.54,155.53,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926672945,0.12502,155.57,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926673147,3.2161,155.52,155.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728926673452,0.12502,155.57,155.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728926673453,5.16,155.55,155.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728926673755,3.2162,155.52,155.49,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728926674050,3.2162,155.52,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728926674753,3.2162,155.52,155.49,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728926675354,3.2162,155.52,155.49,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728926675952,3.2162,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926676954,3.2162,155.52,155.49,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728926677158,3.2162,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926678252,3.2157,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926678454,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926679161,8.3755,155.55,155.53,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728926679461,8.3755,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926679661,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926680949,3.2157,155.54,155.51,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728926681156,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926681967,8.40705048,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926682159,18.29705048,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926683458,3.2163,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926686767,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926690366,3.2171,155.47,155.45,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1728926690565,3.2171,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926690868,3.2169,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728926691061,3.2169,155.49,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926695673,5.16,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926695872,8.3764,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926698174,5.16,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926698376,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926698868,5.16,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926699176,5.16,155.51,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728926700473,3.2162,155.52,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728926700777,8.3762,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926703774,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926704473,3.2167,155.49,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926705878,9.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926706182,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926707770,3.2173,155.46,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926708175,5.02,155.47,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926708378,5.02,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926709174,3.217,155.48,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926709678,3.217,155.48,155.46,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728926709979,5.02,155.49,155.46,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728926710180,8.2368,155.49,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926710774,5.02,155.49,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926710980,5.02,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926711278,5.02,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926711976,14.91,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926712170,5.02,155.51,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926712373,3.2169,155.49,155.45,13.23242]
["bitfinex-derivatives","SOLF0:USTF0",1728926712581,5.02,155.51,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926712582,9.89,155.5,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926712984,5.02,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926712985,3.2173,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926713282,9.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926713482,14.91,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926713682,9.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926714385,13.1073,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926714778,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926715477,5.02,155.48,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926715680,5.02,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926716283,3.2169,155.48,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926717988,3.2169,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926721885,5.02,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926722085,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926724886,3.2172,155.47,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728926727487,3.2166,155.5,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728926727690,5.02,155.53,155.48,16.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728926727892,69.48,155.59,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926728090,69.48,155.59,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728926728091,3.2158,155.54,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728926728495,69.48,155.59,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926728690,5.02,155.58,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926728892,0.12502,155.63,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926729094,3.2147,155.59,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728926729593,5.02,155.61,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728926730691,5.02,155.61,155.56,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728926731100,3.2146,155.6,155.56,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728926733991,3.2147,155.59,155.56,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728926734397,5.16,155.62,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728926734597,5.16,155.62,155.58,18.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728926734801,0.12502,155.63,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926735003,0.12502,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728926735403,3.2142,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728926736500,0.12502,155.63,155.6,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926736801,0.12502,155.63,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926737193,0.12502,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728926737393,0.12502,155.63,155.6,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926737595,0.12502,155.63,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926738704,0.12502,155.63,155.6,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926740310,0.12502,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728926740807,3.33882,155.63,155.6,18.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728926746017,3.33882,155.63,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728926748111,0.12502,155.63,155.56,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728926748419,10.00502,155.63,155.56,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728926748616,9.88,155.62,155.56,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728926748816,9.88,155.6,155.56,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728926749123,3.2155,155.55,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728926749517,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728926749920,18.60526988,155.59,155.51,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728926750111,15.46,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926750511,18.6891909,155.59,155.51,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1728926750922,15.46,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926751116,5.16,155.6,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926751924,3.2154,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926752421,22.01282,155.63,155.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728926752723,3.2152,155.57,155.54,18.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728926755214,18.62867322,155.61,155.51,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926755421,18.62867322,155.61,155.52,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926755422,3.2156,155.55,155.52,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926757516,5.16,155.58,155.51,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728926757819,3.2158,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728926759327,5.16,155.58,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728926759328,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926772835,3.216,155.53,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728926773339,3.216,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926774140,5.06,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926774443,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926780340,3.2161,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926780341,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926783534,3.2184,155.41,155.39,3.34362]
["bitfinex-derivatives","SOLF0:USTF0",1728926784238,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926798851,9.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926799151,4.98,155.42,155.39,13.24382]
["bitfinex-derivatives","SOLF0:USTF0",1728926799544,8.1983,155.42,155.39,13.24382]
["bitfinex-derivatives","SOLF0:USTF0",1728926800548,4.98,155.42,155.39,13.24382]
["bitfinex-derivatives","SOLF0:USTF0",1728926800753,3.2184,155.41,155.39,13.24382]
["bitfinex-derivatives","SOLF0:USTF0",1728926802755,8.1983,155.42,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728926802951,8.1983,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926803747,8.1983,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926806357,3.2184,155.41,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728926806557,3.2184,155.41,155.39,13.24372]
["bitfinex-derivatives","SOLF0:USTF0",1728926807760,4.98,155.42,155.39,13.24372]
["bitfinex-derivatives","SOLF0:USTF0",1728926809451,3.2185,155.41,155.39,13.24372]
["bitfinex-derivatives","SOLF0:USTF0",1728926814361,3.2185,155.41,155.39,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728926820178,4.98,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926820375,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926825274,13.1186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926825475,3.2198,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926825677,8.1998,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926826570,8.1998,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926826774,8.1998,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926826978,8.1998,155.34,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926827475,8.1998,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926827681,8.1998,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926831478,8.1998,155.34,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728926832577,3.2198,155.34,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728926833680,9.062,155.43,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728926833881,15.93787815,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926834079,14.88,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926834282,3.2192,155.38,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926837985,4.98,155.41,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926838180,4.98,155.41,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926838181,3.2186,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926838388,8.1986,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926838886,3.2188,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926840796,4.98,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926841094,8.1986,155.4,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926842387,4.98,155.4,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926842892,3.2185,155.41,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926843090,3.2185,155.41,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926843290,4.98,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926843987,10.02502,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926843988,0.12502,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926844185,4.98,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926844391,4.98,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926845093,8.1967,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926845293,4.98,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926846091,8.32152,155.51,155.48,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728926846292,8.32152,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926846492,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926849802,0.12502,155.51,155.5,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728926850602,0.12502,155.57,155.5,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728926850603,3.34022,155.57,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728926850790,8.32022,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926850995,5.10502,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926851293,8.32012,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926851493,5.10502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728926851896,5.10502,155.57,155.54,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728926852104,5.10502,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926852496,5.10502,155.57,155.54,18.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728926854107,5.10502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926854605,3.2154,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926855108,5.10502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926855109,3.2156,155.55,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926855403,5.10502,155.57,155.51,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728926855803,3.2156,155.55,155.51,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728926856505,3.2156,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728926856705,5.10502,155.57,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728926856900,5.10502,155.57,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926858506,3.2153,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728926864311,3.2153,155.56,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728926865107,3.2153,155.56,155.54,18.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728926871916,3.2153,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926873515,3.34022,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926874217,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926874413,3.2153,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926880520,3.2161,155.53,155.51,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728926880725,3.2161,155.53,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926883914,4.98,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926884119,3.2161,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926887315,14.87,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926887518,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926887714,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926887920,3.2167,155.49,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926888122,18.09398301,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926888523,3.2172,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926900736,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926900944,13.1073,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728926901129,9.89,155.46,155.4,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728926901335,3.2183,155.42,155.4,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728926905145,14.87,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926905348,3.2179,155.44,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926905538,14.87,155.47,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926905744,18.14081089,155.47,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926905943,3.2179,155.44,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926906147,18.14081089,155.47,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926906847,3.2175,155.46,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728926907040,18.14081089,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926907441,8.25081089,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926907642,3.2173,155.46,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926910249,3.2173,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926912646,3.2179,155.44,155.41,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728926912850,3.2179,155.44,155.41,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728926916354,3.2179,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926916951,9.89,155.46,155.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728926917162,9.89,155.46,155.41,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728926917648,3.2176,155.45,155.41,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728926917845,14.87,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926918651,4.98,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926919555,3.2177,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926920353,3.2177,155.45,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728926922954,8.1972,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926923650,8.1972,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728926924061,4.98,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728926924257,3.2173,155.46,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728926927463,3.2173,155.46,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926930668,4.98,155.47,155.41,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728926930867,4.98,155.47,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926931867,3.2174,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926935277,4.98,155.47,155.41,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728926935478,3.2177,155.45,155.41,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728926935671,3.2177,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926935863,4.98,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926936268,4.98,155.47,155.41,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728926936574,4.98,155.47,155.42,11.49994138]
["bitfinex-derivatives","SOLF0:USTF0",1728926936779,4.98,155.47,155.41,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728926936780,3.2174,155.46,155.43,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728926939376,4.98,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926939973,3.2176,155.45,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728926940771,4.98,155.47,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926941076,3.2174,155.46,155.44,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728926942474,3.2174,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926943376,3.2174,155.46,155.45,1.60995135]
["bitfinex-derivatives","SOLF0:USTF0",1728926944068,3.2174,155.46,155.45,3.21990418]
["bitfinex-derivatives","SOLF0:USTF0",1728926946976,4.98,155.47,155.45,13.10990418]
["bitfinex-derivatives","SOLF0:USTF0",1728926947176,0.12502,155.51,155.46,11.49982804]
["bitfinex-derivatives","SOLF0:USTF0",1728926947480,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926947481,5.10502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926947783,3.2167,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926948082,3.2167,155.5,155.49,11.49959223]
["bitfinex-derivatives","SOLF0:USTF0",1728926948270,0.12502,155.51,155.49,11.49959223]
["bitfinex-derivatives","SOLF0:USTF0",1728926948581,5.10502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926949269,0.12502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926950774,0.12502,155.51,155.5,11.49935859]
["bitfinex-derivatives","SOLF0:USTF0",1728926951077,0.12502,155.51,155.5,14.71585859]
["bitfinex-derivatives","SOLF0:USTF0",1728926952785,3.2156,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926952970,4.98,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926954380,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926954576,4.98,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926954783,9.89,155.55,155.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728926954984,3.2164,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926960390,3.2165,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926960587,4.98,155.52,155.46,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728926960781,9.89,155.51,155.46,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728926961083,3.2171,155.47,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926961888,3.2171,155.47,155.45,13.23252]
["bitfinex-derivatives","SOLF0:USTF0",1728926963392,3.2171,155.47,155.45,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728926967694,3.2171,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926973896,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926974099,3.217,155.48,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926975896,3.217,155.48,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728926977201,3.2166,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728926977402,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926978104,4.96,155.51,155.49,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728926978305,8.1762,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926983105,3.2162,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926983902,4.96,155.53,155.51,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728926984103,4.96,155.53,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926984510,8.1759,155.53,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926987004,4.96,155.53,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926987709,3.2162,155.52,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926987903,4.96,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926988506,3.2164,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926990011,3.2164,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926995620,4.96,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926995823,69.62502,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926996018,6.01754022,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926996320,3.2155,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926996517,4.27304022,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728926997921,4.27300527,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927000026,1.05750527,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927000326,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927002428,3.2163,155.52,155.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728927002719,14.85,155.56,155.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728927002720,4.96,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927003030,8.30022,155.57,155.54,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728927003222,8.30022,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927003620,3.34022,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927003825,8.30022,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927006727,8.30012,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927007623,1.3415,155.65,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927007828,4.96,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927008127,6.01713015,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927008328,1.05713015,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927008528,4.96,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927008731,1.05710016,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927009526,4.27130016,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927010925,4.27129392,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927011631,4.96,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927011825,8.1742,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927012222,318.08782296,155.83,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927012223,4.96,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927012427,8.1737,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927012626,4.96,155.64,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927012827,3.214,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927013729,3.2142,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927014937,4.96,155.64,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927015139,9.1412,155.72,155.62,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728927015140,4.96,155.65,155.62,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728927015336,0.12502,155.69,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927015631,0.12502,155.69,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927016633,3.33762,155.69,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927017237,0.12502,155.69,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927018238,8.1721,155.72,155.68,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728927018444,4.96,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927018737,1.05615348,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927019140,3.212,155.72,155.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728927019343,9.89,155.73,155.64,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728927019535,4.96,155.74,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927019536,10.946203,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927019740,9.89,155.72,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927019939,3.2125,155.7,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927020148,4.96,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927020335,1.05614175,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927020541,3.2121,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927021547,3.2123,155.71,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927021844,4.96,155.74,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927022039,1.05618109,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927022444,3.2121,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927022849,9.89,155.73,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927023044,3.2126,155.7,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927023245,4.96,155.74,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927023451,9.89,155.72,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927023650,3.2125,155.7,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927024249,3.2122,155.71,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927024452,4.96,155.74,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927024645,1.05618144,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927024846,3.212,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927025048,1.05618144,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927025250,3.212,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927027452,4.96,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927027650,1.05611499,155.72,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927027850,3.2124,155.7,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927029048,4.96,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927029255,3.2123,155.71,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927030354,3.2123,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728927030654,3.2124,155.7,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927031957,9.89,155.71,155.64,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728927032151,9.89,155.71,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927032353,1.05627434,155.7,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927032551,8.1727,155.69,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927033759,4.96,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927035066,3.213,155.67,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927038259,3.2133,155.66,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927038460,3.2133,155.66,155.63,11.34152]
["bitfinex-derivatives","SOLF0:USTF0",1728927039564,3.2133,155.66,155.63,14.55532]
["bitfinex-derivatives","SOLF0:USTF0",1728927041467,3.2133,155.66,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927047561,3.2131,155.67,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927047757,4.96,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927048669,3.213,155.68,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927049379,3.2132,155.67,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927051066,4.96,155.69,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927051375,8.1727,155.69,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927052176,3.2128,155.68,155.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927052369,4.96,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927052561,4.94,155.7,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927052871,4.94,155.7,155.63,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728927052872,4.94,155.7,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927053267,4.94,155.72,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927053468,4.94,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927054769,4.94,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927057875,4.94,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728927057876,4.94,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927058975,4.94,155.72,155.65,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728927059176,8.1521,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927059678,3.2122,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927061278,4.26828354,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927063672,3.2122,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927063868,4.26819855,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927064275,3.2122,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927064470,4.26823152,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927064871,1.05603152,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927065374,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927065967,0.12502,155.75,155.74,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728927066373,1.17257317,155.75,155.74,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728927067676,4.38405151,155.75,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728927067868,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927068179,1.17257932,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927068374,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927069379,3.33632,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927070679,0.12502,155.75,155.74,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728927070978,4.94,155.79,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927071185,8.1507,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927071379,4.94,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927071882,8.1507,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927074781,8.1506,155.79,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927075479,9.89,155.86,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927075683,3.33522,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927077177,3.2107,155.79,155.76,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728927077379,0.12502,155.81,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927077985,3.2107,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927081184,3.2107,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927082379,8.14563676,155.8,155.76,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728927082687,3.2112,155.76,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927091190,3.2118,155.73,155.72,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728927091592,9.89,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927091798,3.2122,155.71,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927092293,9.89,155.74,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927092591,9.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927092798,14.83,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927093093,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927095399,4.94,155.72,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927095688,3.2123,155.71,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927096292,4.94,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927096491,4.94,155.72,155.7,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728927096693,3.2118,155.73,155.7,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728927096891,3.2118,155.73,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927098697,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927099099,14.83,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927099299,3.212,155.72,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927100001,9.89,155.74,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927101403,3.2121,155.72,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927101603,9.89,155.74,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927102400,3.2119,155.73,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728927102601,14.83,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927102800,1.04794016,155.74,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927102990,3.2122,155.71,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927103391,14.83,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927103598,1.04794007,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927103806,9.89,155.78,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927104002,3.2114,155.75,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927104608,3.2112,155.76,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927104804,3.2112,155.76,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927105602,3.2113,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728927105804,3.2113,155.75,155.71,18.642]
["bitfinex-derivatives","SOLF0:USTF0",1728927107104,3.2113,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728927109712,3.2113,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927109910,3.2113,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728927110521,4.94,155.77,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927110707,3.2117,155.74,155.71,18.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728927112815,4.94,155.77,155.69,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728927114413,3.2119,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927114615,4.94,155.77,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927115220,3.2114,155.75,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927115423,4.94,155.77,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927115914,3.2119,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927116113,4.94,155.77,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927116114,3.28796505,155.75,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927116319,3.28796505,155.75,155.69,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728927116320,3.2118,155.73,155.69,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728927116824,3.2118,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927117819,3.212,155.72,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927120026,3.212,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927120225,4.94,155.77,155.69,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728927120734,87.60532,155.81,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927120920,5.98763443,155.8,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927121221,3.211,155.77,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927121723,4.94,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927121920,3.211,155.77,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927122328,4.94,155.79,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927122619,3.2108,155.78,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728927123419,4.94,155.79,155.72,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728927123619,4.94,155.79,155.72,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728927123820,15.43,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927124022,4.94,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927124922,3.2121,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927125327,3.2121,155.72,155.69,3.33762]
["bitfinex-derivatives","SOLF0:USTF0",1728927126027,4.94,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728927126332,4.94,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728927126530,9.88,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728927126829,3.2112,155.76,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728927127833,3.2112,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927128727,3.2114,155.75,155.72,18.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728927130030,3.2114,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728927132839,3.2112,155.76,155.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728927133040,4.94,155.78,155.71,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728927133742,4.94,155.78,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728927134245,3.2115,155.75,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728927134933,0.12502,155.81,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927135134,0.12502,155.81,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927135848,3.33522,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927136340,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728927137144,0.12502,155.81,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927137339,4.92,155.86,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927137644,8.1291,155.86,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927137946,4.92,155.86,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927138247,0.12502,155.87,155.83,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728927138248,8.25402,155.87,155.83,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728927139243,8.25402,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927139643,5.04502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927140450,8.25402,155.87,155.82,18.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728927140651,5.04502,155.87,155.82,18.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728927141450,3.2092,155.86,155.82,18.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728927141949,8.25392,155.87,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927142142,5.04502,155.87,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927142657,3.2092,155.86,155.82,18.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728927142849,5.04502,155.87,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927143148,5.04502,155.87,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927143341,5.04502,155.87,155.79,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728927143543,3.21,155.82,155.78,20.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728927143746,15.43,155.85,155.78,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728927143948,1.04707831,155.84,155.78,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728927144152,4.92,155.83,155.78,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728927144543,8.11263807,155.83,155.75,16.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728927145449,3.2104,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728927146149,3.2105,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728927147252,3.2105,155.79,155.75,16.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728927147449,3.2105,155.79,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728927147749,3.2105,155.79,155.75,16.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728927147951,3.2105,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728927149657,4.92,155.83,155.75,16.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728927150852,3.2101,155.81,155.78,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728927151545,3.2101,155.81,155.75,16.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728927151751,3.2101,155.81,155.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927152157,0.12502,155.87,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927152452,4.92,155.86,155.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728927152652,4.92,155.86,155.82,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728927152860,3.2095,155.85,155.82,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728927153957,3.2095,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927154154,3.2091,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927154461,0.12502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927154462,5.04502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927155556,3.2091,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927159061,3.33402,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927160364,3.2091,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927163269,3.2091,155.86,155.82,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728927163270,3.2091,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927163870,3.2091,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927164775,3.2091,155.86,155.84,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728927165265,3.33392,155.87,155.85,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728927165469,3.33392,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927167273,0.12502,155.87,155.86,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728927168272,13.27067263,155.93,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927168273,5.04502,155.93,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927168467,3.2079,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927168869,5.04502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927169374,3.2078,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927169765,5.04502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927170072,5.04502,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927170073,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927170472,3.2086,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927171267,3.2086,155.89,155.86,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728927172475,3.2087,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927172662,3.2087,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927172864,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927173160,3.2086,155.89,155.86,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728927173671,14.90502,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927173870,14.90502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927173871,3.2084,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927174573,3.2081,155.91,155.88,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728927174773,4.92,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927175274,8.128,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927177379,3.2081,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927178475,5.04502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927179774,3.2083,155.9,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927184082,3.209,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927188181,4.92,155.89,155.83,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728927188574,4.92,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927188880,3.209,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927190085,0.12502,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927190277,3.2084,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927190478,3.2084,155.9,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927191887,3.2086,155.89,155.83,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728927192184,4.92,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927192687,3.2084,155.9,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927194289,4.92,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927194290,8.1279,155.92,155.89,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728927194592,8.1279,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927195186,4.92,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927195490,8.25282,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927196883,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927197079,0.12502,155.93,155.85,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728927197284,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927198292,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927198485,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927200193,0.12502,155.93,155.85,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728927200390,3.2079,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927200787,3.2081,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927201190,3.2081,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927203195,3.2082,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927204195,3.2082,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927204395,3.208,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927204596,3.208,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927205000,0.12502,155.93,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728927205195,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927205488,3.33272,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927205692,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927207500,3.33262,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927207796,3.33262,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927207797,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927212603,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927214903,0.12502,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927215208,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927219417,0.12502,155.99,155.98,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728927232924,8.1057,156.03,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728927233119,8.1057,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927234029,8.1057,156.03,156.01,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728927234830,4.9,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927235031,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927235229,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927235424,1.17040876,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927235833,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927236330,3.33022,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927237533,3.33022,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728927237534,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728927238131,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927238330,0.12502,156.05,156.0,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728927238526,3.2055,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927238731,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927239029,3.2057,156.03,156.0,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1728927239233,3.2057,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927239431,4.9,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927239632,14.76,156.04,155.92,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728927239838,14.76,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927239839,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927240237,16.0922,156.04,155.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728927240531,1.04555519,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927241032,3.2059,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927242437,8.1055,156.04,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728927242733,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927242734,5.02502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927243036,8.23032,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927243832,3.2054,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927248136,3.2054,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728927248337,3.2054,156.04,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728927249343,3.2054,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927250042,8.23022,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927250347,8.23022,156.05,155.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927250348,5.02502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927251046,8.23022,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927251649,3.2055,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927252147,5.02502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927252446,3.2057,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927252647,5.02502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927253442,3.2057,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927254340,5.02502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927254542,3.2058,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927255149,3.2058,156.02,155.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927255450,3.2058,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927255951,3.2061,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927256255,3.2061,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927259353,3.206,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927263453,3.206,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927263954,5.02502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927265354,3.2059,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927266149,3.206,156.01,155.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927266454,5.02502,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927266455,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927266652,1.04557747,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927267045,3.2062,156.0,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927270362,14.88502,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927270551,5.94558466,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927270754,4.9,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927271448,8.1055,156.04,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728927272057,3.2057,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927272857,3.2057,156.03,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728927275661,4.9,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927275961,4.9,156.04,156.02,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728927276454,3.2055,156.04,156.02,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728927276659,8.1055,156.04,156.02,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728927278060,0.12502,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927278359,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927279564,0.12502,156.05,156.04,4.80907066]
["bitfinex-derivatives","SOLF0:USTF0",1728927281659,0.12502,156.05,156.04,7.37479199]
["bitfinex-derivatives","SOLF0:USTF0",1728927282063,0.12502,156.11,156.04,4.16939199]
["bitfinex-derivatives","SOLF0:USTF0",1728927282260,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927283361,3.2045,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728927283557,0.12502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927284558,3.32902,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927284956,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927286267,0.12502,156.11,156.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927286268,3.32902,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927286467,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927286769,3.32902,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927288171,4.37403308,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927289163,3.32902,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927290178,4.37402769,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927290373,3.32902,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927292079,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927295285,0.12502,156.17,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927295483,5.02502,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927296182,3.2032,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927298687,14.88502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927298888,3.2034,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927299983,14.88502,156.17,156.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927300187,3.2037,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927301687,5.02502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927301889,3.2034,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927302386,5.02502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927302685,5.02502,156.17,156.12,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728927302888,5.02502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927303390,3.2033,156.14,156.12,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728927303584,5.02502,156.17,156.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728927303804,3.2039,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927305605,4.9,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927305905,3.2042,156.1,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927306400,3.2047,156.08,156.06,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728927306605,9.86,156.09,156.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728927306799,9.86,156.1,156.06,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728927307000,3.2047,156.08,156.06,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728927309102,3.2047,156.08,156.06,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728927310010,3.2044,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927310306,3.2044,156.09,156.06,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728927310901,9.86,156.11,156.06,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728927311500,9.86,156.11,156.06,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728927311704,9.86,156.11,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728927311705,3.2046,156.08,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728927311905,3.2046,156.08,156.05,13.19012]
["bitfinex-derivatives","SOLF0:USTF0",1728927312307,4.9,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927312308,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927313310,3.2049,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927313909,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927314709,9.86,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927314915,4.88,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927314916,9.86,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927315112,14.74,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927315512,3.2062,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927316215,13.0662,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927316918,3.2072,155.96,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927318013,3.2074,155.95,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927321519,3.2074,155.95,155.93,13.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728927322125,3.2074,155.95,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927323222,3.2074,155.95,155.93,13.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728927324423,3.2071,155.96,155.93,13.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728927324623,4.9,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927324816,4.9,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927325323,8.1068,155.97,155.94,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728927326121,3.207,155.96,155.94,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728927329727,4.9,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927330027,8.1069,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927330425,3.207,155.96,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927330923,3.207,155.96,155.94,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728927332728,3.207,155.96,155.94,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728927334429,3.207,155.96,155.94,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728927336633,4.9,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927336828,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927337222,3.2073,155.95,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728927338433,3.2073,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927347429,3.2073,155.95,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728927347430,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927348335,3.2073,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927348642,4.88,155.97,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728927348840,4.88,155.97,155.96,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1728927350836,4.88,155.97,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728927351843,4.88,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927352048,4.88,155.97,155.95,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728927352744,4.88,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728927352943,4.88,155.97,155.95,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728927355940,4.88,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728927356140,3.2073,155.95,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728927356340,14.74,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927356742,3.2072,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728927357247,4.88,155.97,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927357545,8.087,155.97,155.95,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728927358947,4.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927359547,14.74,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927360253,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927362152,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927362452,3.2084,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927362754,13.0684,155.9,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728927363249,3.2084,155.9,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728927363848,3.2084,155.9,155.88,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728927364245,3.26150423,155.94,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728927364549,4.88,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927364855,4.88,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927365754,4.88,155.95,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728927365969,4.88,155.95,155.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728927366154,4.88,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927366351,9.98502,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927366546,4.88,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927366951,3.207,155.97,155.94,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728927367557,4.88,155.98,155.94,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728927367753,3.207,155.96,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728927368556,3.2069,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728927369348,14.74,155.98,155.89,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728927369349,9.86,155.95,155.89,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1728927369557,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927369746,9.86,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927370151,9.86,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728927370352,9.86,155.93,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927370656,13.0679,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728927372354,13.0679,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927372355,3.2083,155.9,155.87,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1728927372859,13.0683,155.9,155.87,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1728927373059,14.74,155.9,155.87,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1728927373256,3.2085,155.89,155.87,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1728927373953,3.2085,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927373954,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927374361,13.0687,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927375458,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927381061,15.41,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927381262,20.29,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927381263,15.41,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927381468,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927384464,4.88,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927384669,15.41,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927384861,4.88,155.87,155.81,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728927385058,4.88,155.88,155.81,18.6725172]
["bitfinex-derivatives","SOLF0:USTF0",1728927385265,4.88,155.88,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728927385465,4.88,155.88,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728927388070,8.0887,155.88,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728927388472,4.88,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927389470,3.209,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927390680,3.2093,155.85,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927391785,3.2092,155.86,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927394183,4.88,155.88,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927394591,15.41,155.92,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927394881,3.2087,155.88,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927395276,3.2092,155.86,155.84,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728927395881,3.2088,155.88,155.84,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728927396486,3.2089,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927397584,4.88,155.89,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728927398491,8.0887,155.89,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728927403885,4.88,155.89,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728927404089,4.88,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927404592,9.86,155.92,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927404793,4.88,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927406483,3.2085,155.89,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728927408783,4.88,155.9,155.89,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728927408989,4.88,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927409888,3.2082,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728927412989,14.74,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927413194,3.2081,155.91,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728927413786,3.2081,155.91,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728927415495,8.088,155.92,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728927415800,4.88,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927415992,4.88,155.92,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728927416494,9.98502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728927416695,8.21272,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728927416994,8.21272,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927417695,3.2081,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927417885,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927418092,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927418403,3.2083,155.91,155.88,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728927418591,14.86502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927418896,3.2081,155.91,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728927419098,14.86502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927419296,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927419592,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927419799,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927420597,0.12502,155.93,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728927421191,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927421699,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927421900,0.12502,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927422091,0.12502,155.99,155.93,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728927422291,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927422597,0.12502,155.99,155.98,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728927422790,4.88,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927422989,4.88,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927423196,4.88,156.03,156.01,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728927423904,4.88,156.03,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728927426296,4.88,156.03,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728927427004,4.88,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728927427404,3.2061,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728927427701,4.88,156.03,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728927428704,3.2062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728927429599,4.88,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728927429799,3.2061,156.01,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927434001,3.2062,156.0,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927436814,4.88,156.03,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927437016,3.2061,156.01,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927438117,3.2062,156.0,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927439417,3.206,156.01,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728927440017,3.2062,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927442111,3.2059,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728927442518,4.88,156.03,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728927442718,4.88,156.03,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927442719,3.2062,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927444013,3.2062,156.0,155.98,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728927445416,3.2064,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927448418,3.2063,156.0,155.98,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728927448613,3.2063,156.0,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927449519,4.88,156.02,155.99,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728927450619,4.88,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927451225,3.2061,156.01,155.99,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728927452229,3.2064,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927452826,3.2061,156.01,155.98,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728927458328,3.2062,156.0,155.98,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728927461429,3.2057,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728927461622,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927461932,3.33042,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927462247,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927463928,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728927468845,3.2056,156.03,156.02,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728927469139,0.12502,156.05,156.02,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728927469140,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927469337,0.12502,156.05,156.01,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728927469537,3.2055,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927470727,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927470934,3.2056,156.03,156.01,14.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728927472640,3.2055,156.04,156.01,14.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728927476639,3.2055,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927476838,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927480842,0.12502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728927481042,3.33022,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728927482944,3.33022,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728927483949,0.12502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728927484535,3.33022,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728927488240,3.2054,156.04,156.02,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728927488436,3.2054,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927489942,3.2054,156.04,156.02,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728927495347,4.98502,156.05,155.97,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728927495540,14.84502,156.05,155.99,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728927495739,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927496141,3.2062,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927498747,3.2066,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728927498954,8.04562997,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927499153,4.86,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927499352,4.86,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927499353,8.0658,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927500156,4.86,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927500354,3.2055,156.04,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728927500560,3.2055,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927500960,4.98502,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927500961,8.19022,156.05,156.03,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728927501255,8.19022,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927502555,4.98502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927503759,4.98502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728927503961,4.98502,156.05,156.01,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728927504261,4.98502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927505663,4.98502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927505864,4.98502,156.05,156.03,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728927506462,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728927506670,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927507469,3.2056,156.03,156.01,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1728927507971,3.2055,156.04,156.01,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1728927508463,0.12502,156.05,156.01,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1728927509369,3.2055,156.04,156.01,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1728927509574,0.12502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927509772,9.98502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927509975,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927510169,3.2062,156.0,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927511068,3.2062,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927511069,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927511275,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927512164,14.11373828,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927514274,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927514975,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927515272,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927516681,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927518680,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927519079,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927519278,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927519485,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927522482,13.0674,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927523579,14.1139021,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927524183,14.1139021,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927524184,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927524485,13.0687,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927531190,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927534797,13.0687,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927537997,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927543607,3.2763914,155.97,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927543608,3.2763914,155.97,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927543810,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927544107,3.208,155.92,155.89,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728927544496,3.208,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927544497,4.86,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927544699,3.2077,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927545305,4.86,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927545504,3.2078,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927547302,9.86,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927547498,3.2098,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927547697,13.0698,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927548207,3.2099,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728927552407,4.86,155.82,155.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728927553414,8.0699,155.82,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728927555315,8.0699,155.82,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927556217,15.42,155.87,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728927556414,4.86,155.86,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728927556809,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927556810,3.2094,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927557113,4.86,155.85,155.82,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728927557312,4.86,155.85,155.82,18.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728927558012,4.86,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927559214,4.86,155.85,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728927559618,3.2085,155.89,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728927559818,4.86,155.88,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728927561119,3.2092,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927563625,3.2092,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927565221,18.6451596,155.91,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927565426,4.86,155.9,155.82,18.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728927566121,3.2087,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927567325,8.0687,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927567528,3.209,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728927567725,3.209,155.87,155.83,3.13463803]
["bitfinex-derivatives","SOLF0:USTF0",1728927568223,8.0688,155.88,155.85,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728927569329,3.2088,155.88,155.85,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728927571431,4.86,155.89,155.83,3.13463803]
["bitfinex-derivatives","SOLF0:USTF0",1728927571629,8.0685,155.89,155.83,3.13463803]
["bitfinex-derivatives","SOLF0:USTF0",1728927572126,4.86,155.89,155.83,3.13463803]
["bitfinex-derivatives","SOLF0:USTF0",1728927572330,3.2089,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927572629,3.2089,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927582449,3.2089,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927582450,8.0686,155.89,155.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927582748,4.86,155.89,155.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927583050,3.2088,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927586755,8.0688,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927587054,3.2089,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927588443,4.86,155.88,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728927588849,4.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927589257,4.86,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927589853,8.0685,155.89,155.87,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728927590053,8.0685,155.89,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927590254,3.2085,155.89,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927590448,8.0685,155.89,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927593960,3.2085,155.89,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927594159,8.0685,155.89,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728927595266,0.12502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927595456,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927595956,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927596155,0.12502,155.93,155.85,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728927596354,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927597455,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927599764,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927600556,4.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927600766,4.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927600954,3.2072,155.96,155.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728927601150,9.86,155.97,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728927601559,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927601760,9.86,155.97,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927602364,3.2074,155.95,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927604259,3.208,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927604662,3.208,155.92,155.88,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728927604962,3.2082,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927605158,9.86,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927605865,3.2084,155.9,155.87,13.19382]
["bitfinex-derivatives","SOLF0:USTF0",1728927606061,4.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927607463,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927608061,13.0687,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927609365,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927609666,8.0687,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927614264,17.9287,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927618972,14.72,155.88,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728927619174,9.86,155.85,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728927619373,4.86,155.84,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728927619567,8.0696,155.84,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728927620172,8.0696,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927621172,4.86,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927621375,11.1262,155.91,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927621675,4.86,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927622468,3.2088,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927622976,3.2088,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927631482,4.86,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927631785,4.86,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927632577,4.86,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927632979,3.2087,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927633180,8.0687,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728927640286,8.0683,155.9,155.87,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728927642686,4.86,155.9,155.85,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728927642882,3.2089,155.87,155.86,1.60537961]
["bitfinex-derivatives","SOLF0:USTF0",1728927643086,3.2089,155.87,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927643288,9.86,155.88,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927643590,3.2089,155.87,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927643986,9.86,155.88,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927643987,14.72,155.9,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927644192,14.72,155.9,155.85,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728927644595,14.72,155.9,155.85,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728927644999,3.2089,155.87,155.85,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728927649196,8.0689,155.87,155.85,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728927653699,8.0689,155.87,155.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728927653900,8.0689,155.87,155.85,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728927655705,4.86,155.87,155.85,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728927655908,8.09568179,155.87,155.82,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728927656206,8.09568179,155.87,155.83,1.6056587]
["bitfinex-derivatives","SOLF0:USTF0",1728927656607,3.2094,155.85,155.82,14.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728927656907,3.2094,155.85,155.83,1.60564924]
["bitfinex-derivatives","SOLF0:USTF0",1728927657102,4.86,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927657406,3.2092,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927657607,4.86,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927657809,4.86,155.87,155.85,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728927658910,8.069,155.87,155.85,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728927659809,8.069,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927662909,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927663108,0.12502,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927663413,4.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927663915,3.2084,155.9,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728927664615,3.2084,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927666408,4.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927666608,4.86,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728927666813,4.98502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927667012,8.19262,155.93,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728927667613,4.98502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927667811,4.98502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728927668209,4.98502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927669413,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927670814,0.12502,155.93,155.92,14.67267694]
["bitfinex-derivatives","SOLF0:USTF0",1728927671923,79.30502,155.99,155.92,11.46487694]
["bitfinex-derivatives","SOLF0:USTF0",1728927672220,4.86,155.98,155.95,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728927672419,4.86,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927673719,3.2068,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927674922,3.2068,155.97,155.94,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728927675623,9.86,155.97,155.92,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728927675925,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927676119,9.86,155.96,155.91,1.60485353]
["bitfinex-derivatives","SOLF0:USTF0",1728927676422,3.2075,155.94,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728927679822,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927680017,3.207,155.96,155.94,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728927680222,3.207,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927680624,4.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927680824,3.2072,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927682728,3.2072,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927682924,3.2076,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927683224,9.86,155.96,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927683821,3.2078,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927684027,3.2078,155.93,155.9,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728927684820,4.84,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927685026,8.0475,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927685424,4.84,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927685625,3.2077,155.93,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927686729,4.84,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927686934,8.0475,155.94,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728927687228,4.84,155.94,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927687628,4.84,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927687832,4.84,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927688023,4.84,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927688227,3.2073,155.95,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728927688733,3.2075,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927690827,3.208,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927691336,3.2081,155.91,155.88,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728927691540,12.9928282,155.95,155.88,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728927691541,4.84,155.92,155.88,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728927693132,3.2082,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927695033,4.84,155.92,155.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728927695232,4.84,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927695536,4.84,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927695939,4.84,155.92,155.87,13.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728927695940,3.2084,155.9,155.87,13.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728927696335,4.84,155.92,155.87,13.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728927696735,3.2082,155.91,155.87,13.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728927697040,4.84,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927698036,3.2086,155.89,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927698638,9.86,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927699936,3.2087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927705248,8.0487,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927705842,4.84,155.88,155.87,13.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728927709149,4.84,155.88,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927709344,4.84,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927709760,8.0487,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927724854,17.9087,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927725860,14.7,155.88,155.8,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728927726160,14.7,155.88,155.8,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728927726161,9.86,155.85,155.8,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728927726366,4.84,155.84,155.8,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728927726564,8.0497,155.84,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728927726755,4.84,155.84,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728927728358,3.2097,155.83,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728927730662,8.0096075,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927730968,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927731873,4.84,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927732167,4.84,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927732366,4.84,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927732566,4.84,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927732964,8.049,155.87,155.84,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728927734071,4.84,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927734264,3.2093,155.85,155.82,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728927735463,3.2094,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728927735662,14.7,155.87,155.82,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728927736066,3.2095,155.85,155.82,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728927736871,14.7,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927737067,14.7,155.87,155.81,14.58382]
["bitfinex-derivatives","SOLF0:USTF0",1728927737573,3.2099,155.82,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927738867,8.0498,155.83,155.81,11.37382]
["bitfinex-derivatives","SOLF0:USTF0",1728927743071,4.84,155.83,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728927743372,4.84,155.83,155.82,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728927744977,4.84,155.83,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927745276,8.0498,155.83,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927745470,4.84,155.83,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927745665,4.84,155.83,155.81,4.72392]
["bitfinex-derivatives","SOLF0:USTF0",1728927746476,4.84,155.83,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927746771,8.0498,155.83,155.81,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1728927746975,4.84,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927747170,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927747476,4.84,155.83,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927747880,4.84,155.83,155.58,3.2297675]
["bitfinex-derivatives","SOLF0:USTF0",1728927747881,51.15,155.82,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927748177,9.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927748476,8.0523,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927754182,4.84,155.71,155.69,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728927755472,4.84,155.71,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728927756377,0.12502,155.81,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927756583,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927756783,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728927756987,0.12502,155.81,155.8,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728927759782,0.12502,155.81,155.8,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728927765706,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927770111,0.12502,155.81,155.8,18.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728927776104,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927777309,0.12502,155.81,155.75,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728927777612,0.12502,155.81,155.75,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728927778413,0.12502,155.81,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728927779415,3.33522,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927779616,8.21522,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927782011,8.21522,155.81,155.78,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728927782212,5.00502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728927782613,5.00502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927783009,5.00502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927783209,5.00502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927783612,5.00502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927785720,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927788321,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927799332,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927809734,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927810437,3.2105,155.8,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927810636,3.2105,155.8,155.71,70.64614353]
["bitfinex-derivatives","SOLF0:USTF0",1728927810637,3.2105,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927811037,3.2105,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728927811340,3.2105,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927811341,3.2108,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927811530,14.71,155.8,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728927812434,3.2107,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728927813134,4.84,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927813334,8.0504,155.8,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927813534,4.96502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927813737,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927813942,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927814444,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927821247,0.12502,155.81,155.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728927821446,9.87,155.79,155.76,2.56976511]
["bitfinex-derivatives","SOLF0:USTF0",1728927821653,3.18811505,155.78,155.73,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728927821949,3.18811505,155.78,155.74,1.60655656]
["bitfinex-derivatives","SOLF0:USTF0",1728927822150,3.2111,155.77,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927822451,3.18811505,155.78,155.73,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728927823448,6.39901505,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927823842,3.18811505,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927824049,3.211,155.77,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728927824247,14.71,155.79,155.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728927824442,9.87,155.77,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927824646,6.39542977,155.76,155.74,1.60664092]
["bitfinex-derivatives","SOLF0:USTF0",1728927824950,6.39542977,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927825353,6.39542977,155.76,155.74,1.60673597]
["bitfinex-derivatives","SOLF0:USTF0",1728927825543,6.39542977,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927825747,6.39542977,155.76,155.74,1.60673525]
["bitfinex-derivatives","SOLF0:USTF0",1728927825946,6.39542977,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927827048,3.2112,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728927827254,3.19001168,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927827757,6.40091168,155.78,155.75,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728927828155,3.19001168,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927828555,3.2109,155.78,155.75,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728927829251,6.46130059,155.78,155.75,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728927838556,13.12040059,155.78,155.69,4.05742]
["bitfinex-derivatives","SOLF0:USTF0",1728927838759,9.87,155.75,155.7,4.17737755]
["bitfinex-derivatives","SOLF0:USTF0",1728927838954,14.71,155.75,155.71,1.60668367]
["bitfinex-derivatives","SOLF0:USTF0",1728927839258,3.2117,155.74,155.72,1.60668367]
["bitfinex-derivatives","SOLF0:USTF0",1728927839565,3.21976982,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927839765,6.43146982,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927840465,3.21976982,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927840654,3.2118,155.73,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728927841466,6.43146982,155.74,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728927841763,9.87,155.73,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728927842262,3.2121,155.72,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728927842564,0.6858,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927842867,14.71,155.79,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927843067,13.06585793,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927843255,3.2112,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927844767,8.0512,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927846861,3.2113,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927850564,4.84,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927850763,4.84,155.76,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728927850972,69.48502,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927851162,4.84,155.78,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927851461,4.84,155.78,155.77,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927852766,4.84,155.8,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728927857073,4.84,155.8,155.79,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728927859777,0.12502,155.81,155.79,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728927867782,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927885596,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927885795,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927887902,0.12502,155.81,155.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728927887903,0.12502,155.81,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728927888091,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927888795,0.12502,155.81,155.78,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728927889600,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927889792,0.12502,155.81,155.79,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728927889994,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927890193,0.12502,155.81,155.74,7.26455903]
["bitfinex-derivatives","SOLF0:USTF0",1728927890194,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927890404,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927895415,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728927899716,0.12502,155.81,155.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728927899917,3.33512,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728927900917,0.12502,155.81,155.79,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728927901513,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927901714,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728927902711,4.84,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728927902919,4.84,155.85,155.83,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728927903420,0.12502,155.87,155.84,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728927903421,4.96502,155.87,155.84,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728927903623,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927903921,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927904711,4.84,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728927904913,4.84,155.91,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728927905315,13.19529956,155.93,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728927905621,8.0479,155.92,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728927907218,3.2079,155.92,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728927907420,8.0479,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728927907619,3.2079,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728927908523,3.2079,155.92,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728927913423,3.2079,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728927913725,3.2079,155.92,155.9,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728927914428,8.17272,155.93,155.9,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728927914930,4.96502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927915124,3.208,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728927917023,4.96502,155.93,155.86,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728927917024,0.12502,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927917228,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927918133,8.0469,155.97,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927918332,3.2069,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927918826,3.2067,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927919031,4.96502,155.99,155.96,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1728927919433,4.96502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927919830,0.12502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927920427,0.12502,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927920628,0.12502,155.99,155.98,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728927922332,4.96502,156.05,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927922333,0.12502,156.05,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927922527,0.12502,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927922727,3.2058,156.03,155.99,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728927923034,3.2058,156.03,155.99,15.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728927923333,14.71,156.04,155.99,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1728927924328,3.2059,156.02,155.99,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1728927924722,9.87,156.03,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728927924935,3.2061,156.01,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728927925234,3.2061,156.01,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927925533,3.2061,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927926227,3.2063,156.0,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728927926427,3.2063,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927926634,9.87,156.03,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927926831,3.206,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927927034,9.87,156.03,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927927635,3.2063,156.0,155.97,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728927928130,4.84,156.04,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927928131,3.2064,155.99,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927928331,14.69,156.0,155.94,13.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728927928933,3.2068,155.98,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728927929538,3.2066,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728927930127,3.2064,155.99,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927930326,4.82,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927930529,4.82,156.0,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927930735,4.82,156.0,155.99,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728927932536,3.2059,156.02,155.99,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728927932938,3.2059,156.02,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927933132,3.2058,156.02,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927933538,14.69,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927933737,0.12502,156.05,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927933938,0.12502,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927934141,0.12502,156.05,155.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728927934433,9.87,156.02,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927934631,14.69,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927934838,3.2066,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728927936444,3.2066,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927937539,3.2066,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728927937934,3.207,155.97,155.94,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728927938244,3.207,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927938245,9.87,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927938440,9.87,155.99,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927938737,4.82,156.0,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927938935,3.2065,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728927939137,4.82,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927939643,8.0263,156.0,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728927940036,8.0263,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927940236,8.0263,156.0,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728927940543,8.0263,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927941041,4.82,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927944741,4.82,156.0,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927945045,3.2064,155.99,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927945448,3.2069,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728927946244,9.87,155.99,155.95,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728927946444,3.2065,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927946949,3.2067,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927947246,4.82,156.0,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927947442,4.82,156.0,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927948045,3.2065,155.99,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927948247,9.87,156.03,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927948449,4.82,156.02,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927949040,8.0258,156.02,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927949250,0.12502,156.05,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927949553,4.82,156.04,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927950057,3.2058,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927950353,8.0258,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927951252,8.0258,156.03,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927951453,8.0258,156.03,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728927952348,3.33032,156.05,156.02,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728927952553,8.15032,156.05,156.02,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728927953648,8.15032,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927953848,8.15032,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728927954053,8.15032,156.05,156.03,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728927956257,4.94502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927956562,9.87,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728927957454,3.2057,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728927958158,4.94502,156.05,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927958159,13.0762,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927958358,14.69,156.01,155.96,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728927958753,17.8961,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728927958949,4.82,156.01,155.96,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728927959149,4.82,156.01,155.96,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728927959365,17.87384883,156.01,155.96,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728927959554,17.87384883,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927959555,9.87,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927959756,13.0765,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728927960351,3.2065,155.99,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927960557,4.82,156.01,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927960757,8.0261,156.01,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927962860,8.0261,156.01,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728927963662,8.0261,156.01,155.98,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728927964267,3.2062,156.0,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728927964669,3.2062,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927964857,3.2062,156.0,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728927965456,3.2067,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728927965661,17.87924414,156.01,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927966062,3.2066,155.98,155.95,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728927966469,3.2066,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927966974,17.87924414,156.01,155.96,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1728927967267,3.2065,155.99,155.96,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1728927968066,8.05266118,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927968263,3.2067,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927968464,8.05266118,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927968662,3.2066,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927970568,8.05266118,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927970772,3.2064,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927972572,3.2066,155.98,155.96,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728927975378,8.05266118,156.01,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927975675,4.82,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927976774,4.82,156.01,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927977080,8.02239697,156.01,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927977677,3.2063,156.0,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728927979183,8.026,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927979387,4.82,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927979686,4.82,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728927979985,4.82,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927980386,8.026,156.01,155.99,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728927982587,4.82,156.01,155.99,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728927982781,0.12502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728927982978,4.94502,156.05,155.95,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728927983177,3.2055,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927983772,3.2055,156.04,156.02,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728927991988,3.2055,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728927992496,3.2059,156.02,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728927995088,3.2059,156.02,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927995994,14.81502,156.05,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927996187,3.2057,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927996993,3.2057,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728927997191,3.2057,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728927997490,4.82,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927998391,4.82,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728927998696,4.82,156.04,156.01,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728928000692,4.82,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928000892,8.0254,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728928001599,8.0254,156.04,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728928002392,8.0254,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728928005604,3.2054,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728928007302,3.2054,156.04,155.9,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728928007303,9.87,156.04,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928007506,9.87,156.02,155.97,1.60410809]
["bitfinex-derivatives","SOLF0:USTF0",1728928007803,9.87,156.02,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928007804,4.82,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928008300,8.0261,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728928009306,8.0261,156.01,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728928009694,8.0255,156.04,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928010001,8.0255,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928011801,4.82,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928012098,4.82,156.04,156.02,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728928014607,4.82,156.04,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728928017606,4.82,156.04,156.02,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728928018009,4.82,156.04,155.98,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728928018209,8.0255,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928019805,8.0255,156.04,156.02,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728928020408,4.82,156.04,155.98,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728928020614,3.2057,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928020811,3.2057,156.03,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728928021510,4.82,156.04,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728928021712,8.0255,156.04,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728928022908,8.0255,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728928025116,8.0255,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728928026510,8.0255,156.04,155.98,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728928026511,3.2057,156.03,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728928026711,14.69,156.04,155.98,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728928026913,4.82,156.04,155.99,11.47379843]
["bitfinex-derivatives","SOLF0:USTF0",1728928027216,4.82,156.04,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928027614,3.2057,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728928028719,3.2058,156.02,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728928030013,3.2058,156.02,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728928031216,14.69,156.04,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728928031413,3.2057,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728928035615,4.82,156.04,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928035816,3.206,156.01,155.99,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728928037421,3.206,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928038318,3.206,156.01,156.0,1.60393735]
["bitfinex-derivatives","SOLF0:USTF0",1728928038513,3.206,156.01,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928039022,3.206,156.01,156.0,1.60393735]
["bitfinex-derivatives","SOLF0:USTF0",1728928040813,13.076,156.01,156.0,1.60393735]
["bitfinex-derivatives","SOLF0:USTF0",1728928041015,13.076,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728928041016,9.87,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728928041218,8.0262,156.0,155.98,1.60414014]
["bitfinex-derivatives","SOLF0:USTF0",1728928041424,8.0262,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728928041610,8.0262,156.0,155.98,1.60414065]
["bitfinex-derivatives","SOLF0:USTF0",1728928041813,8.0262,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728928042419,8.0262,156.0,155.94,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728928042420,4.82,156.0,155.99,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728928042621,3.2055,156.04,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928042622,8.0255,156.04,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928042920,8.0255,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928043524,8.0255,156.04,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728928045518,8.0255,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928053634,3.2056,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928054227,4.82,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928056528,4.82,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928059131,8.0255,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728928059935,3.2059,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928060233,13.0759,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928060527,9.87,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928061130,13.0758,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928062029,3.2061,156.01,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728928062226,9.87,156.02,155.99,1.60401007]
["bitfinex-derivatives","SOLF0:USTF0",1728928062431,3.2064,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728928062728,9.87,156.01,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728928062729,4.82,156.0,155.97,1.60424091]
["bitfinex-derivatives","SOLF0:USTF0",1728928063035,3.2065,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728928063232,3.2065,155.99,155.97,1.60424003]
["bitfinex-derivatives","SOLF0:USTF0",1728928063437,3.2065,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728928064629,4.82,156.0,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728928066426,4.82,156.0,155.99,4.8105178]
["bitfinex-derivatives","SOLF0:USTF0",1728928067236,4.82,156.0,155.99,14.6805178]
["bitfinex-derivatives","SOLF0:USTF0",1728928067436,0.12502,156.05,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928067639,4.82,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928068533,3.2056,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728928069735,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728928070033,4.94502,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928070344,8.15042,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928070734,3.2054,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928071841,8.15032,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928074340,4.94502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928074549,3.2055,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728928074842,9.87,156.03,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928075046,4.94502,156.05,156.0,1.60391415]
["bitfinex-derivatives","SOLF0:USTF0",1728928075243,9.87,156.04,156.01,1.60391415]
["bitfinex-derivatives","SOLF0:USTF0",1728928075443,9.87,156.04,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928075646,3.2059,156.02,156.0,1.60392733]
["bitfinex-derivatives","SOLF0:USTF0",1728928075848,3.2059,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928076043,3.2059,156.02,156.0,1.6039288]
["bitfinex-derivatives","SOLF0:USTF0",1728928076244,3.2059,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928076445,3.2061,156.01,156.0,1.60392978]
["bitfinex-derivatives","SOLF0:USTF0",1728928077853,3.2061,156.01,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928078150,3.2061,156.01,156.0,1.603957]
["bitfinex-derivatives","SOLF0:USTF0",1728928081050,3.2061,156.01,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928081252,3.2061,156.01,156.0,1.60392485]
["bitfinex-derivatives","SOLF0:USTF0",1728928082951,3.2055,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728928083952,14.81502,156.05,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728928084253,3.2056,156.03,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728928087955,9.87,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928088156,3.2071,155.96,155.94,1.60422013]
["bitfinex-derivatives","SOLF0:USTF0",1728928088453,3.2071,155.96,155.95,1.60422013]
["bitfinex-derivatives","SOLF0:USTF0",1728928088653,6.42919249,155.97,155.93,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1728928088854,6.42919249,155.97,155.94,1.60448532]
["bitfinex-derivatives","SOLF0:USTF0",1728928089052,6.42919249,155.97,155.95,1.60448532]
["bitfinex-derivatives","SOLF0:USTF0",1728928089249,6.42919249,155.97,155.96,1.60448532]
["bitfinex-derivatives","SOLF0:USTF0",1728928090252,3.207,155.97,155.96,1.60448532]
["bitfinex-derivatives","SOLF0:USTF0",1728928090454,4.82,155.98,155.96,1.60448532]
["bitfinex-derivatives","SOLF0:USTF0",1728928090650,4.82,155.98,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928090858,4.82,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928091357,4.82,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928091358,4.82,156.0,155.97,11.47438062]
["bitfinex-derivatives","SOLF0:USTF0",1728928091560,4.82,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928092355,8.0262,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928092559,4.82,156.0,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928092759,4.82,156.01,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928092966,0.12502,156.05,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928093265,4.82,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928094465,8.0254,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928095261,4.82,156.04,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728928095469,4.82,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928096067,8.0254,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728928096269,4.82,156.04,156.02,1.60378125]
["bitfinex-derivatives","SOLF0:USTF0",1728928096566,4.82,156.04,156.0,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728928096867,3.2056,156.03,156.01,1.60379135]
["bitfinex-derivatives","SOLF0:USTF0",1728928097164,3.2056,156.03,156.02,1.60378102]
["bitfinex-derivatives","SOLF0:USTF0",1728928097766,8.0255,156.04,156.02,1.60378102]
["bitfinex-derivatives","SOLF0:USTF0",1728928097968,8.0255,156.04,156.01,4.80979135]
["bitfinex-derivatives","SOLF0:USTF0",1728928098159,8.0255,156.04,156.02,1.60377963]
["bitfinex-derivatives","SOLF0:USTF0",1728928098363,8.0255,156.04,156.01,4.80979135]
["bitfinex-derivatives","SOLF0:USTF0",1728928098963,8.0255,156.04,156.02,1.60378796]
["bitfinex-derivatives","SOLF0:USTF0",1728928099164,8.0255,156.04,156.01,4.80979135]
["bitfinex-derivatives","SOLF0:USTF0",1728928104074,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928104275,3.2057,156.03,156.01,1.60380141]
["bitfinex-derivatives","SOLF0:USTF0",1728928104481,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928104669,3.2057,156.03,156.01,1.60381061]
["bitfinex-derivatives","SOLF0:USTF0",1728928104975,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928105175,3.2057,156.03,156.01,1.6038027]
["bitfinex-derivatives","SOLF0:USTF0",1728928105370,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928105572,3.2057,156.03,156.01,1.60380193]
["bitfinex-derivatives","SOLF0:USTF0",1728928105873,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928106076,3.2057,156.03,156.01,1.60380193]
["bitfinex-derivatives","SOLF0:USTF0",1728928106374,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928106583,3.2057,156.03,156.01,1.60380193]
["bitfinex-derivatives","SOLF0:USTF0",1728928106776,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928107075,3.2057,156.03,156.01,1.60380358]
["bitfinex-derivatives","SOLF0:USTF0",1728928107271,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928107472,3.2057,156.03,156.01,1.6037916]
["bitfinex-derivatives","SOLF0:USTF0",1728928107672,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928107976,3.2057,156.03,156.01,1.60377094]
["bitfinex-derivatives","SOLF0:USTF0",1728928108178,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928108371,3.2057,156.03,156.01,1.6037608]
["bitfinex-derivatives","SOLF0:USTF0",1728928108567,3.2057,156.03,156.0,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728928108874,9.87,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928109083,0.12502,156.05,155.97,1.60418941]
["bitfinex-derivatives","SOLF0:USTF0",1728928109084,4.82,156.0,155.97,1.60418941]
["bitfinex-derivatives","SOLF0:USTF0",1728928109286,4.82,155.99,155.98,1.60418941]
["bitfinex-derivatives","SOLF0:USTF0",1728928109671,4.82,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928109979,4.82,155.99,155.96,1.60430743]
["bitfinex-derivatives","SOLF0:USTF0",1728928110179,4.82,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928110373,8.0264,155.99,155.96,4.81117366]
["bitfinex-derivatives","SOLF0:USTF0",1728928110679,8.0264,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728928111267,8.0264,155.99,155.97,1.60430119]
["bitfinex-derivatives","SOLF0:USTF0",1728928111474,8.0264,155.99,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928111475,3.2072,155.96,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928111681,3.2072,155.96,155.95,1.60431158]
["bitfinex-derivatives","SOLF0:USTF0",1728928112070,3.2072,155.96,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928112373,3.2072,155.96,155.95,1.60432346]
["bitfinex-derivatives","SOLF0:USTF0",1728928114284,3.21490694,155.98,155.95,1.60432346]
["bitfinex-derivatives","SOLF0:USTF0",1728928114583,14.69,155.99,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928114879,14.69,155.99,155.95,1.60434329]
["bitfinex-derivatives","SOLF0:USTF0",1728928115081,14.69,155.99,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928115282,14.69,155.99,155.95,1.60433461]
["bitfinex-derivatives","SOLF0:USTF0",1728928115480,3.207,155.96,155.94,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728928115676,3.207,155.96,155.95,1.60433314]
["bitfinex-derivatives","SOLF0:USTF0",1728928118182,3.21820678,155.98,155.95,1.60433314]
["bitfinex-derivatives","SOLF0:USTF0",1728928118381,3.21820678,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928118779,3.2069,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928120684,3.207,155.96,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928120884,3.207,155.96,155.95,11.47433263]
["bitfinex-derivatives","SOLF0:USTF0",1728928123682,6.42500678,155.98,155.95,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728928123988,3.21820678,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928124188,3.207,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928124686,9.87,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928124883,9.87,155.97,155.94,1.60444591]
["bitfinex-derivatives","SOLF0:USTF0",1728928124884,3.2072,155.95,155.94,1.60444591]
["bitfinex-derivatives","SOLF0:USTF0",1728928125089,4.82,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928125387,14.69,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928125585,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928126787,4.82,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928126788,8.0273,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928127888,4.82,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928128091,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928130388,13.0774,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928131588,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928135494,14.69,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928135696,9.87,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928135990,9.87,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928136192,4.82,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928136602,8.0287,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928136987,11.17545592,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928143298,3.2096,155.84,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728928143496,4.82,155.83,155.81,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728928144002,4.82,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928144003,13.0799,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928146397,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928146705,4.82,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928147791,2.7097,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928148005,2.7097,155.82,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928148507,3.2095,155.84,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1728928148693,4.82,155.83,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928149502,4.82,155.83,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728928149904,4.82,155.83,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928150205,4.82,155.83,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728928158515,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928158718,13.0799,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928162108,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928162412,8.0311,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928162907,11.26209213,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928165517,8.05099213,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928165718,13.0822,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928165908,4.82,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928166728,8.0322,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928167419,4.82,155.71,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728928167606,4.82,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928167806,4.82,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928168006,13.10099213,155.76,155.7,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728928168007,3.2115,155.75,155.7,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728928168212,4.82,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928168521,4.82,155.74,155.72,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728928168819,4.82,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928169118,4.82,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928169325,4.82,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928169619,4.82,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928170418,4.82,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928171317,0.12502,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928171518,4.82,155.8,155.79,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728928171917,4.82,155.8,155.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928172623,0.12502,155.81,155.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928172624,4.94502,155.81,155.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928172824,4.94502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928174023,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928175023,0.12502,155.81,155.78,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728928176017,3.33512,155.81,155.78,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728928176219,3.33512,155.81,155.78,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728928177328,3.2106,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728928177529,4.82,155.78,155.72,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728928178422,4.82,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928180030,4.82,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728928180323,4.82,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728928182426,4.82,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928186742,4.82,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928187434,8.0306,155.79,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928187638,4.82,155.79,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728928188944,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928189142,4.94502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928189445,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928191140,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728928194044,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928204756,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728928207554,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728928208460,9.99502,155.81,155.69,6.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728928208647,9.99502,155.81,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928209155,3.2107,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928209355,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928209755,14.69,155.78,155.72,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728928209957,9.87,155.77,155.72,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1728928210552,9.87,155.75,155.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728928212053,13.0815,155.75,155.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728928212259,14.69,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928213062,14.69,155.74,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728928215664,9.87,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928216159,13.0819,155.73,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728928216359,9.87,155.73,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728928216670,3.2121,155.72,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728928216967,4.82,155.74,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728928217169,3.2118,155.73,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928217665,3.2118,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928217868,3.2118,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928219665,3.2121,155.72,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928219858,13.0821,155.72,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928221565,3.2119,155.73,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728928221866,9.87,155.75,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928222063,4.82,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928222268,4.82,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728928223368,8.0316,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728928223567,17.9016,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728928230770,4.82,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928231069,4.82,155.74,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728928232473,8.0316,155.74,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728928237174,8.0316,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728928237175,14.69,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928237473,14.69,155.74,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728928237474,3.2119,155.73,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728928237680,14.69,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928237877,4.82,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928238075,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928238279,4.82,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928238578,4.82,155.76,155.69,1.43912]
["bitfinex-derivatives","SOLF0:USTF0",1728928238579,4.82,155.78,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728928238780,4.82,155.78,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928239083,10.2349,155.86,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928239084,4.82,155.79,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928239776,3.33522,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928240083,4.94502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728928240875,4.94502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928241072,4.94502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728928241687,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728928252600,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728928257302,0.12502,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928257490,4.82,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928258500,8.0304,155.8,155.77,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728928260503,8.0304,155.8,155.74,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728928260504,9.87,155.79,155.74,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728928260701,8.02694612,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928260702,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928261002,4.82,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928262405,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728928263201,3.2118,155.73,155.69,12.67872]
["bitfinex-derivatives","SOLF0:USTF0",1728928263705,3.2118,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928263910,9.87,155.74,155.69,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728928264106,3.212,155.72,155.69,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728928264407,8.032,155.72,155.69,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728928265001,8.032,155.72,155.69,4.73392]
["bitfinex-derivatives","SOLF0:USTF0",1728928265002,4.82,155.72,155.69,4.73392]
["bitfinex-derivatives","SOLF0:USTF0",1728928265605,4.82,155.72,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928265810,14.69,155.72,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928268008,4.82,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928268906,4.82,155.72,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728928269109,9.87,155.7,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928269307,9.87,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928269509,4.82,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928270614,3.14390104,155.67,155.57,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728928270914,4.82,155.66,155.57,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728928271115,8.10471591,155.66,155.57,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728928271417,3.2135,155.65,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728928271721,4.82,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928272317,3.2139,155.63,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728928273214,3.2142,155.62,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728928273916,3.26928414,155.67,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928274214,4.82,155.66,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928274411,3.2133,155.66,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728928274814,4.82,155.65,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728928275915,1.40372,155.69,155.6,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928276216,0.12502,155.69,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928276420,4.82,155.68,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928276913,4.82,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728928277114,4.82,155.68,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928277716,4.82,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928281216,0.12502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928281416,4.82,155.67,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928281612,1.6071,155.67,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928281813,1.6071,155.67,155.61,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1728928282014,1.6071,155.67,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928282411,1.6071,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728928282914,1.6071,155.67,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928283112,1.6071,155.67,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728928283712,0.12502,155.69,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928283917,4.82,155.68,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928284317,4.82,155.68,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928284514,4.82,155.68,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928284918,4.82,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928285721,4.82,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928287720,4.82,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928289322,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928289527,4.94502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928289914,8.15762,155.69,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928290118,4.94502,155.69,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928290420,4.94502,155.69,155.64,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928290624,0.12502,155.69,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928290927,4.82,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928291227,4.82,155.68,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928291228,3.214,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928291427,4.82,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928293430,8.0341,155.62,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728928296232,3.2144,155.61,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728928296941,3.2145,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928297233,4.82,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928297628,3.2146,155.6,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728928298530,3.2143,155.61,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728928299930,3.2143,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928300131,3.2143,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728928300531,4.82,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928300737,8.034,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728928301932,4.82,155.62,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728928302131,15.57502,155.69,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928302328,4.82,155.68,155.63,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728928302531,4.82,155.67,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728928302738,4.82,155.67,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928303337,4.82,155.67,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728928303533,4.82,155.67,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928304234,4.82,155.67,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728928306938,0.12502,155.69,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928307135,4.82,155.68,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728928309137,4.82,155.68,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928309540,4.82,155.68,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928312249,4.82,155.68,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928312548,4.82,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728928314842,4.82,155.68,155.64,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728928315044,4.82,155.68,155.64,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728928315045,3.2131,155.67,155.64,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728928316246,3.2131,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728928317145,4.82,155.68,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728928317146,3.2133,155.66,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728928317349,4.82,155.68,155.6,16.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728928317545,20.27,155.68,155.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728928317748,3.2137,155.64,155.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728928317948,4.82,155.63,155.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728928318448,4.82,155.63,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728928320346,4.82,155.63,155.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728928320544,4.82,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728928322152,4.82,155.63,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728928323947,4.82,155.63,155.58,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728928323948,4.82,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928324151,4.82,155.63,155.58,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728928325156,8.0338,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928325355,8.0338,155.63,155.58,16.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728928325950,8.0338,155.63,155.58,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728928326353,8.0338,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928327253,3.2141,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928327850,13.0941,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928328254,9.88,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728928328761,8.0339,155.63,155.59,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728928329151,8.0339,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928329356,8.0339,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928330566,4.82,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928330764,4.82,155.63,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728928333565,4.82,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928333859,8.0339,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928334762,4.82,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928335160,4.82,155.63,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728928335464,4.82,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928335663,4.82,155.63,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728928336063,4.82,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928337568,9.88,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928337768,9.88,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928338563,14.7,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928339766,4.82,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928339965,4.82,155.59,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728928340970,4.82,155.6,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728928342463,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928342669,4.82,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928343069,4.82,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728928343272,4.82,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928343472,4.82,155.62,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928343670,13.0937,155.64,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728928343874,4.82,155.62,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928345268,4.82,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728928347378,4.82,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928347578,11.1735,155.68,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928347877,4.82,155.67,155.65,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728928348281,4.82,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728928350170,3.2128,155.68,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728928350375,4.82,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728928353983,4.82,155.67,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928354181,4.82,155.67,155.65,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928354681,4.82,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928355181,4.82,155.67,155.65,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928355377,3.33782,155.69,155.65,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928355582,4.82,155.68,155.65,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928355877,0.12502,155.69,155.67,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1728928356189,4.82,155.68,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928356476,4.82,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928356783,4.82,155.68,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928358382,4.82,155.68,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728928362686,4.82,155.68,155.66,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928367389,8.0329,155.68,155.65,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728928367693,8.0329,155.68,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928367992,8.0329,155.68,155.65,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728928368387,3.2132,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928368693,4.82,155.68,155.61,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728928368694,4.82,155.68,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928369392,3.2133,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928369997,3.2135,155.65,155.62,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1728928370387,4.82,155.68,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928371395,3.2133,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928373096,9.88,155.67,155.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728928373297,3.2136,155.64,155.58,3.01200967]
["bitfinex-derivatives","SOLF0:USTF0",1728928373500,8.0336,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928374403,8.0336,155.64,155.61,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728928374601,8.0336,155.64,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728928374800,8.0336,155.64,155.61,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728928375500,3.2138,155.63,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928375691,4.82,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928376203,8.0337,155.64,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928379395,8.0337,155.64,155.61,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728928380804,4.82,155.64,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928381801,4.82,155.64,155.62,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728928382405,4.82,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928382698,8.0338,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928382903,4.82,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928383297,4.82,155.64,155.62,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1728928390207,4.82,155.64,155.63,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1728928391002,4.82,155.66,155.65,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728928391204,4.82,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928391606,4.82,155.66,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928402313,4.82,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928402518,4.82,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928403518,3.2134,155.65,155.62,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728928403724,4.82,155.66,155.62,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728928403725,4.82,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928404628,4.82,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928405834,8.0333,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928408335,4.82,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728928411727,4.82,155.66,155.64,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1728928419239,4.82,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928419240,4.8,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928419837,4.8,155.66,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928420235,4.8,155.66,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728928420432,4.8,155.66,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928421533,1.5872,155.67,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928421730,1.5872,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928422140,1.5872,155.67,155.66,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728928422533,0.12502,155.69,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928422842,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928423026,0.12502,155.69,155.68,14.70000423]
["bitfinex-derivatives","SOLF0:USTF0",1728928423337,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928423536,0.12502,155.69,155.68,14.69994964]
["bitfinex-derivatives","SOLF0:USTF0",1728928427245,0.12502,155.69,155.68,14.69988813]
["bitfinex-derivatives","SOLF0:USTF0",1728928427642,0.12502,155.69,155.68,14.69986745]
["bitfinex-derivatives","SOLF0:USTF0",1728928427948,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928428452,0.12502,155.69,155.68,14.69986745]
["bitfinex-derivatives","SOLF0:USTF0",1728928431553,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928432653,0.12502,155.69,155.68,14.69982908]
["bitfinex-derivatives","SOLF0:USTF0",1728928433451,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928465492,0.12502,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928466490,0.12502,155.69,155.66,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728928466695,3.33762,155.69,155.66,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728928467896,0.12502,155.69,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928468098,3.2128,155.68,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928468295,0.12502,155.69,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928468495,3.33772,155.69,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928468791,0.12502,155.69,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928468997,4.8,155.68,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928469196,8.0128,155.68,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928469390,4.8,155.68,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928470294,3.2131,155.67,155.64,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728928470595,4.8,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928470794,9.88,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928470997,13.05482609,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928471197,3.2139,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928471797,3.2139,155.63,155.6,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728928474101,3.2139,155.63,155.57,1.42462]
["bitfinex-derivatives","SOLF0:USTF0",1728928474102,3.2141,155.62,155.58,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728928474402,9.88,155.63,155.58,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728928475401,3.2143,155.61,155.58,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728928475600,4.8,155.6,155.58,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728928475797,4.8,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928475798,4.8,155.6,155.57,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1728928475999,8.0145,155.6,155.57,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1728928477500,8.0145,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928478905,8.0145,155.6,155.57,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1728928480906,4.8,155.6,155.57,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1728928481409,4.8,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928481708,8.0146,155.6,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928484502,4.8,155.6,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728928487209,4.8,155.6,155.59,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728928487405,3.19539385,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928487610,4.8,155.63,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928488114,1.2984,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928488312,1.2984,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928488313,4.5117,155.66,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928488514,4.8,155.65,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928488914,4.8,155.66,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928489111,4.8,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928490424,4.8,155.66,155.64,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728928490920,4.8,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928493416,4.8,155.66,155.65,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728928494117,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928494316,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728928494712,69.42,155.74,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928495021,4.8,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928495924,4.8,155.74,155.73,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728928496313,4.8,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928497117,4.8,155.74,155.73,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728928500025,4.8,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928500430,8.0117,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928501315,4.8,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928501514,4.8,155.74,155.72,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728928505235,4.8,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928505435,4.8,155.74,155.73,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728928506731,0.12502,155.75,155.73,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728928506732,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928506926,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928508242,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928508243,4.8,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928508544,4.8,155.78,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728928508933,8.13512,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728928509133,8.13512,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928509633,4.92502,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928509927,4.92502,155.81,155.79,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728928511438,8.13512,155.81,155.79,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728928512744,3.2105,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928512945,3.2105,155.8,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728928514744,3.2105,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928515144,4.92502,155.81,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928515345,3.2103,155.8,155.78,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728928516053,3.2105,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928516250,3.2105,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928517852,4.92502,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928518850,3.2109,155.78,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928521554,3.2107,155.79,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928521949,14.80502,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928522356,3.2109,155.78,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928526347,3.2109,155.78,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928528650,4.92502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928528851,3.2104,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928531857,4.92502,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928532353,9.88,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928532554,9.88,155.79,155.74,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728928532749,9.88,155.79,155.74,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728928532954,3.2109,155.78,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928533148,4.8,155.77,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928533360,4.8,155.77,155.74,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728928533561,4.8,155.77,155.74,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728928534060,8.011,155.77,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728928534761,8.011,155.77,155.74,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728928536461,8.011,155.77,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928540659,8.011,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928540862,4.8,155.77,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928541362,4.8,155.8,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928541563,8.0105,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928542266,4.8,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928542864,8.0103,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928543467,8.0103,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928544463,8.0103,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728928545470,4.8,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928545666,3.2105,155.79,155.76,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1728928547365,3.2105,155.79,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928549166,3.2105,155.79,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728928549370,3.2105,155.79,155.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728928549371,3.2107,155.78,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928550364,4.8,155.8,155.74,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728928550673,3.2111,155.77,155.74,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728928553671,3.2111,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928554772,0.12502,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928554968,0.12502,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928554969,4.78,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928555470,7.9904,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928556468,3.2105,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928560577,4.78,155.8,155.78,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728928561173,4.78,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928561372,4.78,155.8,155.79,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728928561571,0.12502,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928561881,3.33522,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928562574,3.33522,155.81,155.78,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728928565583,3.33522,155.81,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728928566183,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928566373,0.12502,155.81,155.8,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728928570977,0.12502,155.81,155.8,14.69673471]
["bitfinex-derivatives","SOLF0:USTF0",1728928572374,0.12502,155.81,155.8,11.48643471]
["bitfinex-derivatives","SOLF0:USTF0",1728928574575,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928574881,0.12502,155.81,155.8,11.48643471]
["bitfinex-derivatives","SOLF0:USTF0",1728928576479,3.33512,155.81,155.8,1.60643471]
["bitfinex-derivatives","SOLF0:USTF0",1728928576680,0.12502,155.81,155.8,1.60643823]
["bitfinex-derivatives","SOLF0:USTF0",1728928577383,3.33512,155.81,155.8,1.60643823]
["bitfinex-derivatives","SOLF0:USTF0",1728928577585,10.00502,155.81,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928577783,9.88,155.8,155.76,4.17712035]
["bitfinex-derivatives","SOLF0:USTF0",1728928577986,4.78,155.79,155.77,4.17712035]
["bitfinex-derivatives","SOLF0:USTF0",1728928578176,7.9905,155.79,155.78,1.60658475]
["bitfinex-derivatives","SOLF0:USTF0",1728928578974,3.2108,155.78,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728928579185,3.2108,155.78,155.77,1.60662757]
["bitfinex-derivatives","SOLF0:USTF0",1728928582690,3.2108,155.78,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928582893,3.2108,155.78,155.77,1.60661857]
["bitfinex-derivatives","SOLF0:USTF0",1728928586593,3.2108,155.78,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928586895,3.2108,155.78,155.77,1.60663903]
["bitfinex-derivatives","SOLF0:USTF0",1728928588287,4.78,155.79,155.77,1.60663903]
["bitfinex-derivatives","SOLF0:USTF0",1728928588487,7.9906,155.79,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728928588688,0.12502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928588993,4.90502,155.81,155.78,1.60661598]
["bitfinex-derivatives","SOLF0:USTF0",1728928589192,4.90502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928589394,4.90502,155.81,155.78,1.60661577]
["bitfinex-derivatives","SOLF0:USTF0",1728928589596,4.90502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928589899,3.2104,155.8,155.78,4.8172143]
["bitfinex-derivatives","SOLF0:USTF0",1728928590099,3.2104,155.8,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928590299,4.90502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928590505,4.90502,155.81,155.78,1.6066143]
["bitfinex-derivatives","SOLF0:USTF0",1728928590801,4.90502,155.81,155.76,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1728928591003,4.90502,155.81,155.77,1.60661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928591203,4.90502,155.81,155.78,1.60661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928591403,3.2108,155.78,155.76,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1728928591598,3.2108,155.78,155.77,1.6066066]
["bitfinex-derivatives","SOLF0:USTF0",1728928592603,3.2108,155.78,155.77,11.4866066]
["bitfinex-derivatives","SOLF0:USTF0",1728928594604,3.2108,155.78,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928594908,3.2108,155.78,155.77,1.60661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928595104,3.2108,155.78,155.76,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1728928595407,3.2108,155.78,155.77,1.60661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928597399,7.9906,155.79,155.77,11.48661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928597600,4.78,155.79,155.78,1.60661533]
["bitfinex-derivatives","SOLF0:USTF0",1728928598402,4.78,155.79,155.78,4.81731533]
["bitfinex-derivatives","SOLF0:USTF0",1728928598603,4.78,155.79,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728928598807,4.78,155.79,155.78,4.81730532]
["bitfinex-derivatives","SOLF0:USTF0",1728928599605,4.78,155.8,155.78,4.81730532]
["bitfinex-derivatives","SOLF0:USTF0",1728928599806,4.78,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928600104,0.12502,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928600304,0.12502,155.81,155.8,4.81668037]
["bitfinex-derivatives","SOLF0:USTF0",1728928600503,0.12502,155.81,155.8,6.16478037]
["bitfinex-derivatives","SOLF0:USTF0",1728928600708,0.12502,155.81,155.8,8.73461327]
["bitfinex-derivatives","SOLF0:USTF0",1728928603007,0.12502,155.81,155.8,5.52431327]
["bitfinex-derivatives","SOLF0:USTF0",1728928606614,0.12502,155.81,155.8,18.61461327]
["bitfinex-derivatives","SOLF0:USTF0",1728928608307,8.11512,155.81,155.8,4.17621327]
["bitfinex-derivatives","SOLF0:USTF0",1728928608514,8.11512,155.81,155.8,1.60638037]
["bitfinex-derivatives","SOLF0:USTF0",1728928609322,3.2109,155.78,155.75,0.11376339]
["bitfinex-derivatives","SOLF0:USTF0",1728928609516,3.2109,155.78,155.76,4.17648804]
["bitfinex-derivatives","SOLF0:USTF0",1728928609708,3.2109,155.78,155.77,4.17648804]
["bitfinex-derivatives","SOLF0:USTF0",1728928610110,3.2109,155.78,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928610310,3.2109,155.78,155.75,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728928610515,3.2109,155.78,155.76,2.57023734]
["bitfinex-derivatives","SOLF0:USTF0",1728928610817,3.2109,155.78,155.77,1.60640005]
["bitfinex-derivatives","SOLF0:USTF0",1728928612016,3.2112,155.76,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928612206,3.2112,155.76,155.74,1.60668047]
["bitfinex-derivatives","SOLF0:USTF0",1728928612406,14.66,155.77,155.72,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728928612608,3.2116,155.74,155.73,1.60682031]
["bitfinex-derivatives","SOLF0:USTF0",1728928613414,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728928613617,3.2116,155.74,155.72,1.60700113]
["bitfinex-derivatives","SOLF0:USTF0",1728928613812,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728928614212,3.2116,155.74,155.72,1.6069924]
["bitfinex-derivatives","SOLF0:USTF0",1728928614419,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728928614714,3.2116,155.74,155.72,1.60701274]
["bitfinex-derivatives","SOLF0:USTF0",1728928614915,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728928615120,3.2116,155.74,155.72,1.607013]
["bitfinex-derivatives","SOLF0:USTF0",1728928615312,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728928617122,14.66,155.77,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928617322,3.2119,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928617523,7.9919,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928617822,3.212,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928618011,3.212,155.72,155.71,11.48701586]
["bitfinex-derivatives","SOLF0:USTF0",1728928621427,3.212,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928623326,4.78,155.73,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728928623521,4.78,155.73,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928624428,7.9918,155.73,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928626115,7.9918,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928626321,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928626521,3.2124,155.7,155.69,1.7320656]
["bitfinex-derivatives","SOLF0:USTF0",1728928626718,13.0924,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928627423,16.34766585,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928628026,13.13526585,155.7,155.64,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728928628230,3.2133,155.66,155.64,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728928628422,9.88,155.68,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928628630,9.88,155.68,155.64,1.60759924]
["bitfinex-derivatives","SOLF0:USTF0",1728928629024,9.88,155.68,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928629722,3.2135,155.65,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928629918,7.9935,155.65,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928630123,4.78,155.65,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928630324,9.88,155.71,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928630525,4.78,155.7,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928631430,3.2127,155.69,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928631623,4.78,155.7,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928631833,4.78,155.7,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928633134,4.78,155.7,155.69,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728928641540,7.9924,155.7,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928644640,4.78,155.7,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928645028,4.78,155.71,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728928645540,3.2119,155.73,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928645835,0.12502,155.75,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928645836,4.78,155.72,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928646038,7.9921,155.72,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928646431,7.9921,155.72,155.69,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728928651142,4.78,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928653345,4.78,155.72,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728928653741,0.12502,155.75,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728928653937,7.9917,155.74,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728928655343,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928655643,0.12502,155.75,155.74,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728928659146,9.88,155.83,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928659347,4.78,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928659854,4.78,155.8,155.77,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728928659855,7.9904,155.8,155.77,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728928661040,4.78,155.8,155.77,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728928661239,4.78,155.8,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928661940,3.2106,155.79,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928662140,4.78,155.8,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928663946,3.2109,155.78,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728928666156,3.2109,155.78,155.75,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728928668658,3.2109,155.78,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928668956,3.2109,155.78,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928672360,4.78,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928672549,3.2105,155.79,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728928677164,3.33532,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728928677358,4.90502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928678861,8.11512,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928679366,8.11512,155.81,155.79,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728928679564,4.90502,155.81,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928679766,3.2103,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928680266,4.90502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928680466,4.90502,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928680467,8.11522,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728928681474,8.11522,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928685666,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928685872,0.12502,155.81,155.8,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728928698092,0.12502,155.81,155.77,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728928698282,5.82753675,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928698482,4.78,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928699085,3.2107,155.79,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928700390,3.2107,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928700391,13.13009191,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928700581,3.2113,155.76,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928702591,3.2113,155.76,155.74,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728928708682,3.2107,155.78,155.75,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728928708893,3.25009191,155.79,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928709285,3.211,155.77,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928710593,3.211,155.77,155.75,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728928712092,3.211,155.77,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728928712292,3.2113,155.76,155.73,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728928713195,9.88,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928713394,3.2115,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928713894,3.2112,155.76,155.73,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728928714500,0.12502,155.81,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728928714695,0.12502,155.81,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928714893,7.95427848,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928715090,3.2109,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928715398,7.95427848,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928715798,3.2109,155.78,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928716095,9.88,155.77,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928716298,3.2117,155.74,155.71,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728928716803,3.212,155.72,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928717301,3.212,155.72,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928717796,3.2118,155.73,155.7,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728928718493,3.2118,155.73,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928720096,14.64,155.76,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928720296,3.2123,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928720604,7.9923,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928725395,4.78,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928725701,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928732102,3.2111,155.76,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728928732305,4.78,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928732606,4.78,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928732811,7.9915,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928734299,7.9915,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928736103,3.2115,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928736405,7.9715,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928740614,4.76,155.75,155.73,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728928740907,4.76,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928741114,4.76,155.75,155.74,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728928742415,4.76,155.77,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728928742610,4.76,155.77,155.76,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728928743513,4.76,155.77,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928743814,14.64,155.77,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928744014,3.2115,155.75,155.72,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728928745014,14.64,155.77,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928745310,9.88,155.74,155.7,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728928745510,4.76,155.73,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928746110,3.212,155.72,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928746915,3.212,155.72,155.69,13.21752]
["bitfinex-derivatives","SOLF0:USTF0",1728928751921,3.212,155.72,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928752218,3.212,155.72,155.69,13.21752]
["bitfinex-derivatives","SOLF0:USTF0",1728928753513,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928760830,13.0924,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928764326,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928775538,7.9724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928777735,79.26,155.75,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928777937,5.80802396,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928778140,4.76,155.74,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928779234,3.2121,155.72,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928781831,3.2123,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928782041,13.16389101,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928782343,9.88,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928782542,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928782743,7.9724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928793753,4.76,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928795053,7.9724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928800555,9.02069654,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928802258,7.9724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928802458,9.02066281,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928802867,9.02066339,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928804158,18.90066339,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928804755,9.02066339,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928804962,7.9724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928805156,7.9724,155.7,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928805358,3.2124,155.7,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928805559,4.76,155.7,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928806557,69.38,155.75,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728928806752,17.66249375,155.86,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928807063,17.66249375,155.86,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928807064,0.12502,155.87,155.75,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728928807253,0.12502,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928807456,0.12502,155.87,155.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728928807457,1.04740826,155.86,155.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728928807675,2.09475837,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928807859,1.04740826,155.86,155.77,1.60609808]
["bitfinex-derivatives","SOLF0:USTF0",1728928808058,1.04740826,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928808760,1.04740826,155.86,155.76,9.15609718]
["bitfinex-derivatives","SOLF0:USTF0",1728928808968,1.04740826,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928809362,1.04740826,155.86,155.79,1.60574335]
["bitfinex-derivatives","SOLF0:USTF0",1728928809668,1.04740826,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728928809864,1.04740826,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928810257,1.04740826,155.86,155.79,18.62186518]
["bitfinex-derivatives","SOLF0:USTF0",1728928810461,1.04740826,155.86,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928810761,1.04740826,155.86,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928811464,0.12502,155.87,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928812661,0.12502,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728928813065,0.12502,155.87,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928813367,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728928814361,0.12502,155.87,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928814561,0.12502,155.87,155.83,18.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728928814861,3.33392,155.87,155.83,18.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728928815057,3.33392,155.87,155.83,21.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728928815460,3.33392,155.87,155.83,19.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728928815674,3.2091,155.86,155.82,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728928815866,0.12502,155.87,155.82,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728928816061,0.12502,155.87,155.82,16.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728928816265,0.12502,155.87,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928816864,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728928818569,3.2091,155.86,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728928818782,0.12502,155.87,155.82,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728928818970,0.12502,155.87,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928819269,15.41,155.86,155.78,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728928819572,0.12502,155.87,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928819573,15.41,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928819768,9.08377061,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928820077,3.2105,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928820373,5.92,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928822267,9.1306,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928822776,5.92,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728928825477,5.92,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928826363,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928826966,3.2108,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928828581,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928831181,21.33,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928831478,21.33,155.79,155.69,1.40532]
["bitfinex-derivatives","SOLF0:USTF0",1728928831479,16.45775885,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928831673,5.92,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928831674,15.41,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928831875,5.92,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928832074,7.2744,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928832271,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928832475,9.1324,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928835080,10.18070358,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928835881,10.18075421,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928836083,10.18072683,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928836879,9.1324,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928837277,3.2121,155.72,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928837484,5.64,155.71,155.69,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728928838288,5.64,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928838489,8.8522,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928838986,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928839184,21.05,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928839588,3.2134,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928839789,5.64,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928840486,8.8534,155.66,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728928843599,5.64,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928843784,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928844286,8.8536,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928845485,5.64,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928846190,5.64,155.64,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728928846394,5.64,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928846696,5.64,155.66,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928846892,3.2127,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928847090,5.64,155.68,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928847592,8.8528,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928848099,5.64,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728928849388,5.64,155.68,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728928849585,5.64,155.68,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928850391,5.64,155.68,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928850594,69.38,155.73,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928850798,0.12502,155.75,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928850993,5.64,155.74,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928851294,5.64,155.74,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728928854399,5.64,155.74,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728928862606,5.76502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928862804,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728928864109,0.12502,155.75,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928864305,0.12502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728928864901,0.12502,155.75,155.7,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728928865211,3.2117,155.74,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728928865411,5.64,155.73,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728928865612,5.64,155.73,155.69,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728928866005,3.2121,155.72,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928866207,5.64,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928866710,8.8519,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928867814,3.2122,155.71,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928868112,3.2122,155.71,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928868113,5.64,155.73,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928868507,5.64,155.73,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728928869309,3.2125,155.7,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728928869504,5.42,155.69,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728928871011,5.42,155.69,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928871213,5.42,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928871601,3.36799439,155.75,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928871908,3.2119,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928872109,5.42,155.74,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928872306,3.2118,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728928872904,3.2118,155.73,155.71,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728928873306,3.2118,155.73,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928873307,3.212,155.72,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928873509,3.212,155.72,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928873909,3.2122,155.71,155.68,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728928874513,3.2122,155.71,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928877011,5.42,155.74,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928877217,5.42,155.73,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728928878903,5.42,155.73,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728928879910,8.6318,155.73,155.7,18.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728928880114,8.6318,155.73,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728928880916,3.2124,155.7,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928881110,5.42,155.73,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928881511,3.2123,155.71,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728928881710,3.2123,155.71,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928882212,3.2121,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928882413,5.42,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928882614,3.2121,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928883010,5.42,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928884309,3.2123,155.71,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728928888321,3.2125,155.7,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728928888521,5.42,155.73,155.65,16.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728928888719,5.42,155.73,155.66,4.1788826]
["bitfinex-derivatives","SOLF0:USTF0",1728928889018,3.213,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728928889219,8.633,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728928889425,3.2132,155.66,155.64,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728928889615,3.2132,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928889810,3.2132,155.66,155.64,1.60770263]
["bitfinex-derivatives","SOLF0:USTF0",1728928890022,3.2132,155.66,155.63,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728928890222,3.2132,155.66,155.64,1.60770464]
["bitfinex-derivatives","SOLF0:USTF0",1728928890425,3.2132,155.66,155.63,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728928890612,3.2132,155.66,155.64,1.60771636]
["bitfinex-derivatives","SOLF0:USTF0",1728928890814,3.2132,155.66,155.63,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728928891422,3.2132,155.66,155.64,4.82131737]
["bitfinex-derivatives","SOLF0:USTF0",1728928891623,3.2132,155.66,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728928893519,5.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928893520,3.2136,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928893825,5.42,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928894018,5.42,155.64,155.57,0.23552333]
["bitfinex-derivatives","SOLF0:USTF0",1728928894019,3.2147,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928894219,15.41,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928894220,5.42,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928894827,8.6349,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928901926,8.6349,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928901927,5.42,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928902129,3.2161,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928902323,8.4961,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928903535,5.28,155.53,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728928903735,5.28,155.53,155.51,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928904431,15.41,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928904626,5.28,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928904831,9.49630626,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928905031,3.2166,155.5,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928905335,5.28,155.51,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928906029,3.2167,155.5,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928906230,5.28,155.51,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928906741,3.2169,155.49,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928907032,5.28,155.51,155.45,18.75242]
["bitfinex-derivatives","SOLF0:USTF0",1728928908237,5.28,155.51,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728928908838,8.4965,155.51,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728928909231,5.28,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928909835,3.2173,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928911541,5.28,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928911542,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928914439,8.4973,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928918949,8.497,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928919149,3.217,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928920250,3.217,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728928921049,3.217,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928921250,5.28,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928921543,8.4969,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928922251,8.4969,155.49,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728928922947,0.12502,155.57,155.45,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928923255,0.12502,155.57,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928923550,0.12502,155.57,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928923551,5.40502,155.57,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928923740,8.62012,155.57,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728928924949,5.40502,155.57,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928925153,5.40502,155.57,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928925154,0.12502,155.57,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928925546,0.12502,155.63,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928925858,5.28,155.62,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928926655,5.28,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728928926852,5.28,155.62,155.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728928926853,5.46502,155.63,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928927155,5.46502,155.63,155.59,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728928928955,20.87502,155.63,155.51,335.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928929144,20.87502,155.63,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928929557,3.2146,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728928930058,20.87502,155.63,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928930252,5.34,155.62,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928930755,3.215,155.58,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728928931058,8.555,155.58,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728928931854,5.34,155.58,155.52,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728928932359,3.2154,155.56,155.52,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728928934759,3.2159,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928936867,5.34,155.54,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728928937656,5.34,155.54,155.51,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928937954,15.41,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928938161,5.34,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928938554,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928939959,3.216,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928940358,5.34,155.55,155.51,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728928940862,1.297,155.62,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928940863,5.34,155.57,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928941060,1.297,155.62,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928941263,6.38644508,155.61,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728928941465,3.2152,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728928942357,3.2152,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928942358,5.34,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928942663,20.75,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928943857,3.216,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928944161,20.75,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928944662,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928948062,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928949870,5.34,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928950064,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928952074,5.34,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928952379,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728928955080,3.2184,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928956179,3.2183,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928956385,5.34,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928956777,3.2183,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928957187,5.34,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928957485,3.2184,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928962981,23.91713916,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928962982,3.218,155.43,155.4,3.34368]
["bitfinex-derivatives","SOLF0:USTF0",1728928963176,5.34,155.44,155.4,3.34368]
["bitfinex-derivatives","SOLF0:USTF0",1728928963177,5.34,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928963991,3.218,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928964692,5.2,155.42,155.4,3.34378]
["bitfinex-derivatives","SOLF0:USTF0",1728928965484,5.2,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928965687,5.2,155.42,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728928970190,5.2,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728928970386,5.2,155.42,155.4,3.34358]
["bitfinex-derivatives","SOLF0:USTF0",1728928971286,5.2,155.42,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728928972694,3.2176,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728928972894,5.2,155.44,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728928974192,5.2,155.45,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728928975597,8.4176,155.45,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728928976893,5.2,155.45,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728928977795,5.2,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928978100,5.2,155.46,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728928979194,8.4175,155.46,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728928979592,8.4175,155.46,155.43,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728928982299,3.2176,155.45,155.43,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728928983392,3.2176,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928983998,3.2176,155.45,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728928985197,3.2176,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728928985506,3.2178,155.44,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728928989598,69.5,155.5,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928989899,1.045321,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928990200,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928990404,5.08,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928990698,5.08,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928990895,8.2959,155.54,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728928991098,5.08,155.54,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728928992404,3.2159,155.53,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728928992699,5.08,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928992902,3.2155,155.55,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728928993204,3.2155,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928993401,3.2155,155.55,155.52,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1728928995904,8.2954,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928996299,3.2154,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928998407,3.2157,155.54,155.52,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1728928998609,3.2157,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928998908,15.09502,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928999523,9.89,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928999709,10.93581877,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728928999913,9.89,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929000115,9.89,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929000713,3.2161,155.52,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728929001103,5.08,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929001306,5.08,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929001706,5.08,155.54,155.53,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728929001908,8.2955,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929002108,8.2955,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929002612,3.2155,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929004916,3.2155,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929005418,5.08,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929005715,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929006012,0.12502,155.57,155.56,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728929008416,3.34012,155.57,155.55,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728929008617,3.34012,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929011020,0.12502,155.57,155.56,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728929011220,3.26559399,155.63,155.56,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728929011221,0.12502,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929011520,5.08,155.62,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929012220,5.08,155.62,155.55,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728929012421,3.2143,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929014115,0.12502,155.63,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728929014320,8.41892,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728929016127,5.20502,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728929017228,0.12502,155.63,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728929017429,3.2142,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728929017623,0.12502,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728929018323,3.2141,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728929019026,3.2142,155.61,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728929025032,0.12502,155.63,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728929025235,3.2144,155.6,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728929025732,0.12502,155.63,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728929025733,3.2147,155.59,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728929025936,5.02,155.6,155.55,16.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728929026229,3.2148,155.59,155.56,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728929027126,5.02,155.6,155.56,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728929028032,3.2151,155.57,155.55,20.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728929028332,5.02,155.6,155.55,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728929028825,3.2152,155.57,155.55,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728929030234,5.02,155.6,155.53,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728929030535,3.2154,155.56,155.53,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728929030729,3.2154,155.56,155.53,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728929031531,3.2154,155.56,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728929032843,3.2154,155.56,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728929033031,3.2154,155.56,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728929033235,3.216,155.53,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728929033436,3.216,155.53,155.5,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728929033840,3.2161,155.52,155.5,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728929034334,3.2161,155.52,155.49,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728929034531,3.2161,155.52,155.49,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728929035842,3.2161,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929037139,3.2161,155.52,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728929037343,14.91,155.56,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728929037344,5.02,155.56,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728929037539,79.1203,155.66,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929037848,9.89,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929038048,3.2154,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929039349,8.2351,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929039547,8.2351,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728929039748,8.2351,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728929039948,8.2351,155.57,155.54,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728929042850,5.02,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728929043050,3.2153,155.56,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728929043653,3.2158,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929044046,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929044754,3.2161,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929045451,8.2361,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929047452,8.2361,155.53,155.51,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1728929049157,3.2153,155.56,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728929049358,4.94,155.56,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728929049558,4.94,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728929049758,4.94,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728929050854,4.94,155.57,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728929051257,4.94,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728929052761,4.94,155.59,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728929053063,3.2142,155.62,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728929053252,4.94,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728929054263,0.12502,155.63,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728929054464,4.94,155.61,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728929055164,4.94,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728929056264,3.2147,155.59,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728929056568,4.94,155.61,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728929057064,4.94,155.61,155.56,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728929057662,4.94,155.61,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728929057859,4.94,155.61,155.55,18.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728929058068,4.94,155.61,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728929058566,3.215,155.58,155.55,18.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728929059967,3.215,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929061066,4.94,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929061366,4.26044196,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929061561,3.2146,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929061762,3.2146,155.6,155.57,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728929061961,4.94,155.59,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929062162,3.2149,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929063267,3.2149,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929065367,3.2149,155.58,155.56,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728929065576,8.1547,155.59,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929066076,3.2149,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929072879,3.2154,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929073079,4.94,155.59,155.55,11.48885957]
["bitfinex-derivatives","SOLF0:USTF0",1728929073387,4.94,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929073586,4.94,155.59,155.56,1.60884567]
["bitfinex-derivatives","SOLF0:USTF0",1728929073881,4.94,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929073882,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929074285,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929074479,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929074776,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929074974,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929075179,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929075383,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929075578,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929075778,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929075979,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929076188,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929076388,3.215,155.58,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929076683,3.215,155.58,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929078086,4.94,155.59,155.56,1.60884889]
["bitfinex-derivatives","SOLF0:USTF0",1728929078287,3.2151,155.57,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929080581,3.2151,155.57,155.55,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728929085385,4.94,155.59,155.52,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728929085577,4.94,155.59,155.53,4.1835749]
["bitfinex-derivatives","SOLF0:USTF0",1728929085888,9.88,155.56,155.51,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728929086187,3.2161,155.52,155.51,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728929086388,3.2161,155.52,155.51,1.7344014]
["bitfinex-derivatives","SOLF0:USTF0",1728929086784,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929088485,12.3806,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929088690,5.90582274,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929088991,1.04582274,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929089191,4.86,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929089383,5.90596046,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929089583,4.86,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929090592,3.2154,155.56,155.54,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728929097991,4.86,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929097992,4.86,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929098188,4.86,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929098388,4.86,155.59,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929098798,4.86,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929099994,3.2149,155.58,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929101391,4.86,155.59,155.52,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728929101589,1.04586674,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929101988,3.2154,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929102699,3.2154,155.56,155.54,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728929104099,8.0754,155.56,155.54,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728929104999,8.0754,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929105705,4.86,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929105894,4.86,155.56,155.55,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728929106094,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929106301,5.90581639,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929106601,4.86,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929106809,0.12502,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929106996,1.04597119,155.62,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929107195,5.90597119,155.62,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929107396,3.214,155.62,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929107597,4.82,155.62,155.59,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728929107793,3.2144,155.61,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929108193,3.2144,155.61,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929110709,4.82,155.62,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929110904,8.0341,155.62,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929111416,8.0341,155.62,155.6,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728929111618,0.12502,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929111809,4.94502,155.63,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929112309,69.48,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929112614,4.82,155.67,155.57,0.22189678]
["bitfinex-derivatives","SOLF0:USTF0",1728929112817,4.82,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929113016,5.86643922,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929113316,4.82,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929114418,4.82,155.68,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929114618,4.82,155.68,155.66,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728929114813,4.82,155.68,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929115216,3.33762,155.69,155.66,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728929115512,8.15762,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929115704,4.94502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728929115907,3.2128,155.68,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929117810,4.94502,155.69,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929118008,0.12502,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929119514,0.12502,155.69,155.68,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728929123814,8.032,155.72,155.69,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728929124123,8.032,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929127425,4.82,155.72,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728929127625,8.0318,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929127820,0.12502,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929128025,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929129517,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728929131819,0.12502,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929132030,4.82,155.8,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929132226,8.0303,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929133228,8.0303,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929133229,4.82,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929133525,3.2106,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929134120,8.0304,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929134515,8.0304,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929141724,4.82,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929141926,4.82,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929141927,3.2109,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929142623,3.2111,155.76,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929142822,8.0311,155.76,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929143429,4.82,155.76,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929143624,3.2116,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929144528,3.2116,155.74,155.72,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728929144835,3.2116,155.74,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929145030,3.2116,155.74,155.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728929149437,3.2116,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929153033,3.2116,155.74,155.73,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1728929153234,3.2116,155.74,155.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1728929153941,13.0916,155.74,155.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1728929158840,9.88,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929159038,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929159237,8.0324,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929160844,4.82,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929162044,4.82,155.7,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728929162243,4.82,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929164148,4.82,155.7,155.69,3.33762]
["bitfinex-derivatives","SOLF0:USTF0",1728929164447,4.82,155.72,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728929164752,4.82,155.72,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929165743,4.82,155.72,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728929165943,4.82,155.73,155.71,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728929166639,4.82,155.73,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728929167346,3.2111,155.77,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728929167546,5.86757773,155.76,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929167846,3.2106,155.79,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929168147,4.58,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728929168348,4.58,155.78,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929170656,4.58,155.78,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728929170856,3.2103,155.8,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728929171056,4.82,155.79,155.77,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728929174058,4.82,155.79,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929174357,8.0306,155.79,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929174862,8.0306,155.79,155.76,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1728929175158,4.82,155.79,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929176356,1.04757991,155.78,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929176558,1.04757991,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728929177559,10.00502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929177560,0.12502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929177757,0.12502,155.81,155.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728929177758,0.12502,155.81,155.8,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728929178157,4.94502,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929178662,4.94502,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929179463,4.24831296,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929179662,1.03889455,155.85,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929179961,1.03911296,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929180159,1.0389142,155.85,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929180556,1.0389142,155.85,155.84,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728929181462,1.0389142,155.85,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929181961,1.03894136,155.85,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929182655,3.2095,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929182855,1.03894136,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929183054,1.03911296,155.86,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929183262,1.03911296,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929183658,1.03911296,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728929183967,1.03911296,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929184161,2.06996948,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929184464,2.06996948,155.86,155.85,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728929184764,1.03911296,155.86,155.85,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728929189370,8.15392,155.87,155.85,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728929189962,3.2091,155.86,155.84,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728929190266,4.94502,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929192359,3.2092,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929196373,9.88,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929196875,3.2098,155.83,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929197069,4.82,155.83,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929197372,3.2099,155.82,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929198565,8.0297,155.83,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929201977,8.0297,155.83,155.81,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728929202372,8.0297,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929202373,4.82,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929202680,4.82,155.83,155.82,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728929202869,4.92,155.85,155.82,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728929203070,8.1293,155.85,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929203665,3.2095,155.84,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929204375,4.92,155.86,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929205373,4.92,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728929206480,8.1291,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728929207784,8.1291,155.86,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929208083,8.1291,155.86,155.83,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728929210286,8.1291,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728929210585,3.2093,155.85,155.83,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728929211284,4.92,155.86,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728929211884,0.12502,155.87,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728929212087,3.33272,155.93,155.9,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728929212280,3.33272,155.93,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929212281,0.12502,155.93,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929213184,0.12502,155.93,155.92,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728929214985,0.12502,155.99,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728929215185,0.12502,155.99,155.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728929215391,0.12502,155.99,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929215688,0.12502,155.99,155.96,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1728929216392,0.12502,155.99,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929217682,69.42502,156.17,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929217887,4.92,156.08,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929218085,3.33022,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728929220193,3.33022,156.05,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929220893,0.12502,156.05,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929221092,3.33022,156.05,155.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728929221391,0.12502,156.05,155.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728929222190,3.2054,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929223188,3.2056,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929223992,0.12502,156.05,156.0,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929224286,0.12502,156.05,155.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728929225299,3.2055,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929225500,0.12502,156.05,155.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728929225696,4.92,156.04,155.99,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728929227501,3.2057,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929228196,3.2058,156.02,155.97,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728929228401,15.4,156.02,155.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728929228994,15.4,156.02,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929229199,15.4,156.02,155.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728929229499,1.0299688,156.01,155.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728929229701,3.2065,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929231705,5.06,156.0,155.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728929231901,5.06,156.0,155.92,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728929231902,20.46,156.0,155.92,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728929232104,1.0300485,155.99,155.92,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728929233098,3.2071,155.96,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728929233301,8.2671,155.96,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728929233699,5.06,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929233902,20.46,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929234401,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929236602,20.46,155.96,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728929236803,3.2081,155.91,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728929237009,8.2681,155.91,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728929237315,5.06,155.92,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929238407,8.2679,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728929244509,3.2077,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728929244810,5.08,155.92,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728929248213,3.2081,155.91,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728929248405,3.2081,155.91,155.88,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728929248605,3.2081,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929248808,3.2081,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728929250210,3.2081,155.91,155.89,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728929251215,5.08,155.92,155.91,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728929252318,5.08,155.92,155.9,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728929252625,0.12502,155.99,155.91,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728929252913,0.12502,155.99,155.98,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728929253914,0.12502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929256515,5.08,156.04,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929256812,5.08,156.04,156.02,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728929257022,3.33022,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929257023,0.12502,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929257220,5.20502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728929258018,5.20502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929258217,0.12502,156.05,155.99,16.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728929258411,0.12502,156.05,156.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728929258613,0.12502,156.05,156.04,18.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728929258821,0.12502,156.05,155.99,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728929258822,0.12502,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929259028,0.12502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929259218,0.12502,156.05,155.99,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728929260519,0.12502,156.05,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929260520,3.2055,156.04,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929263021,0.12502,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929263228,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929263524,0.12502,156.05,156.04,18.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728929264214,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929269522,0.12502,156.05,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929269523,0.12502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728929269830,0.12502,156.05,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929270127,0.12502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728929270625,0.12502,156.05,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929271126,3.33032,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728929271323,0.12502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728929271924,0.12502,156.05,155.99,16.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728929272125,0.12502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929272525,3.33032,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929273721,8.41032,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929273920,5.20502,156.05,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929274527,3.2055,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929275224,3.2055,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728929276136,3.2057,156.03,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929278632,3.206,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728929279133,3.2061,156.01,155.98,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728929279436,3.2061,156.01,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929279827,5.20502,156.05,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929280026,3.2057,156.03,155.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728929280231,5.20502,156.05,155.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728929280434,5.20502,156.05,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929280636,3.2061,156.01,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929280830,8.2861,156.01,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929281335,5.08,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929281847,5.08,156.01,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929282135,5.08,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929282332,5.08,156.01,155.96,16.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728929283130,8.286,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929284130,3.2063,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929284325,14.94,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929284532,14.94,156.01,155.95,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728929284533,9.86,155.99,155.95,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728929284737,5.08,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929285035,9.86,156.0,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929285235,9.86,156.0,155.95,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728929285236,3.2067,155.98,155.95,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728929285640,3.2067,155.98,155.95,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1728929285837,3.2071,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929286137,3.2071,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929286436,3.2071,155.96,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728929286639,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929291434,3.1966222,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929291738,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929291934,5.18,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929291935,8.387,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929293935,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929294137,20.6,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929294533,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929298342,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929298545,5.18,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929299043,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929299242,5.18,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728929299442,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929299844,8.3869,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929300039,5.18,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929301447,3.2071,155.96,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929301945,3.2071,155.96,155.93,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1728929302742,5.18,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929302943,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929311041,13.0774,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929311245,13.0774,155.94,155.87,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728929311246,10.90049956,155.94,155.87,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728929311445,9.87,155.91,155.87,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728929311753,5.18,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929311952,5.18,155.9,155.87,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929312143,5.18,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929312647,8.3884,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929313950,3.2085,155.89,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929314347,5.18,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929314547,8.3883,155.9,155.87,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929314850,5.18,155.9,155.87,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929315057,3.2085,155.89,155.87,13.20382]
["bitfinex-derivatives","SOLF0:USTF0",1728929317953,3.2085,155.89,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728929318455,3.2085,155.89,155.87,13.20382]
["bitfinex-derivatives","SOLF0:USTF0",1728929320862,1.34,155.96,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929320863,3.2076,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929321152,5.14,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929322653,5.14,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929322654,8.3478,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929323563,8.3478,155.93,155.91,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1728929328559,8.3478,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929334066,5.14,155.93,155.89,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728929334369,15.01,155.93,155.89,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728929334766,3.2079,155.92,155.89,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728929334966,15.01,155.93,155.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728929335363,3.2079,155.92,155.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728929335571,3.2079,155.92,155.89,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728929336673,3.2081,155.91,155.89,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728929338567,3.2081,155.91,155.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728929338772,3.2085,155.89,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728929338971,10.87961282,155.98,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929339174,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929339475,5.14,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929339772,3.2082,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929340173,3.2082,155.91,155.88,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728929341573,15.01,155.93,155.88,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728929341774,3.2083,155.9,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728929342073,10.87961282,155.98,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929342074,15.01,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929342273,8.3487,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929347686,6.53832,155.99,155.87,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929347880,9.87,155.94,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929348085,6.17059001,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929348385,5.14,155.93,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728929348993,3.2082,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728929350087,8.41474199,155.98,155.9,11.47517669]
["bitfinex-derivatives","SOLF0:USTF0",1728929350285,8.41474199,155.98,155.88,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728929350286,18.28474199,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929350489,5.14,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929351390,5.14,155.96,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929359800,5.14,155.97,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929360397,5.14,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728929363405,8.3468,155.97,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929364097,8.3468,155.97,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728929364098,3.2072,155.96,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929364300,5.14,155.96,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728929364508,5.14,155.96,155.9,7.38236051]
["bitfinex-derivatives","SOLF0:USTF0",1728929364805,5.14,155.96,155.91,4.17263855]
["bitfinex-derivatives","SOLF0:USTF0",1728929365003,5.14,155.96,155.92,4.17263855]
["bitfinex-derivatives","SOLF0:USTF0",1728929365205,8.3472,155.96,155.93,4.81236098]
["bitfinex-derivatives","SOLF0:USTF0",1728929365400,8.3472,155.96,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929366299,5.14,155.96,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929366507,3.2073,155.95,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929369809,5.14,155.96,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728929370110,8.3471,155.96,155.9,7.38278716]
["bitfinex-derivatives","SOLF0:USTF0",1728929370403,5.14,155.96,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929373511,3.2072,155.95,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929375516,3.2072,155.95,155.88,4.01131123]
["bitfinex-derivatives","SOLF0:USTF0",1728929375714,3.2075,155.94,155.92,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728929375915,5.14,155.96,155.93,1.60486068]
["bitfinex-derivatives","SOLF0:USTF0",1728929376114,5.14,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929376316,3.2074,155.95,155.93,1.6049236]
["bitfinex-derivatives","SOLF0:USTF0",1728929376617,3.2074,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929376821,3.2074,155.95,155.93,1.60493228]
["bitfinex-derivatives","SOLF0:USTF0",1728929377017,3.2074,155.95,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929377216,3.2074,155.95,155.93,1.60493082]
["bitfinex-derivatives","SOLF0:USTF0",1728929377510,3.2074,155.95,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728929377714,8.3472,155.96,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728929378210,5.14,155.96,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728929378420,3.2073,155.95,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728929381016,15.01,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929381214,15.01,155.96,155.92,1.60494128]
["bitfinex-derivatives","SOLF0:USTF0",1728929381519,15.01,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929381718,3.2076,155.94,155.92,1.60490712]
["bitfinex-derivatives","SOLF0:USTF0",1728929381919,3.2076,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929382418,3.2076,155.94,155.92,1.6049358]
["bitfinex-derivatives","SOLF0:USTF0",1728929382609,3.2076,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929382919,3.2076,155.94,155.92,1.60494301]
["bitfinex-derivatives","SOLF0:USTF0",1728929383111,3.2076,155.94,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929383312,3.2076,155.94,155.92,1.60494301]
["bitfinex-derivatives","SOLF0:USTF0",1728929383612,3.2076,155.94,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728929385714,3.2076,155.94,155.93,1.60494447]
["bitfinex-derivatives","SOLF0:USTF0",1728929386021,15.01,155.96,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929386218,3.2074,155.94,155.92,4.81273434]
["bitfinex-derivatives","SOLF0:USTF0",1728929386409,3.2074,155.94,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728929386614,3.2074,155.94,155.93,1.60485629]
["bitfinex-derivatives","SOLF0:USTF0",1728929386814,5.14,155.96,155.93,1.60485629]
["bitfinex-derivatives","SOLF0:USTF0",1728929387015,3.2073,155.95,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728929387221,5.14,155.96,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929387522,9.87,155.98,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929387817,0.12502,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929388017,0.12502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929388018,5.14502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929390424,8.35142,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929394525,5.14502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929405838,3.2069,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929406025,9.87,155.97,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929406232,5.14502,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929406426,3.207,155.97,155.95,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728929408139,3.207,155.97,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929409139,3.207,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929411040,3.207,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929411243,3.207,155.97,155.94,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929411735,3.207,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728929412829,3.2067,155.98,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728929413331,3.2067,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929413735,3.2067,155.98,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929413933,3.2067,155.98,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728929414333,4.84,155.97,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728929422449,4.84,155.97,155.96,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1728929423143,0.12502,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929423345,0.12502,155.99,155.98,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728929423643,3.2055,156.04,155.98,14.04131125]
["bitfinex-derivatives","SOLF0:USTF0",1728929423848,4.84,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929424049,4.84,156.03,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728929425257,3.2055,156.04,156.01,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728929425449,4.84,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929425650,3.2056,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929426252,9.87,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929426557,9.87,156.01,155.96,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1728929426758,9.87,155.99,155.96,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728929426946,8.0467,155.98,155.96,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728929427149,4.84,155.98,155.96,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728929430858,4.84,155.98,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728929432466,4.84,155.98,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929435079,3.2069,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929435376,8.12066068,155.98,155.95,1.60457151]
["bitfinex-derivatives","SOLF0:USTF0",1728929435571,9.87,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929435768,13.0773,155.95,155.94,1.60467872]
["bitfinex-derivatives","SOLF0:USTF0",1728929436069,9.87,155.95,155.94,1.60467872]
["bitfinex-derivatives","SOLF0:USTF0",1728929438973,9.87,155.96,155.94,4.81207872]
["bitfinex-derivatives","SOLF0:USTF0",1728929439178,13.0769,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929439378,8.12066068,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929439566,9.87,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929440381,9.87,155.97,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929441667,13.0763,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929441871,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929442270,4.84,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929442876,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929446483,4.84,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929447783,13.076,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929447972,4.84,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929448977,13.076,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929449183,4.84,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929451779,4.84,156.0,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728929452882,3.2057,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929453079,4.84,156.02,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929453579,4.84,156.02,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929454583,4.84,156.02,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929455782,4.84,156.02,155.99,1.60423433]
["bitfinex-derivatives","SOLF0:USTF0",1728929455983,4.84,156.02,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929456187,4.84,156.02,155.99,1.60423433]
["bitfinex-derivatives","SOLF0:USTF0",1728929456484,8.0459,156.02,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929457086,9.87,156.01,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929457280,9.87,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929457678,9.87,156.0,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929457983,9.87,156.0,155.97,1.604376]
["bitfinex-derivatives","SOLF0:USTF0",1728929458177,9.87,156.0,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929458376,9.87,156.0,155.96,1.60440586]
["bitfinex-derivatives","SOLF0:USTF0",1728929458586,13.0761,156.01,155.97,1.60440586]
["bitfinex-derivatives","SOLF0:USTF0",1728929458774,4.84,156.02,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929458982,4.84,156.01,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929460289,4.84,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929461383,8.0456,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929465085,3.2061,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929465290,9.87,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929465790,9.87,156.0,155.97,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728929465992,17.9165,155.99,155.98,1.60417718]
["bitfinex-derivatives","SOLF0:USTF0",1728929466188,17.9165,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929466995,14.71,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929467296,3.2066,155.98,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929467486,14.71,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929467692,17.9165,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929473192,4.84,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929473398,9.87,155.97,155.94,4.17161239]
["bitfinex-derivatives","SOLF0:USTF0",1728929473590,9.87,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929473591,3.2072,155.96,155.93,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1728929473795,4.84,155.95,155.94,1.60465271]
["bitfinex-derivatives","SOLF0:USTF0",1728929474494,4.84,155.95,155.94,14.68196292]
["bitfinex-derivatives","SOLF0:USTF0",1728929474688,9.87,156.0,155.94,11.47456292]
["bitfinex-derivatives","SOLF0:USTF0",1728929474890,8.0465,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929477906,17.9165,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929480506,4.84,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929481004,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929481308,8.0465,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929481698,8.0465,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929481901,8.0465,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929482707,4.84,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728929482908,4.84,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929483407,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929483605,8.0464,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929483907,4.84,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929484206,4.84,155.99,155.96,4.17092742]
["bitfinex-derivatives","SOLF0:USTF0",1728929484400,4.84,155.99,155.97,1.60420285]
["bitfinex-derivatives","SOLF0:USTF0",1728929484600,4.84,155.99,155.98,1.6042395]
["bitfinex-derivatives","SOLF0:USTF0",1728929484803,4.84,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929485103,4.84,155.99,155.97,1.604239]
["bitfinex-derivatives","SOLF0:USTF0",1728929485405,4.84,155.99,155.98,4.810839]
["bitfinex-derivatives","SOLF0:USTF0",1728929486106,4.84,155.99,155.98,1.604239]
["bitfinex-derivatives","SOLF0:USTF0",1728929486702,8.0464,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929487509,4.84,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929488700,3.2057,156.03,155.98,11.47423555]
["bitfinex-derivatives","SOLF0:USTF0",1728929489009,4.84,156.02,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929489205,4.84,156.02,155.99,1.60412793]
["bitfinex-derivatives","SOLF0:USTF0",1728929489403,4.84,156.02,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929489702,4.84,156.02,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929490101,4.84,156.02,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929491707,4.84,156.02,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728929492205,3.2056,156.03,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728929492407,4.84,156.02,156.0,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728929493008,4.84,156.02,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929494310,4.84,156.04,156.01,11.47399239]
["bitfinex-derivatives","SOLF0:USTF0",1728929494504,4.84,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929494713,4.96502,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929494911,4.96502,156.05,156.03,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728929495610,4.96502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929497717,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929500814,0.12502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728929511921,0.12502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929512117,3.33022,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929512323,0.12502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929512622,3.2055,156.04,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728929513524,3.2055,156.04,156.01,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728929518720,3.2055,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929519622,3.33042,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929520923,0.12502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929521128,3.2054,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929522126,3.33022,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929522520,3.33022,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929522521,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929523334,3.33022,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929526831,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929527028,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728929527533,3.17620766,156.14,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929527831,4.84,156.1,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929528130,4.84,156.1,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929528332,3.17620766,156.14,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929528540,4.84,156.13,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929529340,4.84,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929530433,9.87,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929531433,3.32912,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929534744,3.2043,156.1,156.07,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929535243,3.2043,156.1,156.07,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728929541137,0.12502,156.11,156.07,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728929541443,3.2042,156.1,156.07,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728929541744,0.12502,156.11,156.08,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728929542048,3.32902,156.11,156.08,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728929542445,0.12502,156.11,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929546945,0.12502,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929547151,3.32892,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929547447,0.12502,156.11,156.07,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728929547648,0.12502,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929548040,9.87,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728929548450,9.99502,156.11,156.06,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728929548749,9.99502,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929548944,13.19912,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929551043,0.12502,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929551543,0.12502,156.11,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929553657,0.12502,156.11,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929555459,3.2035,156.14,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929555460,2.6965,156.21,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929555756,2.6965,156.21,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728929555757,4.84,156.14,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728929556155,4.84,156.14,156.11,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728929556357,4.84,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929557157,9.87,156.15,156.11,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728929557351,14.71,156.14,156.11,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728929557956,17.9135,156.14,156.11,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728929558853,9.87,156.12,156.06,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728929559049,9.87,156.12,156.07,14.03757771]
["bitfinex-derivatives","SOLF0:USTF0",1728929559351,9.87,156.12,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929559963,9.87,156.11,156.06,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728929560464,8.0442,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929561161,4.84,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929562262,4.84,156.1,156.07,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728929562869,4.84,156.1,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929566279,8.0442,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728929566471,4.84,156.1,156.06,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728929567569,9.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929568475,13.0747,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929568674,9.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929569077,13.0747,156.08,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728929569574,9.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929569766,13.0749,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929577176,8.00371291,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929577383,9.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929578378,9.87,156.09,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728929580380,9.87,156.11,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929580580,9.87,156.11,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929580581,4.82,156.1,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929586180,4.82,156.1,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929586384,14.69,156.1,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929587276,9.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929587479,9.87,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728929588083,4.82,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929588084,17.8942,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929588383,17.8942,156.1,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929588576,14.69,156.1,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929588777,17.8942,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728929591481,3.2034,156.14,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728929591686,4.82,156.13,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929591884,4.82,156.13,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929592081,4.82,156.15,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929593288,4.82,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929593880,3.203,156.16,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929593881,8.023,156.16,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929594189,17.893,156.16,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929594490,4.82,156.15,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929595887,4.82,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929596587,4.82,156.15,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728929596989,4.82,156.15,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929597193,4.82,156.15,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728929597691,4.82,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929597692,8.0231,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929597892,8.0231,156.15,156.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728929598086,9.87,156.14,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929598286,13.0735,156.14,156.1,7.3712079]
["bitfinex-derivatives","SOLF0:USTF0",1728929598486,13.0735,156.14,156.11,1.60277227]
["bitfinex-derivatives","SOLF0:USTF0",1728929598688,3.32792,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929598896,8.14792,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929599394,8.14792,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929599788,0.12502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929599990,0.12502,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728929600495,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728929601689,0.12502,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929601889,0.12502,156.17,156.15,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1728929602194,0.12502,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929602688,4.82,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728929603098,14.69,156.2,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929603696,3.2023,156.19,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929604290,14.69,156.2,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728929604291,3.2027,156.18,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728929608796,3.2027,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728929608985,9.87,156.17,156.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728929609188,9.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929609495,9.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929609694,13.0737,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929609900,3.2037,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929610791,9.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929610991,3.2034,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929611499,3.2034,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929612793,8.023,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728929612995,4.82,156.18,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929613200,9.87,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929613403,13.073,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929613593,9.87,156.16,156.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728929613898,4.82,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929613899,9.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929614096,9.87,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929614097,17.8933,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929619405,3.2034,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929619807,14.69,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929619808,14.69,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929620610,3.2034,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929622009,3.2035,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929623909,3.2035,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929624805,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929626907,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929636217,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929638610,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929640720,13.0736,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929640914,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929641119,3.2036,156.13,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929641416,4.82,156.14,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929642017,4.82,156.14,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929643519,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929644624,4.82,156.14,156.11,13.19882]
["bitfinex-derivatives","SOLF0:USTF0",1728929645220,4.82,156.14,156.11,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929645422,4.82,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728929646727,9.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929647324,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929649218,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929649419,9.87,156.12,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728929649621,9.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929649929,9.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929650227,13.0749,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929650422,9.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929650618,13.0746,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929651023,9.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929651931,4.82,156.09,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929652326,14.69,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728929652527,14.69,156.09,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929653129,14.69,156.09,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728929653518,14.69,156.09,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728929653729,4.82,156.09,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929654235,9.87,156.12,156.07,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929654428,9.87,156.13,156.07,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929654624,4.9,156.12,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929655433,4.9,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929655934,14.77,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929656929,4.9,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929661837,4.9,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929662436,13.074,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929666940,3.204,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929667137,13.074,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929669438,4.9,156.12,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929669644,9.87,156.15,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929669837,4.9,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929670140,14.77,156.15,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929670340,4.9,156.15,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728929670737,9.99502,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929670939,4.9,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728929671946,4.9,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929672546,14.77,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929673048,17.9729,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929676448,3.2036,156.13,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929676655,9.87,156.14,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929677150,13.0734,156.14,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929683449,13.0734,156.14,156.12,1.60290545]
["bitfinex-derivatives","SOLF0:USTF0",1728929683754,13.0734,156.14,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929683947,13.0734,156.14,156.12,1.60292406]
["bitfinex-derivatives","SOLF0:USTF0",1728929684149,13.0734,156.14,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929686056,9.87,156.12,156.06,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728929686254,13.0746,156.08,156.07,4.16775624]
["bitfinex-derivatives","SOLF0:USTF0",1728929686649,9.87,156.08,156.07,1.60298317]
["bitfinex-derivatives","SOLF0:USTF0",1728929687148,9.87,156.08,156.02,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728929687149,9.87,156.08,156.02,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728929687343,13.0747,156.08,156.06,1.60347412]
["bitfinex-derivatives","SOLF0:USTF0",1728929687549,9.87,156.08,156.04,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728929687752,4.82,156.07,156.06,1.60352958]
["bitfinex-derivatives","SOLF0:USTF0",1728929688554,17.8948,156.07,156.06,1.60352958]
["bitfinex-derivatives","SOLF0:USTF0",1728929690157,17.8948,156.07,156.04,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728929691059,9.87,156.11,156.06,11.47352094]
["bitfinex-derivatives","SOLF0:USTF0",1728929691263,4.82,156.1,156.07,1.60352094]
["bitfinex-derivatives","SOLF0:USTF0",1728929691459,4.82,156.1,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929691760,4.82,156.1,156.07,4.80796243]
["bitfinex-derivatives","SOLF0:USTF0",1728929691951,4.82,156.1,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929692262,4.82,156.1,156.07,1.60333506]
["bitfinex-derivatives","SOLF0:USTF0",1728929692461,4.82,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728929693257,4.82,156.1,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929693458,4.82,156.1,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929694763,4.82,156.1,156.09,4.80741534]
["bitfinex-derivatives","SOLF0:USTF0",1728929695663,4.82,156.1,156.09,7.372272]
["bitfinex-derivatives","SOLF0:USTF0",1728929696862,17.8936,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929698161,3.2038,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929698355,3.2038,156.12,156.1,1.60301959]
["bitfinex-derivatives","SOLF0:USTF0",1728929698555,3.2038,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929698765,3.2038,156.12,156.1,1.60302823]
["bitfinex-derivatives","SOLF0:USTF0",1728929699062,3.2038,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728929699263,4.82,156.12,156.1,4.80712823]
["bitfinex-derivatives","SOLF0:USTF0",1728929699563,4.82,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728929701865,4.82,156.12,156.11,1.60298032]
["bitfinex-derivatives","SOLF0:USTF0",1728929702457,4.82,156.12,156.11,4.80688032]
["bitfinex-derivatives","SOLF0:USTF0",1728929702853,4.82,156.12,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728929703060,4.82,156.12,156.11,4.80684537]
["bitfinex-derivatives","SOLF0:USTF0",1728929703354,3.37766565,156.23,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929703665,8.023,156.16,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929704171,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728929704373,9.87,156.13,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929704663,8.0239,156.12,156.09,4.16759049]
["bitfinex-derivatives","SOLF0:USTF0",1728929704864,8.0239,156.12,156.1,1.60291942]
["bitfinex-derivatives","SOLF0:USTF0",1728929705057,8.0239,156.12,156.11,1.60291942]
["bitfinex-derivatives","SOLF0:USTF0",1728929705258,8.0239,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929705460,8.0239,156.12,156.1,1.6029496]
["bitfinex-derivatives","SOLF0:USTF0",1728929705659,8.0239,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929705864,8.0239,156.12,156.1,1.60295036]
["bitfinex-derivatives","SOLF0:USTF0",1728929706066,8.0239,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929706367,8.0239,156.12,156.1,1.60295036]
["bitfinex-derivatives","SOLF0:USTF0",1728929706670,3.2039,156.11,156.08,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728929706969,3.2039,156.11,156.09,4.16764848]
["bitfinex-derivatives","SOLF0:USTF0",1728929707167,3.2039,156.11,156.1,1.60294172]
["bitfinex-derivatives","SOLF0:USTF0",1728929707366,3.2039,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929707664,3.2039,156.11,156.09,4.16765227]
["bitfinex-derivatives","SOLF0:USTF0",1728929707864,3.2039,156.11,156.1,1.60294318]
["bitfinex-derivatives","SOLF0:USTF0",1728929710868,3.2039,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929711167,3.2039,156.11,156.09,1.60301655]
["bitfinex-derivatives","SOLF0:USTF0",1728929711365,3.2039,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728929711666,3.2039,156.11,156.09,1.60301655]
["bitfinex-derivatives","SOLF0:USTF0",1728929711865,3.2039,156.11,156.1,1.60301655]
["bitfinex-derivatives","SOLF0:USTF0",1728929713267,3.2039,156.11,156.07,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728929713460,3.2039,156.11,156.08,4.16821247]
["bitfinex-derivatives","SOLF0:USTF0",1728929713661,3.2042,156.1,156.09,1.60315864]
["bitfinex-derivatives","SOLF0:USTF0",1728929714059,8.0239,156.12,156.09,1.60315864]
["bitfinex-derivatives","SOLF0:USTF0",1728929714265,8.0239,156.12,156.07,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728929714573,4.82,156.12,156.08,7.37252131]
["bitfinex-derivatives","SOLF0:USTF0",1728929714764,13.074,156.11,156.09,1.60312358]
["bitfinex-derivatives","SOLF0:USTF0",1728929714963,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929715269,13.074,156.11,156.09,1.60316831]
["bitfinex-derivatives","SOLF0:USTF0",1728929715463,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929715769,13.074,156.11,156.09,1.60316976]
["bitfinex-derivatives","SOLF0:USTF0",1728929715967,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929716162,13.074,156.11,156.09,1.6030834]
["bitfinex-derivatives","SOLF0:USTF0",1728929716468,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929716661,13.074,156.11,156.09,1.6031093]
["bitfinex-derivatives","SOLF0:USTF0",1728929716862,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929717062,13.074,156.11,156.09,1.6031093]
["bitfinex-derivatives","SOLF0:USTF0",1728929717260,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929717464,13.074,156.11,156.09,1.6031093]
["bitfinex-derivatives","SOLF0:USTF0",1728929717661,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929717968,13.074,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929718270,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929718463,13.074,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929718664,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929718863,13.074,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929719064,13.074,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929719466,13.074,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929719658,3.204,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929719864,3.204,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929720062,3.204,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929720270,3.204,156.11,156.09,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929720474,3.204,156.11,156.1,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929724268,14.69,156.12,156.1,1.60310067]
["bitfinex-derivatives","SOLF0:USTF0",1728929724467,4.84,156.13,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929724769,4.84,156.13,156.11,4.80676802]
["bitfinex-derivatives","SOLF0:USTF0",1728929724979,4.84,156.13,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728929725272,4.84,156.13,156.08,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728929725468,71.7707,156.2,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929725469,9.99502,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929725672,4.84,156.16,156.13,11.47281126]
["bitfinex-derivatives","SOLF0:USTF0",1728929725872,4.84,156.16,156.14,1.60281126]
["bitfinex-derivatives","SOLF0:USTF0",1728929726081,4.84,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728929726377,13.19782,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929726378,14.83502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929726671,14.83502,156.17,156.15,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728929726878,14.83502,156.17,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929727289,3.2029,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929727471,9.87,156.16,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929727673,9.87,156.16,156.11,4.16718102]
["bitfinex-derivatives","SOLF0:USTF0",1728929727877,3.2032,156.15,156.12,7.37078102]
["bitfinex-derivatives","SOLF0:USTF0",1728929728176,3.2032,156.15,156.13,1.60276193]
["bitfinex-derivatives","SOLF0:USTF0",1728929728376,3.2032,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929728571,3.2032,156.15,156.13,1.60275424]
["bitfinex-derivatives","SOLF0:USTF0",1728929728774,3.2032,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929729072,3.2032,156.15,156.13,1.60275424]
["bitfinex-derivatives","SOLF0:USTF0",1728929729272,3.2032,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929729580,3.2032,156.15,156.13,1.60276288]
["bitfinex-derivatives","SOLF0:USTF0",1728929729780,3.2032,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929730073,3.2032,156.15,156.13,1.60276338]
["bitfinex-derivatives","SOLF0:USTF0",1728929730379,4.84,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929730581,4.84,156.14,156.13,1.60276467]
["bitfinex-derivatives","SOLF0:USTF0",1728929731378,4.84,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929731572,4.84,156.14,156.13,1.60276321]
["bitfinex-derivatives","SOLF0:USTF0",1728929732178,4.84,156.14,156.13,4.80626321]
["bitfinex-derivatives","SOLF0:USTF0",1728929732571,3.32782,156.17,156.13,1.60276321]
["bitfinex-derivatives","SOLF0:USTF0",1728929732771,1.6371,156.16,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929732973,1.6371,156.16,156.15,11.47259985]
["bitfinex-derivatives","SOLF0:USTF0",1728929733372,1.6371,156.16,156.15,14.67569985]
["bitfinex-derivatives","SOLF0:USTF0",1728929734169,1.6371,156.16,156.15,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728929734370,1.6371,156.16,156.15,14.6756568]
["bitfinex-derivatives","SOLF0:USTF0",1728929734776,0.12502,156.17,156.15,11.4725568]
["bitfinex-derivatives","SOLF0:USTF0",1728929734971,2.6717,156.25,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929734972,4.84,156.22,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929735176,4.84,156.22,156.19,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929735678,4.84,156.22,156.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728929735876,4.84,156.22,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929736177,4.84,156.22,156.18,11.47222804]
["bitfinex-derivatives","SOLF0:USTF0",1728929736381,4.84,156.22,156.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929736677,3.2028,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929736880,14.71,156.16,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929737078,9.87,156.18,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929737278,4.84,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728929737981,4.84,156.17,156.13,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728929738575,3.203,156.16,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929738772,13.073,156.16,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929738976,9.87,156.16,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929741374,9.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929741574,3.2033,156.15,156.12,1.60267364]
["bitfinex-derivatives","SOLF0:USTF0",1728929741779,3.2033,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929742289,3.2035,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929747690,9.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929747886,9.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929748193,4.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929748592,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929748785,3.2037,156.12,156.11,1.72774854]
["bitfinex-derivatives","SOLF0:USTF0",1728929750790,4.88,156.13,156.11,4.93154854]
["bitfinex-derivatives","SOLF0:USTF0",1728929750992,4.88,156.13,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728929753798,4.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929754196,8.0837,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929756996,4.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929758107,8.0837,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929759107,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929760504,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929762915,13.0737,156.12,156.11,1.72784524]
["bitfinex-derivatives","SOLF0:USTF0",1728929763114,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929763410,13.0737,156.12,156.11,1.72784888]
["bitfinex-derivatives","SOLF0:USTF0",1728929764807,13.0737,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929765513,13.0737,156.12,156.11,1.72785897]
["bitfinex-derivatives","SOLF0:USTF0",1728929768408,9.87,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929768608,3.2048,156.07,156.06,4.16801362]
["bitfinex-derivatives","SOLF0:USTF0",1728929768813,3.2048,156.07,156.06,1.60308216]
["bitfinex-derivatives","SOLF0:USTF0",1728929769313,13.0748,156.07,156.06,1.60308216]
["bitfinex-derivatives","SOLF0:USTF0",1728929769522,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929769815,3.205,156.06,156.05,1.72843764]
["bitfinex-derivatives","SOLF0:USTF0",1728929770412,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929770718,3.205,156.06,156.05,1.72843969]
["bitfinex-derivatives","SOLF0:USTF0",1728929771016,9.87,156.07,156.05,4.93363969]
["bitfinex-derivatives","SOLF0:USTF0",1728929771217,9.87,156.07,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728929776513,9.87,156.06,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728929776824,9.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929777228,13.075,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929779227,13.075,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929779228,3.2058,156.02,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1728929779429,9.87,156.01,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1728929780023,13.076,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929781223,13.0762,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929784232,3.2072,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929785121,3.2072,155.95,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728929785725,4.84,155.96,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929785923,4.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929786531,4.84,155.96,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728929786732,4.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929787332,4.84,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929788835,4.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728929789030,3.25428234,156.03,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929789031,3.2061,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929789231,4.84,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929789434,4.84,156.0,155.96,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728929789635,4.84,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929792137,9.87,156.02,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929792345,4.84,156.01,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929792539,9.87,156.06,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929792842,8.0455,156.04,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929793043,13.0755,156.04,156.0,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728929793245,4.84,156.03,156.0,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728929793948,4.84,156.03,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929794339,4.84,156.03,155.99,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929794634,4.84,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929795348,3.206,156.01,155.98,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728929795540,13.076,156.01,155.98,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728929796442,9.87,155.99,155.96,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728929796641,14.71,155.99,155.96,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728929796947,14.71,155.99,155.96,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728929797247,17.9165,155.99,155.94,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728929797447,9.87,155.98,155.94,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728929797642,3.2068,155.97,155.94,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728929797946,9.87,155.98,155.94,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728929798446,13.0768,155.98,155.94,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728929799145,13.0768,155.98,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728929799347,13.077,155.97,155.94,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728929800136,13.077,155.97,155.93,1.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728929800137,3.2071,155.96,155.93,1.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728929800341,9.87,155.97,155.93,1.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728929800741,3.2073,155.95,155.93,1.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728929802049,8.0473,155.95,155.93,1.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728929802751,4.84,155.95,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728929803643,4.84,155.98,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728929804054,4.84,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929804244,4.84,155.99,155.97,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728929804645,4.84,156.0,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728929804845,4.84,156.0,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929809251,3.206,156.01,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929809458,4.84,156.02,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728929809955,3.2055,156.04,155.96,18.54105104]
["bitfinex-derivatives","SOLF0:USTF0",1728929810257,4.84,156.03,155.96,18.54105104]
["bitfinex-derivatives","SOLF0:USTF0",1728929810457,4.84,156.03,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728929813058,4.84,156.03,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728929817060,4.84,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929817650,8.0456,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728929818654,4.84,156.03,156.0,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728929818850,3.2059,156.02,156.0,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728929819058,4.84,156.03,155.94,16.718]
["bitfinex-derivatives","SOLF0:USTF0",1728929819259,4.84,156.03,155.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929819454,3.2059,156.02,155.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929820254,3.2061,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728929820463,4.84,156.03,155.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929821158,4.84,156.03,155.97,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728929821553,4.84,156.03,155.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929821756,15.4,156.02,155.96,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1728929822370,3.2065,155.99,155.96,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1728929822563,8.0465,155.99,155.96,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1728929822760,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929824770,8.0464,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929829673,8.0464,155.99,155.96,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728929830173,4.84,155.99,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929836887,3.2062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929837075,8.0462,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929838988,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929841290,17.9062,156.0,155.98,1.60412479]
["bitfinex-derivatives","SOLF0:USTF0",1728929841584,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929841789,17.9062,156.0,155.98,1.60412479]
["bitfinex-derivatives","SOLF0:USTF0",1728929841994,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929842190,17.9062,156.0,155.98,1.60412479]
["bitfinex-derivatives","SOLF0:USTF0",1728929842489,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929842689,17.9062,156.0,155.98,1.60412333]
["bitfinex-derivatives","SOLF0:USTF0",1728929842892,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929843288,17.9062,156.0,155.98,1.60412333]
["bitfinex-derivatives","SOLF0:USTF0",1728929843488,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929843700,17.9062,156.0,155.98,1.60414209]
["bitfinex-derivatives","SOLF0:USTF0",1728929843996,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929844296,17.9062,156.0,155.98,1.60414093]
["bitfinex-derivatives","SOLF0:USTF0",1728929844498,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929844691,17.9062,156.0,155.98,1.60412333]
["bitfinex-derivatives","SOLF0:USTF0",1728929844890,17.9062,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728929845087,4.84,156.0,155.98,1.60413198]
["bitfinex-derivatives","SOLF0:USTF0",1728929845294,4.84,156.02,155.99,1.60412283]
["bitfinex-derivatives","SOLF0:USTF0",1728929845489,4.84,156.02,156.0,1.60412283]
["bitfinex-derivatives","SOLF0:USTF0",1728929845695,4.84,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929845996,8.0458,156.02,155.99,7.37654413]
["bitfinex-derivatives","SOLF0:USTF0",1728929846192,8.0458,156.02,156.0,1.60394005]
["bitfinex-derivatives","SOLF0:USTF0",1728929846394,8.0458,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728929846591,8.0458,156.02,156.0,1.60393316]
["bitfinex-derivatives","SOLF0:USTF0",1728929846791,8.0458,156.02,156.01,1.60393316]
["bitfinex-derivatives","SOLF0:USTF0",1728929847394,8.0458,156.02,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929847600,8.0458,156.02,156.01,1.60390611]
["bitfinex-derivatives","SOLF0:USTF0",1728929850999,8.0458,156.02,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728929851401,8.0458,156.02,156.01,1.60388714]
["bitfinex-derivatives","SOLF0:USTF0",1728929852602,0.12502,156.05,156.01,11.46388609]
["bitfinex-derivatives","SOLF0:USTF0",1728929852800,4.94502,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929853007,13.0654,156.04,155.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929853300,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929853504,9.86,156.04,155.99,4.16985887]
["bitfinex-derivatives","SOLF0:USTF0",1728929853699,3.2056,156.03,156.0,7.37605887]
["bitfinex-derivatives","SOLF0:USTF0",1728929853903,3.2056,156.03,156.01,1.60379187]
["bitfinex-derivatives","SOLF0:USTF0",1728929854098,3.2056,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929854294,3.2056,156.03,156.01,1.60386094]
["bitfinex-derivatives","SOLF0:USTF0",1728929854601,3.2056,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929854801,3.2056,156.03,156.01,1.60388687]
["bitfinex-derivatives","SOLF0:USTF0",1728929855007,3.2056,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929855303,3.2056,156.03,156.01,1.60387823]
["bitfinex-derivatives","SOLF0:USTF0",1728929855503,3.2056,156.03,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728929855803,13.0655,156.04,156.01,1.60387968]
["bitfinex-derivatives","SOLF0:USTF0",1728929856004,9.86,156.04,156.0,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929856304,9.86,156.04,156.01,1.60388199]
["bitfinex-derivatives","SOLF0:USTF0",1728929856504,3.2056,156.03,156.0,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929856705,3.2056,156.03,156.01,4.80988497]
["bitfinex-derivatives","SOLF0:USTF0",1728929856909,9.86,156.04,156.02,1.60388497]
["bitfinex-derivatives","SOLF0:USTF0",1728929857198,13.0654,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929857399,13.0654,156.04,156.02,1.60386435]
["bitfinex-derivatives","SOLF0:USTF0",1728929857603,13.0654,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929857800,13.0654,156.04,156.02,1.60386726]
["bitfinex-derivatives","SOLF0:USTF0",1728929858001,13.0654,156.04,156.01,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728929858192,13.0654,156.04,156.02,1.6038759]
["bitfinex-derivatives","SOLF0:USTF0",1728929858391,14.80502,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728929858598,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929858798,4.94502,156.05,156.02,1.60377836]
["bitfinex-derivatives","SOLF0:USTF0",1728929858994,4.94502,156.05,156.03,1.60377836]
["bitfinex-derivatives","SOLF0:USTF0",1728929859192,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929859398,0.12502,156.05,156.02,1.60376488]
["bitfinex-derivatives","SOLF0:USTF0",1728929859700,0.12502,156.05,156.03,1.60376488]
["bitfinex-derivatives","SOLF0:USTF0",1728929859907,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929860102,0.12502,156.05,156.03,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728929862104,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929862306,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929862506,0.12502,156.05,156.04,1.6037312]
["bitfinex-derivatives","SOLF0:USTF0",1728929862898,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929863096,0.12502,156.05,156.04,4.80899872]
["bitfinex-derivatives","SOLF0:USTF0",1728929866514,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929869515,0.12502,156.05,156.04,4.80895603]
["bitfinex-derivatives","SOLF0:USTF0",1728929870013,0.12502,156.05,156.04,14.66895603]
["bitfinex-derivatives","SOLF0:USTF0",1728929870815,0.12502,156.05,156.04,14.66887945]
["bitfinex-derivatives","SOLF0:USTF0",1728929871009,0.12502,156.05,156.04,17.23443864]
["bitfinex-derivatives","SOLF0:USTF0",1728929871210,0.12502,156.05,156.04,17.23442752]
["bitfinex-derivatives","SOLF0:USTF0",1728929875219,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728929875412,0.12502,156.05,156.04,17.23412036]
["bitfinex-derivatives","SOLF0:USTF0",1728929877426,0.12502,156.05,156.04,14.66875398]
["bitfinex-derivatives","SOLF0:USTF0",1728929877919,0.12502,156.05,156.04,14.66877402]
["bitfinex-derivatives","SOLF0:USTF0",1728929879022,0.12502,156.05,156.04,1.60337402]
["bitfinex-derivatives","SOLF0:USTF0",1728929879217,9.98502,156.05,155.96,336.309]
["bitfinex-derivatives","SOLF0:USTF0",1728929879518,3.2061,156.01,155.97,14.02949133]
["bitfinex-derivatives","SOLF0:USTF0",1728929879724,9.86,156.02,155.98,4.16949133]
["bitfinex-derivatives","SOLF0:USTF0",1728929879912,9.86,156.02,155.99,1.60365051]
["bitfinex-derivatives","SOLF0:USTF0",1728929880111,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929880112,3.2061,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929880314,9.86,156.03,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728929880918,3.2059,156.02,155.98,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728929881120,3.2059,156.02,155.99,1.60399126]
["bitfinex-derivatives","SOLF0:USTF0",1728929881318,9.86,156.03,155.98,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728929881720,9.86,156.03,155.99,1.60393361]
["bitfinex-derivatives","SOLF0:USTF0",1728929882023,9.86,156.03,155.98,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728929882226,3.2061,156.01,155.99,1.60393361]
["bitfinex-derivatives","SOLF0:USTF0",1728929882525,9.86,156.03,156.0,1.60386294]
["bitfinex-derivatives","SOLF0:USTF0",1728929882726,3.2057,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929882913,4.82,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929883516,4.82,156.03,156.02,14.02921632]
["bitfinex-derivatives","SOLF0:USTF0",1728929884424,4.82,156.03,156.02,17.23501632]
["bitfinex-derivatives","SOLF0:USTF0",1728929885028,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728929885324,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728929885522,0.12502,156.05,156.04,14.66875629]
["bitfinex-derivatives","SOLF0:USTF0",1728929889526,4.82,156.08,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728929889716,4.82,156.08,156.07,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728929889920,3.32902,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728929890119,3.32902,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929890120,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929890327,4.94502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929890522,0.12502,156.11,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728929894325,0.12502,156.11,156.06,2.56453612]
["bitfinex-derivatives","SOLF0:USTF0",1728929894527,0.12502,156.11,156.04,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728929894528,0.12502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929895030,0.12502,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728929896037,0.12502,156.11,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728929896334,0.12502,156.11,156.08,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728929896733,0.12502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929897129,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929898234,0.12502,156.11,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728929915239,3.32782,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929915446,8.14782,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929915837,8.14772,156.17,156.15,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1728929916442,4.94502,156.17,156.15,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1728929918347,0.12502,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929918537,4.94502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728929918940,0.12502,156.17,156.16,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728929927351,0.12502,156.23,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929927549,3.2017,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929927749,3.2017,156.22,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728929929547,3.2017,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929929854,4.94502,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929930151,4.94502,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929930349,8.14662,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929930546,4.94502,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929930747,4.82,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929930945,8.0217,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929933661,4.82,156.22,156.15,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728929933858,3.2019,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929934754,4.82,156.22,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929934961,3.2022,156.2,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929936068,4.82,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929936954,3.2019,156.21,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728929940078,4.82,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929940373,3.2019,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929940769,3.2019,156.21,156.19,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728929941879,8.0218,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728929942563,3.2021,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929942775,4.82,156.22,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929943279,3.2019,156.21,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929943475,4.82,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929943976,3.2023,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929947180,3.2023,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929948281,3.2021,156.2,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929948477,14.68,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929948774,14.68,156.22,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929948976,3.2025,156.18,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929949377,3.2024,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929950979,4.82,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929951179,3.202,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929951387,4.82,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929951585,8.0219,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929953485,3.202,156.21,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929955793,3.2022,156.2,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728929956089,14.68,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929956390,3.2022,156.2,156.17,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728929956890,3.2021,156.21,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728929958290,3.2022,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929958593,14.68,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929959296,3.2022,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929959696,3.2022,156.2,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929959994,3.2024,156.19,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929960789,3.2024,156.19,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728929966703,4.82,156.18,156.14,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728929966901,3.2031,156.16,156.14,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728929967297,4.82,156.18,156.14,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728929967500,4.82,156.18,156.14,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728929967501,3.2028,156.17,156.14,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728929967796,4.82,156.18,156.12,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728929967996,4.82,156.18,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929968801,3.203,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929969905,9.86,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929970502,3.203,156.16,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929970800,9.86,156.17,156.14,1.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1728929970999,9.86,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929971400,3.2032,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728929973001,8.0234,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929973209,8.0234,156.14,156.12,1.6026507]
["bitfinex-derivatives","SOLF0:USTF0",1728929973398,8.0234,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929973598,8.0234,156.14,156.12,1.60270247]
["bitfinex-derivatives","SOLF0:USTF0",1728929973903,8.0234,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929975406,4.82,156.14,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728929975606,4.82,156.14,156.12,1.60274229]
["bitfinex-derivatives","SOLF0:USTF0",1728929977398,4.82,156.14,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728929977600,4.82,156.14,156.12,1.60274229]
["bitfinex-derivatives","SOLF0:USTF0",1728929978206,4.82,156.14,156.12,4.80634229]
["bitfinex-derivatives","SOLF0:USTF0",1728929979705,4.82,156.14,156.13,1.60268069]
["bitfinex-derivatives","SOLF0:USTF0",1728929981711,8.0233,156.14,156.13,1.60268069]
["bitfinex-derivatives","SOLF0:USTF0",1728929983312,8.0233,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728929983512,8.0233,156.14,156.12,4.16689637]
["bitfinex-derivatives","SOLF0:USTF0",1728929983713,8.0233,156.14,156.13,1.60265245]
["bitfinex-derivatives","SOLF0:USTF0",1728929984509,4.82,156.14,156.13,1.60265245]
["bitfinex-derivatives","SOLF0:USTF0",1728929987105,4.82,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929987318,4.82,156.14,156.13,1.60265169]
["bitfinex-derivatives","SOLF0:USTF0",1728929987616,4.82,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728929987820,4.82,156.14,156.13,1.60261713]
["bitfinex-derivatives","SOLF0:USTF0",1728929991520,4.82,156.14,156.13,1.60265391]
["bitfinex-derivatives","SOLF0:USTF0",1728929992321,8.0233,156.14,156.13,1.60265391]
["bitfinex-derivatives","SOLF0:USTF0",1728929993219,4.82,156.14,156.13,1.60265391]
["bitfinex-derivatives","SOLF0:USTF0",1728929994118,3.2032,156.15,156.13,1.60265391]
["bitfinex-derivatives","SOLF0:USTF0",1728929994419,8.0232,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728929994607,8.0232,156.15,156.13,1.60265024]
["bitfinex-derivatives","SOLF0:USTF0",1728929994813,8.0232,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728929995019,8.0232,156.15,156.13,1.60265169]
["bitfinex-derivatives","SOLF0:USTF0",1728929995219,8.0232,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728929995421,8.0232,156.15,156.13,1.60265169]
["bitfinex-derivatives","SOLF0:USTF0",1728929995617,4.82,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728929995816,4.82,156.15,156.14,1.60261663]
["bitfinex-derivatives","SOLF0:USTF0",1728930000916,3.2031,156.16,156.14,1.60261663]
["bitfinex-derivatives","SOLF0:USTF0",1728930001126,8.0222,156.2,156.17,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728930001325,4.82,156.2,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930001519,4.82,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930002423,4.82,156.2,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728930004326,4.82,156.2,156.12,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728930004527,4.82,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930004721,4.82,156.2,156.17,1.60246564]
["bitfinex-derivatives","SOLF0:USTF0",1728930004917,4.82,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728930006422,8.0222,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930006621,4.82,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930007428,3.2024,156.19,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930007726,4.82,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930008922,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930009225,8.0222,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930009425,4.82,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930009628,4.82,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930010127,4.82,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930010621,4.82,156.2,156.17,1.60230024]
["bitfinex-derivatives","SOLF0:USTF0",1728930010824,4.82,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930011023,3.2023,156.19,156.17,4.80504134]
["bitfinex-derivatives","SOLF0:USTF0",1728930011222,3.2023,156.19,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930012935,14.68,156.2,156.12,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728930013132,9.86,156.18,156.13,4.16640118]
["bitfinex-derivatives","SOLF0:USTF0",1728930013328,9.86,156.18,156.14,4.16640118]
["bitfinex-derivatives","SOLF0:USTF0",1728930013525,3.2029,156.17,156.15,4.16640118]
["bitfinex-derivatives","SOLF0:USTF0",1728930013831,3.2029,156.17,156.16,1.60246199]
["bitfinex-derivatives","SOLF0:USTF0",1728930014628,13.0625,156.18,156.16,1.60246199]
["bitfinex-derivatives","SOLF0:USTF0",1728930014827,13.0625,156.18,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930015130,3.2027,156.17,156.15,7.36946441]
["bitfinex-derivatives","SOLF0:USTF0",1728930015319,3.2027,156.17,156.16,1.60248631]
["bitfinex-derivatives","SOLF0:USTF0",1728930015627,9.86,156.19,156.16,1.60248631]
["bitfinex-derivatives","SOLF0:USTF0",1728930015831,3.2024,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728930017029,3.2028,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728930017229,3.2028,156.17,156.16,1.60247642]
["bitfinex-derivatives","SOLF0:USTF0",1728930021229,4.82,156.2,156.16,1.60247642]
["bitfinex-derivatives","SOLF0:USTF0",1728930021430,4.82,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930021431,4.8,156.19,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728930021625,4.8,156.19,156.18,14.66486747]
["bitfinex-derivatives","SOLF0:USTF0",1728930023235,4.8,156.19,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728930023633,4.8,156.19,156.18,14.66463655]
["bitfinex-derivatives","SOLF0:USTF0",1728930025036,4.8,156.19,156.18,1.60223655]
["bitfinex-derivatives","SOLF0:USTF0",1728930027035,8.0023,156.19,156.18,1.60223655]
["bitfinex-derivatives","SOLF0:USTF0",1728930027238,14.66,156.19,156.14,14.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728930027433,3.2027,156.17,156.15,4.16631189]
["bitfinex-derivatives","SOLF0:USTF0",1728930027629,3.2027,156.17,156.16,4.16631189]
["bitfinex-derivatives","SOLF0:USTF0",1728930028035,3.2027,156.17,156.16,1.60242765]
["bitfinex-derivatives","SOLF0:USTF0",1728930028733,3.2026,156.18,156.16,1.60242765]
["bitfinex-derivatives","SOLF0:USTF0",1728930028937,3.2026,156.18,156.17,1.60242765]
["bitfinex-derivatives","SOLF0:USTF0",1728930030543,9.86,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728930030746,3.2029,156.17,156.16,1.60247908]
["bitfinex-derivatives","SOLF0:USTF0",1728930031435,3.2029,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728930031741,14.66,156.19,156.16,1.60248053]
["bitfinex-derivatives","SOLF0:USTF0",1728930031940,3.2026,156.18,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728930032247,0.12502,156.23,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930032446,3.2022,156.2,156.18,1.60239967]
["bitfinex-derivatives","SOLF0:USTF0",1728930032739,3.2022,156.2,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930032944,3.2022,156.2,156.18,1.60239968]
["bitfinex-derivatives","SOLF0:USTF0",1728930033148,3.2022,156.2,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930033349,3.2022,156.2,156.18,1.60241855]
["bitfinex-derivatives","SOLF0:USTF0",1728930033546,3.2022,156.2,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930033848,3.2022,156.2,156.18,1.60241855]
["bitfinex-derivatives","SOLF0:USTF0",1728930034148,3.2022,156.2,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930034352,3.2023,156.19,156.18,1.6024531]
["bitfinex-derivatives","SOLF0:USTF0",1728930035845,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930036145,3.2023,156.19,156.17,1.60246614]
["bitfinex-derivatives","SOLF0:USTF0",1728930036342,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930036542,3.2023,156.19,156.17,1.60246614]
["bitfinex-derivatives","SOLF0:USTF0",1728930036856,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930037150,3.2023,156.19,156.17,1.6024647]
["bitfinex-derivatives","SOLF0:USTF0",1728930037349,14.66,156.22,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930037545,3.2021,156.2,156.17,4.8050647]
["bitfinex-derivatives","SOLF0:USTF0",1728930037745,3.2021,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930038557,3.2023,156.19,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930038759,3.2023,156.19,156.18,1.6024647]
["bitfinex-derivatives","SOLF0:USTF0",1728930039750,3.2023,156.19,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930040056,3.2023,156.19,156.18,1.6024287]
["bitfinex-derivatives","SOLF0:USTF0",1728930042350,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930042551,3.2023,156.19,156.18,1.60243015]
["bitfinex-derivatives","SOLF0:USTF0",1728930042860,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930043048,3.2023,156.19,156.17,1.6024316]
["bitfinex-derivatives","SOLF0:USTF0",1728930043248,3.2023,156.19,156.18,1.6024316]
["bitfinex-derivatives","SOLF0:USTF0",1728930044259,3.2023,156.19,156.16,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728930044556,14.66,156.22,156.17,11.46243879]
["bitfinex-derivatives","SOLF0:USTF0",1728930044754,14.66,156.22,156.18,1.60243879]
["bitfinex-derivatives","SOLF0:USTF0",1728930045053,14.66,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930045256,14.66,156.22,156.18,1.60233077]
["bitfinex-derivatives","SOLF0:USTF0",1728930045455,3.2022,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728930045647,4.8,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930045844,4.8,156.22,156.18,1.60233516]
["bitfinex-derivatives","SOLF0:USTF0",1728930046058,3.2019,156.21,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728930047457,3.2019,156.21,156.19,4.80450714]
["bitfinex-derivatives","SOLF0:USTF0",1728930047654,3.2019,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728930049667,3.2019,156.21,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728930049863,3.2019,156.21,156.19,1.60230281]
["bitfinex-derivatives","SOLF0:USTF0",1728930050056,3.2019,156.21,156.2,1.60230281]
["bitfinex-derivatives","SOLF0:USTF0",1728930050362,4.92502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728930050560,0.12502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728930051251,0.12502,156.23,156.22,1.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1728930051453,3.32652,156.23,156.22,1.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1728930052052,3.32652,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728930052454,3.202,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728930052660,3.202,156.21,156.2,4.16547284]
["bitfinex-derivatives","SOLF0:USTF0",1728930052855,13.062,156.21,156.2,4.16547284]
["bitfinex-derivatives","SOLF0:USTF0",1728930053063,13.062,156.21,156.2,1.60210494]
["bitfinex-derivatives","SOLF0:USTF0",1728930055161,13.062,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728930058668,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930058872,13.062,156.21,156.19,1.60230578]
["bitfinex-derivatives","SOLF0:USTF0",1728930059059,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930059261,13.062,156.21,156.19,1.60230578]
["bitfinex-derivatives","SOLF0:USTF0",1728930059465,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930059662,13.062,156.21,156.19,1.60232123]
["bitfinex-derivatives","SOLF0:USTF0",1728930059860,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930060065,13.062,156.21,156.19,1.60232305]
["bitfinex-derivatives","SOLF0:USTF0",1728930060268,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930060564,13.062,156.21,156.19,1.60232437]
["bitfinex-derivatives","SOLF0:USTF0",1728930060765,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930060971,13.062,156.21,156.19,1.60232437]
["bitfinex-derivatives","SOLF0:USTF0",1728930061262,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930061464,13.062,156.21,156.19,1.60231791]
["bitfinex-derivatives","SOLF0:USTF0",1728930061665,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930061666,13.062,156.21,156.2,1.60231791]
["bitfinex-derivatives","SOLF0:USTF0",1728930061969,13.062,156.21,156.2,1.60230565]
["bitfinex-derivatives","SOLF0:USTF0",1728930063666,13.062,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930063667,3.2021,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930063971,3.2021,156.2,156.19,1.60232147]
["bitfinex-derivatives","SOLF0:USTF0",1728930066676,3.2021,156.2,156.19,4.1658483]
["bitfinex-derivatives","SOLF0:USTF0",1728930069575,13.0621,156.2,156.19,1.60232147]
["bitfinex-derivatives","SOLF0:USTF0",1728930069972,3.2021,156.2,156.19,1.60232147]
["bitfinex-derivatives","SOLF0:USTF0",1728930071073,3.2021,156.2,156.19,4.16600727]
["bitfinex-derivatives","SOLF0:USTF0",1728930071668,3.2023,156.19,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930071868,3.2023,156.19,156.18,4.16584871]
["bitfinex-derivatives","SOLF0:USTF0",1728930079573,3.2023,156.19,156.17,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930079870,3.2021,156.21,156.18,14.02584554]
["bitfinex-derivatives","SOLF0:USTF0",1728930080071,4.92502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930080268,4.92502,156.23,156.21,11.46224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930080464,4.92502,156.23,156.22,1.60224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930081480,8.12662,156.23,156.22,1.60224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930087086,3.32662,156.23,156.22,1.60224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930087279,8.12662,156.23,156.22,1.60224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930089085,8.12662,156.23,156.22,11.46224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930089986,4.92502,156.23,156.22,11.46224828]
["bitfinex-derivatives","SOLF0:USTF0",1728930091179,4.92502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930091491,4.92502,156.23,156.22,11.46206109]
["bitfinex-derivatives","SOLF0:USTF0",1728930091989,4.92502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930092189,4.92502,156.23,156.22,11.46206711]
["bitfinex-derivatives","SOLF0:USTF0",1728930094387,8.12652,156.23,156.22,11.46206711]
["bitfinex-derivatives","SOLF0:USTF0",1728930095587,8.12652,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930095792,8.12652,156.23,156.22,11.46206973]
["bitfinex-derivatives","SOLF0:USTF0",1728930099195,8.12652,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930099393,8.12652,156.23,156.22,11.46207836]
["bitfinex-derivatives","SOLF0:USTF0",1728930099991,8.12652,156.23,156.22,1.60207836]
["bitfinex-derivatives","SOLF0:USTF0",1728930102388,8.12652,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930102592,8.12652,156.23,156.22,1.60205889]
["bitfinex-derivatives","SOLF0:USTF0",1728930103294,8.12652,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930103493,8.12652,156.23,156.22,1.60205839]
["bitfinex-derivatives","SOLF0:USTF0",1728930104791,17.98652,156.23,156.22,1.60205839]
["bitfinex-derivatives","SOLF0:USTF0",1728930104987,17.98652,156.23,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930104988,14.78502,156.23,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930105296,14.78502,156.23,156.18,7.36823845]
["bitfinex-derivatives","SOLF0:USTF0",1728930105588,14.78502,156.23,156.19,4.16583845]
["bitfinex-derivatives","SOLF0:USTF0",1728930105797,14.78502,156.23,156.2,1.60224556]
["bitfinex-derivatives","SOLF0:USTF0",1728930105994,14.78502,156.23,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930106197,14.78502,156.23,156.19,4.16596018]
["bitfinex-derivatives","SOLF0:USTF0",1728930106500,3.202,156.21,156.2,1.60229238]
["bitfinex-derivatives","SOLF0:USTF0",1728930107795,3.2025,156.19,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930107995,8.0025,156.19,156.18,2.56368637]
["bitfinex-derivatives","SOLF0:USTF0",1728930108191,8.0025,156.19,156.18,4.16599035]
["bitfinex-derivatives","SOLF0:USTF0",1728930109285,4.8,156.19,156.18,4.16599035]
["bitfinex-derivatives","SOLF0:USTF0",1728930110400,4.8,156.19,156.18,17.22849035]
["bitfinex-derivatives","SOLF0:USTF0",1728930111499,4.8,156.19,156.18,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930111696,4.8,156.19,156.18,17.22839844]
["bitfinex-derivatives","SOLF0:USTF0",1728930112504,4.8,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728930112692,8.12662,156.23,156.21,14.02589844]
["bitfinex-derivatives","SOLF0:USTF0",1728930112895,8.12662,156.23,156.22,1.60226863]
["bitfinex-derivatives","SOLF0:USTF0",1728930114602,0.12502,156.23,156.22,1.60226863]
["bitfinex-derivatives","SOLF0:USTF0",1728930115504,3.32662,156.23,156.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728930115700,3.32662,156.23,156.22,1.60206244]
["bitfinex-derivatives","SOLF0:USTF0",1728930116203,3.32662,156.23,156.22,4.16534125]
["bitfinex-derivatives","SOLF0:USTF0",1728930116403,3.32662,156.23,156.22,1.60206244]
["bitfinex-derivatives","SOLF0:USTF0",1728930117205,3.32662,156.23,156.22,4.16532542]
["bitfinex-derivatives","SOLF0:USTF0",1728930119605,3.32662,156.23,156.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728930120112,3.32662,156.23,156.22,4.16532101]
["bitfinex-derivatives","SOLF0:USTF0",1728930120303,0.12502,156.23,156.22,4.16532101]
["bitfinex-derivatives","SOLF0:USTF0",1728930122602,3.2009,156.26,156.22,7.36702101]
["bitfinex-derivatives","SOLF0:USTF0",1728930122804,4.8,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930123009,4.8,156.27,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930123202,4.8,156.27,156.26,11.46178008]
["bitfinex-derivatives","SOLF0:USTF0",1728930124111,4.92502,156.29,156.26,14.66268008]
["bitfinex-derivatives","SOLF0:USTF0",1728930124315,8.12532,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930125016,8.12532,156.29,156.28,11.46162199]
["bitfinex-derivatives","SOLF0:USTF0",1728930125414,8.12532,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930128513,3.32532,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930131812,0.12502,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930132913,3.32532,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930134017,0.12502,156.29,156.23,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728930134216,3.2006,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930135209,0.12502,156.29,156.23,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728930135416,3.2008,156.27,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930135917,3.2006,156.28,156.26,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728930136919,3.2006,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930137920,3.32542,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930138713,3.2005,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930139722,0.12502,156.29,156.23,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728930139927,3.2009,156.26,156.24,14.66280445]
["bitfinex-derivatives","SOLF0:USTF0",1728930140218,9.98502,156.29,156.19,0.09410405]
["bitfinex-derivatives","SOLF0:USTF0",1728930140422,4.8,156.26,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930140919,9.86,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930141127,9.86,156.24,156.21,1.60199526]
["bitfinex-derivatives","SOLF0:USTF0",1728930141324,9.86,156.24,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930141525,9.86,156.24,156.2,1.60206815]
["bitfinex-derivatives","SOLF0:USTF0",1728930141526,3.2018,156.22,156.2,1.60206815]
["bitfinex-derivatives","SOLF0:USTF0",1728930141727,3.2018,156.22,156.19,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728930141930,3.2018,156.22,156.2,1.60208128]
["bitfinex-derivatives","SOLF0:USTF0",1728930142224,3.2018,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930143221,4.8,156.22,156.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728930143914,4.8,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930145327,4.8,156.22,156.21,11.46208118]
["bitfinex-derivatives","SOLF0:USTF0",1728930145825,8.0017,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930146627,8.0017,156.22,156.21,11.46208118]
["bitfinex-derivatives","SOLF0:USTF0",1728930149933,4.8,156.22,156.21,11.46208118]
["bitfinex-derivatives","SOLF0:USTF0",1728930150633,4.8,156.22,156.21,14.66398118]
["bitfinex-derivatives","SOLF0:USTF0",1728930152037,4.8,156.22,156.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728930152238,4.8,156.22,156.21,14.66392986]
["bitfinex-derivatives","SOLF0:USTF0",1728930153034,3.2017,156.23,156.21,14.66392986]
["bitfinex-derivatives","SOLF0:USTF0",1728930153335,8.0017,156.23,156.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728930154438,3.2017,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930154639,3.2017,156.22,156.21,1.60208109]
["bitfinex-derivatives","SOLF0:USTF0",1728930155630,4.8,156.23,156.18,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728930155842,3.2023,156.2,156.19,1.60220486]
["bitfinex-derivatives","SOLF0:USTF0",1728930156230,3.2023,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930156431,3.2023,156.2,156.19,1.60220676]
["bitfinex-derivatives","SOLF0:USTF0",1728930156631,3.2023,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930156837,3.2023,156.2,156.19,1.60223705]
["bitfinex-derivatives","SOLF0:USTF0",1728930158135,8.07454764,156.23,156.19,11.46223705]
["bitfinex-derivatives","SOLF0:USTF0",1728930158334,3.2017,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930160334,4.8,156.23,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728930160635,3.2017,156.22,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728930160834,4.8,156.23,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728930161027,3.2019,156.21,156.19,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728930161232,4.8,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930161934,3.202,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930163136,3.2021,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930163336,3.2021,156.2,156.19,11.46224503]
["bitfinex-derivatives","SOLF0:USTF0",1728930164937,3.19232413,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930165140,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930165334,8.0025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930165534,4.8,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930165841,8.0025,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930171240,8.0025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930173435,8.0025,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930175338,8.0025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930175539,3.2032,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930175745,4.8,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930176341,3.2033,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930176736,3.2028,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930176941,4.8,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930177649,3.2033,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930178145,4.8,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930178353,3.2033,156.14,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930180749,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930185968,3.2037,156.12,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930186170,4.8,156.13,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930186372,4.8,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930188874,3.2035,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930189072,8.0035,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930190573,3.2035,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930190774,8.0035,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930194974,3.2035,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930197970,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728930198169,70.5221,156.24,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930198371,70.5221,156.24,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930198372,4.8,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930198767,3.2019,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930198973,4.8,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930199274,4.8,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930199479,0.12502,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930199480,3.32662,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930199683,8.12662,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930200076,3.2017,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930201268,4.92502,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930201570,0.12502,156.23,156.22,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728930201875,4.8,156.25,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930202075,4.8,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930202874,8.0009,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930203982,3.2011,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930204177,4.8,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930204583,3.2012,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930205875,4.8,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930206083,3.2013,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930206476,4.8,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930206672,3.2016,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930206886,4.8,156.26,156.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728930207077,4.8,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930208084,9.86,156.25,156.2,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728930208285,3.2018,156.22,156.2,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728930208480,8.0018,156.22,156.2,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728930208988,8.0018,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930208989,4.8,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930209883,3.202,156.21,156.18,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930210084,3.202,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930213689,4.8,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930213887,4.8,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930214488,3.2014,156.24,156.21,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728930214687,3.2014,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930215091,8.0012,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930215279,4.8,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930215981,4.8,156.25,156.23,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728930216489,4.8,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930216793,4.8,156.25,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728930218483,4.8,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930218683,3.2009,156.26,156.23,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930218884,3.2009,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930229896,3.2009,156.26,156.23,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930231498,3.2011,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930232995,3.2009,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930235999,4.78,156.27,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930236201,4.78,156.27,156.24,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728930236603,3.2012,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930237307,3.2009,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930238002,4.78,156.27,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930238203,7.9808,156.27,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930239100,0.12502,156.29,156.26,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728930239406,4.78,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930239793,0.12502,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930239999,4.78,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930240396,7.9806,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930241604,3.2008,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930241996,3.2008,156.27,156.24,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728930242401,3.201,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930244407,3.201,156.26,156.24,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728930246612,4.78,156.28,156.21,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728930246913,3.2014,156.24,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930247609,9.86,156.27,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930248509,9.86,156.27,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930248912,4.78,156.28,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930249316,3.201,156.26,156.23,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728930249512,4.78,156.28,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930249809,4.78,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930250013,3.2008,156.27,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930250812,3.2008,156.27,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728930250813,3.2008,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930251209,3.2008,156.27,156.24,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728930260621,4.78,156.28,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930261418,3.201,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930262617,4.78,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930262818,7.981,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930265932,3.2011,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930266134,3.2011,156.25,156.24,11.46174098]
["bitfinex-derivatives","SOLF0:USTF0",1728930267433,3.2011,156.25,156.24,14.02452886]
["bitfinex-derivatives","SOLF0:USTF0",1728930269436,7.981,156.26,156.24,14.02452886]
["bitfinex-derivatives","SOLF0:USTF0",1728930269635,7.981,156.26,156.25,1.60174098]
["bitfinex-derivatives","SOLF0:USTF0",1728930270935,7.981,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930271138,7.981,156.26,156.25,1.60173078]
["bitfinex-derivatives","SOLF0:USTF0",1728930274843,7.981,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930274844,3.201,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930275039,7.981,156.26,156.25,1.60173078]
["bitfinex-derivatives","SOLF0:USTF0",1728930276039,4.78,156.26,156.25,1.60173078]
["bitfinex-derivatives","SOLF0:USTF0",1728930276344,4.78,156.26,156.25,17.22558414]
["bitfinex-derivatives","SOLF0:USTF0",1728930277146,4.78,156.26,156.25,14.66283078]
["bitfinex-derivatives","SOLF0:USTF0",1728930277345,4.78,156.26,156.25,17.22559796]
["bitfinex-derivatives","SOLF0:USTF0",1728930277739,4.78,156.26,156.25,14.66283078]
["bitfinex-derivatives","SOLF0:USTF0",1728930278145,3.2006,156.28,156.25,14.66283078]
["bitfinex-derivatives","SOLF0:USTF0",1728930278348,4.78,156.27,156.26,1.60172111]
["bitfinex-derivatives","SOLF0:USTF0",1728930278943,4.78,156.27,156.25,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728930279547,4.78,156.27,156.26,1.60172975]
["bitfinex-derivatives","SOLF0:USTF0",1728930280137,4.78,156.27,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930280351,9.86,156.25,156.21,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728930280537,9.86,156.25,156.22,1.602091]
["bitfinex-derivatives","SOLF0:USTF0",1728930280845,3.2018,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930281046,3.2018,156.22,156.2,4.16586877]
["bitfinex-derivatives","SOLF0:USTF0",1728930281047,4.78,156.21,156.2,4.16586877]
["bitfinex-derivatives","SOLF0:USTF0",1728930281244,4.78,156.21,156.2,1.60225722]
["bitfinex-derivatives","SOLF0:USTF0",1728930284854,7.9819,156.21,156.2,1.60225722]
["bitfinex-derivatives","SOLF0:USTF0",1728930285250,4.78,156.21,156.2,14.66435722]
["bitfinex-derivatives","SOLF0:USTF0",1728930285555,4.78,156.21,156.2,17.2279089]
["bitfinex-derivatives","SOLF0:USTF0",1728930285752,4.78,156.21,156.2,14.0258089]
["bitfinex-derivatives","SOLF0:USTF0",1728930286055,4.78,156.21,156.2,11.46225722]
["bitfinex-derivatives","SOLF0:USTF0",1728930286756,4.78,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930287053,4.78,156.21,156.2,11.4622193]
["bitfinex-derivatives","SOLF0:USTF0",1728930288562,4.78,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930289954,4.78,156.21,156.2,11.46221065]
["bitfinex-derivatives","SOLF0:USTF0",1728930293459,4.78,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930293657,4.78,156.21,156.18,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728930293852,4.78,156.21,156.18,14.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728930294056,4.78,156.21,156.18,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728930294257,3.2022,156.2,156.18,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728930295859,3.2022,156.2,156.18,14.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728930296259,3.2022,156.2,156.19,1.60230156]
["bitfinex-derivatives","SOLF0:USTF0",1728930297659,3.2022,156.2,156.19,11.46230156]
["bitfinex-derivatives","SOLF0:USTF0",1728930298864,3.2022,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930299061,3.2022,156.2,156.19,11.46231164]
["bitfinex-derivatives","SOLF0:USTF0",1728930300160,3.2022,156.2,156.19,1.60231164]
["bitfinex-derivatives","SOLF0:USTF0",1728930300361,3.2022,156.2,156.17,11.38242]
["bitfinex-derivatives","SOLF0:USTF0",1728930300662,3.2023,156.2,156.18,1.60232819]
["bitfinex-derivatives","SOLF0:USTF0",1728930300862,3.2023,156.2,156.19,1.60232819]
["bitfinex-derivatives","SOLF0:USTF0",1728930301063,3.2023,156.2,156.19,11.46232819]
["bitfinex-derivatives","SOLF0:USTF0",1728930301458,3.2023,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930302859,3.2023,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930303356,4.78,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930303556,4.78,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930304373,4.78,156.21,156.2,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728930304669,9.98502,156.29,156.2,11.46209194]
["bitfinex-derivatives","SOLF0:USTF0",1728930304868,1.02789817,156.28,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930305171,7.9809,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930305467,3.2009,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930305668,7.9809,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930305972,4.78,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930307366,4.78,156.26,156.25,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728930307766,4.78,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930308372,0.12502,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930308571,4.90502,156.29,156.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728930308969,8.10532,156.29,156.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728930309273,4.90502,156.29,156.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728930309676,8.10532,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930313481,3.2009,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728930313678,14.76502,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930314178,3.201,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930316280,3.2008,156.27,156.24,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728930319777,3.2006,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728930320569,3.2006,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930326490,8.10542,156.29,156.26,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728930326786,4.90502,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930327584,3.2005,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930335097,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728930335295,3.2007,156.27,156.25,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1728930335592,14.76502,156.29,156.23,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728930335889,3.2013,156.24,156.19,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728930336089,4.78,156.24,156.2,1.60187736]
["bitfinex-derivatives","SOLF0:USTF0",1728930336297,17.88244225,156.24,156.21,1.60187736]
["bitfinex-derivatives","SOLF0:USTF0",1728930336498,3.202,156.21,156.18,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728930336791,9.86,156.23,156.19,4.16520957]
["bitfinex-derivatives","SOLF0:USTF0",1728930336990,9.86,156.23,156.2,1.60200368]
["bitfinex-derivatives","SOLF0:USTF0",1728930337190,8.02244225,156.24,156.21,1.60200368]
["bitfinex-derivatives","SOLF0:USTF0",1728930337387,17.88244225,156.24,156.18,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930337587,17.88244225,156.24,156.19,4.16544417]
["bitfinex-derivatives","SOLF0:USTF0",1728930337792,17.88244225,156.24,156.2,1.60209391]
["bitfinex-derivatives","SOLF0:USTF0",1728930337989,17.88244225,156.24,156.21,1.60209391]
["bitfinex-derivatives","SOLF0:USTF0",1728930338190,17.88244225,156.24,156.18,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930338388,3.2016,156.23,156.19,4.16542527]
["bitfinex-derivatives","SOLF0:USTF0",1728930338699,17.88244225,156.24,156.2,1.60208664]
["bitfinex-derivatives","SOLF0:USTF0",1728930338898,9.86,156.23,156.21,1.60208664]
["bitfinex-derivatives","SOLF0:USTF0",1728930339093,3.2021,156.21,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930339293,3.2021,156.21,156.19,4.16547674]
["bitfinex-derivatives","SOLF0:USTF0",1728930339494,3.2021,156.21,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930339495,4.78,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930339690,4.78,156.2,156.19,11.46218768]
["bitfinex-derivatives","SOLF0:USTF0",1728930342893,4.78,156.2,156.19,1.60218768]
["bitfinex-derivatives","SOLF0:USTF0",1728930344499,7.9821,156.2,156.19,1.60218768]
["bitfinex-derivatives","SOLF0:USTF0",1728930345500,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930345694,3.2025,156.18,156.17,1.72738114]
["bitfinex-derivatives","SOLF0:USTF0",1728930346705,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930349409,13.0625,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930350295,3.2035,156.13,156.12,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728930350500,3.2035,156.13,156.12,2.99601668]
["bitfinex-derivatives","SOLF0:USTF0",1728930352406,3.2035,156.13,156.12,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728930356207,3.2035,156.13,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930356706,3.2037,156.12,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930356910,3.2037,156.12,156.11,11.58780829]
["bitfinex-derivatives","SOLF0:USTF0",1728930357298,3.2037,156.12,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930357814,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930360510,3.2037,156.12,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930360706,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930361505,3.2047,156.08,156.06,1.60321059]
["bitfinex-derivatives","SOLF0:USTF0",1728930361811,4.78,156.07,156.05,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930362010,4.78,156.07,156.06,1.60321599]
["bitfinex-derivatives","SOLF0:USTF0",1728930362211,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930362503,3.205,156.06,156.05,1.728324]
["bitfinex-derivatives","SOLF0:USTF0",1728930363299,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930364907,1.6834,156.16,156.05,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930365106,4.78,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930365310,0.12502,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930365513,4.78,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930365905,3.2031,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930367009,3.2031,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930368312,3.2037,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930368824,3.2034,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930370810,3.2033,156.15,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930371518,4.78,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930371519,3.2037,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930371708,4.78,156.12,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930371913,4.78,156.12,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930372419,7.9838,156.12,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930373005,3.2045,156.09,156.07,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728930373423,14.64,156.12,156.07,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728930373912,3.2043,156.1,156.07,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728930374114,14.64,156.12,156.07,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728930374718,14.64,156.12,156.07,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728930374919,9.86,156.11,156.06,15.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728930375312,9.86,156.11,156.07,1.60293592]
["bitfinex-derivatives","SOLF0:USTF0",1728930375507,9.86,156.11,156.06,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728930375811,3.2047,156.08,156.07,1.6029297]
["bitfinex-derivatives","SOLF0:USTF0",1728930376011,7.9847,156.08,156.07,1.6029297]
["bitfinex-derivatives","SOLF0:USTF0",1728930376212,7.9847,156.08,156.06,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728930376816,4.78,156.08,156.07,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930377817,3.23168682,156.15,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728930378017,3.2037,156.13,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930378513,3.2038,156.12,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728930380813,3.2038,156.12,156.09,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728930383217,9.86,156.12,156.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728930383418,9.86,156.12,156.06,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728930383823,3.2044,156.09,156.07,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728930384019,4.76,156.09,156.06,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728930384413,3.2047,156.08,156.06,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728930385028,3.2048,156.07,156.06,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728930385827,3.2048,156.07,156.06,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728930386224,3.2048,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930387527,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930399735,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930420439,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930420643,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930420847,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930421044,7.965,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930421240,9.86,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930421446,9.86,156.11,156.05,13.19012]
["bitfinex-derivatives","SOLF0:USTF0",1728930421639,4.76,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930421839,9.86,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930422143,4.76,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930422340,4.76,156.12,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930422542,9.86,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930422745,3.2036,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930423539,3.2037,156.12,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930424238,9.86,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930424439,3.2034,156.14,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930427947,3.2036,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930429949,3.2038,156.12,156.09,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728930431456,3.2038,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728930431758,14.62,156.15,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930431953,4.76,156.14,156.12,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728930432256,4.76,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930432665,4.76,156.14,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728930433754,4.76,156.14,156.11,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728930434653,7.9635,156.14,156.11,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728930439858,4.76,156.14,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930440156,3.2039,156.12,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728930443159,3.2039,156.12,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930445060,3.2039,156.12,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728930448351,3.2035,156.13,156.11,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728930448557,4.76,156.14,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930450368,7.9633,156.14,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930450965,3.2035,156.13,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930451264,4.76,156.14,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930452467,7.9634,156.14,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930453267,7.9634,156.14,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930455963,7.9634,156.14,156.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728930460071,7.9634,156.14,156.12,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728930464172,7.9634,156.14,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930464871,4.76,156.14,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930465175,3.2035,156.13,156.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728930469171,3.2035,156.13,156.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728930470182,4.76,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930470384,3.2041,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930470680,9.86,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930470876,9.86,156.13,156.08,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728930471577,3.2044,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930471773,4.76,156.1,156.07,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728930471978,4.76,156.09,156.07,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728930472281,3.2046,156.08,156.07,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728930476586,3.2049,156.07,156.05,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930476785,14.62,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930476986,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930482884,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930483686,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930483881,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930484280,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930485081,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930500594,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930508302,7.965,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930508498,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930509203,7.965,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930509394,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930510501,7.965,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930510708,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930513400,13.065,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930513708,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930514812,18.85455565,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930518806,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930519101,18.85456135,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930519310,17.825,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930519505,18.85456123,156.06,156.0,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728930519710,3.2062,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930519912,7.9662,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930521207,17.8262,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930525711,7.9662,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930526211,3.13984302,156.07,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930526417,3.2058,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930526625,7.9658,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930532519,2.6505,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930533011,2.6505,156.02,156.01,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728930533209,4.74,156.04,156.01,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728930533412,4.74,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930534022,4.74,156.04,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930534322,4.74,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930534715,4.74,156.04,156.02,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728930535111,4.74,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930535820,7.9454,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930538125,3.2054,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930538324,7.9454,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930540231,4.74,156.04,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930540620,4.74,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930541231,7.9455,156.04,156.02,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728930542732,7.9455,156.04,156.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728930542733,3.2056,156.03,156.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728930543029,3.2056,156.03,156.02,12.8030198]
["bitfinex-derivatives","SOLF0:USTF0",1728930543530,3.2055,156.04,156.02,12.8030198]
["bitfinex-derivatives","SOLF0:USTF0",1728930543832,3.2055,156.04,156.03,1.6039198]
["bitfinex-derivatives","SOLF0:USTF0",1728930546528,3.2056,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930547129,3.2056,156.03,156.02,11.46393247]
["bitfinex-derivatives","SOLF0:USTF0",1728930549227,3.2056,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930549434,3.2056,156.03,156.02,11.46393505]
["bitfinex-derivatives","SOLF0:USTF0",1728930557640,3.2055,156.04,156.02,14.66963505]
["bitfinex-derivatives","SOLF0:USTF0",1728930557937,3.2055,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930558338,6.53332,156.11,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930558547,6.53332,156.11,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728930558548,3.2053,156.05,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728930558834,3.2053,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930558835,7.9453,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930562040,7.9453,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930562041,3.2054,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930562234,3.2054,156.04,156.03,11.46394846]
["bitfinex-derivatives","SOLF0:USTF0",1728930570062,3.2054,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930570352,3.2054,156.04,156.03,11.46387507]
["bitfinex-derivatives","SOLF0:USTF0",1728930574053,3.2054,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930574362,3.2054,156.04,156.03,11.46390199]
["bitfinex-derivatives","SOLF0:USTF0",1728930578864,3.2054,156.04,156.03,1.60390199]
["bitfinex-derivatives","SOLF0:USTF0",1728930579065,3.2054,156.04,156.03,11.46390199]
["bitfinex-derivatives","SOLF0:USTF0",1728930579865,7.9454,156.04,156.03,11.46390199]
["bitfinex-derivatives","SOLF0:USTF0",1728930580166,7.9454,156.04,156.03,1.60390199]
["bitfinex-derivatives","SOLF0:USTF0",1728930580561,3.2056,156.03,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930580867,3.2056,156.03,156.02,11.46391622]
["bitfinex-derivatives","SOLF0:USTF0",1728930581064,3.2056,156.03,156.02,1.60391622]
["bitfinex-derivatives","SOLF0:USTF0",1728930581859,4.74,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930582060,3.2058,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930582364,3.2058,156.02,156.0,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728930582559,3.2058,156.02,156.01,1.60403563]
["bitfinex-derivatives","SOLF0:USTF0",1728930584764,3.2058,156.02,156.01,1.6040194]
["bitfinex-derivatives","SOLF0:USTF0",1728930585871,3.2058,156.02,156.0,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728930586171,3.2058,156.02,156.01,1.60403582]
["bitfinex-derivatives","SOLF0:USTF0",1728930588770,3.2058,156.02,156.01,11.46403582]
["bitfinex-derivatives","SOLF0:USTF0",1728930589265,3.2058,156.02,156.01,14.03043831]
["bitfinex-derivatives","SOLF0:USTF0",1728930589765,3.2058,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930589973,3.2058,156.02,156.01,14.03040405]
["bitfinex-derivatives","SOLF0:USTF0",1728930590976,3.2057,156.03,156.01,17.23640405]
["bitfinex-derivatives","SOLF0:USTF0",1728930591281,3.2057,156.03,156.02,1.60400156]
["bitfinex-derivatives","SOLF0:USTF0",1728930593875,3.2057,156.03,156.02,1.60400671]
["bitfinex-derivatives","SOLF0:USTF0",1728930595174,3.2057,156.03,156.01,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1728930595478,3.2057,156.03,156.02,4.17041745]
["bitfinex-derivatives","SOLF0:USTF0",1728930600681,13.0657,156.03,156.02,4.17041745]
["bitfinex-derivatives","SOLF0:USTF0",1728930600875,3.2057,156.03,156.02,1.60400671]
["bitfinex-derivatives","SOLF0:USTF0",1728930601181,3.206,156.01,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930601378,14.6,156.04,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930601379,9.86,156.04,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930601580,4.36,156.03,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728930601772,3.2053,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930602080,4.74,156.04,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930602477,0.12502,156.11,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930602779,4.74,156.1,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930603078,4.74,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930603676,3.2045,156.09,156.06,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930603878,4.74,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930604681,3.2045,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930604876,3.2045,156.09,156.07,4.16929324]
["bitfinex-derivatives","SOLF0:USTF0",1728930605186,3.2045,156.09,156.08,1.60357432]
["bitfinex-derivatives","SOLF0:USTF0",1728930607392,3.2045,156.09,156.08,1.60355051]
["bitfinex-derivatives","SOLF0:USTF0",1728930607393,3.2044,156.09,156.08,1.60355051]
["bitfinex-derivatives","SOLF0:USTF0",1728930607683,14.6,156.1,156.05,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728930607874,14.6,156.1,156.06,4.1691884]
["bitfinex-derivatives","SOLF0:USTF0",1728930608079,14.6,156.1,156.07,4.1691884]
["bitfinex-derivatives","SOLF0:USTF0",1728930608284,14.6,156.1,156.08,1.60353461]
["bitfinex-derivatives","SOLF0:USTF0",1728930608586,3.2045,156.09,156.05,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728930608784,14.6,156.1,156.06,4.16921003]
["bitfinex-derivatives","SOLF0:USTF0",1728930608988,3.2046,156.08,156.07,4.16921003]
["bitfinex-derivatives","SOLF0:USTF0",1728930609388,3.2046,156.08,156.07,1.60354232]
["bitfinex-derivatives","SOLF0:USTF0",1728930611482,3.2046,156.08,156.05,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728930611686,3.2046,156.08,156.06,4.16921003]
["bitfinex-derivatives","SOLF0:USTF0",1728930611887,3.2046,156.08,156.07,1.60354232]
["bitfinex-derivatives","SOLF0:USTF0",1728930613287,3.2045,156.09,156.07,1.60354232]
["bitfinex-derivatives","SOLF0:USTF0",1728930613490,3.2045,156.09,156.08,1.60354232]
["bitfinex-derivatives","SOLF0:USTF0",1728930614290,3.2045,156.09,156.06,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930614490,3.2045,156.09,156.07,1.60353151]
["bitfinex-derivatives","SOLF0:USTF0",1728930614688,3.2045,156.09,156.08,1.60353151]
["bitfinex-derivatives","SOLF0:USTF0",1728930615581,3.2045,156.09,156.06,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930615788,3.2045,156.09,156.07,1.60353006]
["bitfinex-derivatives","SOLF0:USTF0",1728930615988,3.2045,156.09,156.06,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930616189,3.2045,156.09,156.07,1.60353151]
["bitfinex-derivatives","SOLF0:USTF0",1728930616395,3.2045,156.09,156.08,1.60343745]
["bitfinex-derivatives","SOLF0:USTF0",1728930618700,3.2045,156.09,156.08,1.60347223]
["bitfinex-derivatives","SOLF0:USTF0",1728930619396,4.74,156.1,156.08,1.60347223]
["bitfinex-derivatives","SOLF0:USTF0",1728930619699,4.74,156.1,156.09,11.46336397]
["bitfinex-derivatives","SOLF0:USTF0",1728930620094,4.74,156.1,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930620294,4.74,156.1,156.09,11.46333046]
["bitfinex-derivatives","SOLF0:USTF0",1728930621596,4.74,156.1,156.09,1.60333046]
["bitfinex-derivatives","SOLF0:USTF0",1728930623294,4.74,156.1,156.08,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728930625496,0.12502,156.11,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728930625696,0.12502,156.11,156.1,16.02168571]
["bitfinex-derivatives","SOLF0:USTF0",1728930626293,4.74,156.14,156.1,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728930626496,4.74,156.14,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930626692,4.74,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728930626993,7.9434,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728930627197,4.74,156.14,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930627497,3.2036,156.13,156.11,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728930627690,3.2036,156.13,156.12,1.60295572]
["bitfinex-derivatives","SOLF0:USTF0",1728930628297,13.0636,156.13,156.12,1.60295572]
["bitfinex-derivatives","SOLF0:USTF0",1728930629605,3.2036,156.13,156.12,1.60295572]
["bitfinex-derivatives","SOLF0:USTF0",1728930631205,13.0636,156.13,156.12,1.60295572]
["bitfinex-derivatives","SOLF0:USTF0",1728930634707,9.86,156.13,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728930635006,3.2042,156.1,156.08,1.60324586]
["bitfinex-derivatives","SOLF0:USTF0",1728930635216,7.9242,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728930636700,3.2044,156.09,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728930637499,3.2044,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930637702,3.2044,156.09,156.07,1.60325748]
["bitfinex-derivatives","SOLF0:USTF0",1728930637904,3.2044,156.09,156.06,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728930638100,4.72,156.1,156.07,1.60325708]
["bitfinex-derivatives","SOLF0:USTF0",1728930638308,3.2046,156.08,156.06,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728930638509,3.2046,156.08,156.07,1.60325731]
["bitfinex-derivatives","SOLF0:USTF0",1728930639100,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930639301,7.925,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930640007,17.785,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930641009,14.58,156.06,156.0,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728930641207,9.86,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930641417,4.72,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930641714,14.58,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930642108,3.2062,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930644608,3.2062,156.0,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930646716,1.3047,156.06,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930646915,4.74,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930647611,3.2056,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930647816,4.74,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930648009,4.74,156.01,155.99,13.19102]
["bitfinex-derivatives","SOLF0:USTF0",1728930648716,4.74,156.01,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930648915,7.9458,156.01,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930649921,4.74,156.01,155.99,13.19112]
["bitfinex-derivatives","SOLF0:USTF0",1728930651308,3.2056,156.02,155.99,13.19112]
["bitfinex-derivatives","SOLF0:USTF0",1728930651618,7.9456,156.02,155.99,13.19112]
["bitfinex-derivatives","SOLF0:USTF0",1728930654119,3.2057,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930654413,4.74,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930655516,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930657514,4.74,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930657515,7.9456,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930657721,4.74,156.02,156.0,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728930658319,7.9455,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930659821,4.74,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930660021,3.2057,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930662411,4.74,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930662616,1.3047,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930662812,69.22,156.09,156.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728930663011,69.22,156.09,156.0,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728930663012,69.22,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930663324,4.72,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930663520,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930663817,7.9239,156.1,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930666026,7.9239,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728930666027,3.2041,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728930666219,3.2041,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930668831,3.2041,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930669030,4.72,156.1,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728930669228,0.12502,156.11,156.09,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1728930673131,9.98502,156.11,156.05,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930673540,3.2043,156.08,156.05,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930673729,7.9243,156.08,156.05,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728930673931,7.9243,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930674435,3.2044,156.07,156.04,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728930674731,14.58,156.08,156.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728930674936,3.205,156.05,156.03,1.60357202]
["bitfinex-derivatives","SOLF0:USTF0",1728930675237,3.205,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930675838,3.2051,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930679024,3.2051,156.04,156.01,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728930679025,7.9251,156.04,156.01,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728930679230,3.2053,156.03,156.01,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728930683927,4.72,156.04,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930684137,14.58,156.04,156.01,1.60378299]
["bitfinex-derivatives","SOLF0:USTF0",1728930684338,14.58,156.04,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930684837,3.2056,156.02,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930685435,3.2057,156.01,156.0,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728930685639,3.2057,156.01,156.0,2.9914019]
["bitfinex-derivatives","SOLF0:USTF0",1728930685934,3.2057,156.01,156.0,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728930687639,3.2057,156.01,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930691733,14.58,156.04,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930691933,3.2056,156.02,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930695244,3.2056,156.02,156.0,14.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728930695443,3.2056,156.02,156.0,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728930695746,17.78414105,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930696343,3.2056,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930698145,3.2057,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930699345,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930699735,7.9259,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930703350,7.9259,156.0,155.99,1.72908009]
["bitfinex-derivatives","SOLF0:USTF0",1728930704241,7.9259,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930704444,7.9259,156.0,155.99,1.72908886]
["bitfinex-derivatives","SOLF0:USTF0",1728930705554,7.9259,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930705758,7.9259,156.0,155.99,1.72910941]
["bitfinex-derivatives","SOLF0:USTF0",1728930706058,7.9259,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930721869,17.7859,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930730676,7.9259,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930732276,4.72,156.01,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930732481,4.72,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930732778,4.72,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930733282,7.9253,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930735880,7.9253,156.03,156.0,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728930737378,13.07639561,156.05,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930737587,7.9251,156.04,156.0,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728930737783,3.2051,156.04,156.0,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728930737979,4.72,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728930738585,7.9253,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728930740593,4.72,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728930743596,7.9253,156.03,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728930744495,3.2055,156.02,156.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728930744697,3.2055,156.02,156.01,1.60394753]
["bitfinex-derivatives","SOLF0:USTF0",1728930746989,3.2055,156.02,156.01,1.6039489]
["bitfinex-derivatives","SOLF0:USTF0",1728930749293,13.0655,156.02,156.01,1.6039489]
["bitfinex-derivatives","SOLF0:USTF0",1728930749797,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930749986,3.2059,156.0,155.99,4.29570098]
["bitfinex-derivatives","SOLF0:USTF0",1728930751102,3.2059,156.0,155.99,4.29574982]
["bitfinex-derivatives","SOLF0:USTF0",1728930754398,13.0659,156.0,155.99,4.29574982]
["bitfinex-derivatives","SOLF0:USTF0",1728930754601,13.0659,156.0,155.99,4.29583746]
["bitfinex-derivatives","SOLF0:USTF0",1728930754911,13.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930755094,13.0659,156.0,155.99,4.29586881]
["bitfinex-derivatives","SOLF0:USTF0",1728930756005,3.2059,156.0,155.99,4.29586881]
["bitfinex-derivatives","SOLF0:USTF0",1728930757407,3.2059,156.0,155.99,4.29588421]
["bitfinex-derivatives","SOLF0:USTF0",1728930757809,3.2056,156.02,155.99,4.29588421]
["bitfinex-derivatives","SOLF0:USTF0",1728930758009,3.2056,156.02,156.0,1.60417854]
["bitfinex-derivatives","SOLF0:USTF0",1728930758204,3.11582146,156.01,155.99,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1728930758401,3.11582146,156.01,156.0,12.42652177]
["bitfinex-derivatives","SOLF0:USTF0",1728930758608,3.11582146,156.01,156.0,13.77687269]
["bitfinex-derivatives","SOLF0:USTF0",1728930758803,3.11582146,156.01,156.0,16.98277269]
["bitfinex-derivatives","SOLF0:USTF0",1728930759212,3.2054,156.03,156.0,16.98277269]
["bitfinex-derivatives","SOLF0:USTF0",1728930759415,7.9254,156.03,156.0,14.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728930760310,4.72,156.03,156.0,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728930760506,4.72,156.03,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930761506,1.2943,156.09,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930761809,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930762015,4.72,156.07,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930763405,13.0648,156.06,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728930765121,9.86,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930765312,3.2058,156.01,156.0,2.56617238]
["bitfinex-derivatives","SOLF0:USTF0",1728930765512,14.58,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930766019,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930766218,14.58,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930766610,17.7858,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930768015,4.72,156.01,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728930768215,4.72,156.01,156.0,5.77214741]
["bitfinex-derivatives","SOLF0:USTF0",1728930768417,4.72,156.04,156.0,3.83354741]
["bitfinex-derivatives","SOLF0:USTF0",1728930768719,7.9252,156.04,156.01,5.77194741]
["bitfinex-derivatives","SOLF0:USTF0",1728930768912,4.72,156.04,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930769112,4.72,156.04,156.02,2.56617612]
["bitfinex-derivatives","SOLF0:USTF0",1728930769322,4.72,156.04,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930770524,3.2053,156.03,156.02,1.60393649]
["bitfinex-derivatives","SOLF0:USTF0",1728930774012,3.2053,156.03,156.0,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1728930774220,3.2053,156.03,156.01,4.1701913]
["bitfinex-derivatives","SOLF0:USTF0",1728930774418,3.2053,156.03,156.02,1.60391973]
["bitfinex-derivatives","SOLF0:USTF0",1728930775628,13.0653,156.03,156.02,1.60391973]
["bitfinex-derivatives","SOLF0:USTF0",1728930776623,3.2057,156.02,156.0,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728930776825,3.2057,156.02,156.01,4.17022266]
["bitfinex-derivatives","SOLF0:USTF0",1728930777522,3.2057,156.02,156.01,1.60393179]
["bitfinex-derivatives","SOLF0:USTF0",1728930778127,3.2057,156.01,156.0,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728930778425,3.2057,156.01,156.0,5.43759475]
["bitfinex-derivatives","SOLF0:USTF0",1728930778825,3.2057,156.01,156.0,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728930779026,3.2057,156.01,156.0,5.43759763]
["bitfinex-derivatives","SOLF0:USTF0",1728930780925,3.2056,156.02,156.0,5.43759763]
["bitfinex-derivatives","SOLF0:USTF0",1728930781116,3.2056,156.02,156.0,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728930781322,3.2056,156.02,156.01,4.17021441]
["bitfinex-derivatives","SOLF0:USTF0",1728930786534,3.2056,156.02,156.01,4.17024158]
["bitfinex-derivatives","SOLF0:USTF0",1728930788730,3.2056,156.02,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728930788929,3.2056,156.02,156.01,4.1702687]
["bitfinex-derivatives","SOLF0:USTF0",1728930789135,3.2056,156.02,156.0,4.1702687]
["bitfinex-derivatives","SOLF0:USTF0",1728930789335,3.2056,156.02,156.01,4.17024601]
["bitfinex-derivatives","SOLF0:USTF0",1728930789630,3.2056,156.02,156.01,1.60394077]
["bitfinex-derivatives","SOLF0:USTF0",1728930792231,3.2056,156.02,156.01,4.17026923]
["bitfinex-derivatives","SOLF0:USTF0",1728930792838,3.2056,156.02,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728930793032,3.2056,156.02,156.0,4.17028375]
["bitfinex-derivatives","SOLF0:USTF0",1728930793334,3.2056,156.02,156.01,4.17028375]
["bitfinex-derivatives","SOLF0:USTF0",1728930796735,3.2056,156.02,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728930796940,3.2056,156.02,156.01,4.17030645]
["bitfinex-derivatives","SOLF0:USTF0",1728930800640,3.2056,156.02,156.01,4.17030266]
["bitfinex-derivatives","SOLF0:USTF0",1728930800938,3.2056,156.02,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728930801136,3.2056,156.02,156.01,4.17030266]
["bitfinex-derivatives","SOLF0:USTF0",1728930804737,4.72,156.04,156.01,4.17030266]
["bitfinex-derivatives","SOLF0:USTF0",1728930804942,2.6974,156.1,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930805139,4.7,156.09,156.04,4.17013295]
["bitfinex-derivatives","SOLF0:USTF0",1728930805439,0.1297,156.16,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930805440,69.38502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930805745,4.7,156.1,156.09,1.6033889]
["bitfinex-derivatives","SOLF0:USTF0",1728930806134,4.7,156.1,156.06,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728930806335,4.7,156.1,156.07,4.16858855]
["bitfinex-derivatives","SOLF0:USTF0",1728930806544,4.7,156.1,156.08,4.16858855]
["bitfinex-derivatives","SOLF0:USTF0",1728930806743,3.2041,156.09,156.06,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728930807041,3.2041,156.09,156.07,4.16859716]
["bitfinex-derivatives","SOLF0:USTF0",1728930807232,3.2041,156.09,156.08,1.6033066]
["bitfinex-derivatives","SOLF0:USTF0",1728930807939,4.7,156.1,156.08,1.6033066]
["bitfinex-derivatives","SOLF0:USTF0",1728930808146,7.9039,156.1,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728930808445,7.9039,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930808743,7.9039,156.1,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930810847,4.7,156.1,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930811047,3.204,156.09,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930813448,3.204,156.09,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728930814147,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930814346,3.2044,156.08,156.06,1.60344634]
["bitfinex-derivatives","SOLF0:USTF0",1728930814650,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930814951,3.2044,156.08,156.06,1.60345726]
["bitfinex-derivatives","SOLF0:USTF0",1728930815258,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930815450,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930815647,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930815951,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930816253,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930816552,3.2044,156.08,156.06,1.60346111]
["bitfinex-derivatives","SOLF0:USTF0",1728930816744,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930816944,3.2044,156.08,156.06,1.60346111]
["bitfinex-derivatives","SOLF0:USTF0",1728930817152,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930817351,3.2044,156.08,156.06,1.60346743]
["bitfinex-derivatives","SOLF0:USTF0",1728930817652,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930817848,3.2044,156.08,156.06,1.60346743]
["bitfinex-derivatives","SOLF0:USTF0",1728930818049,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930818251,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930818547,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930818748,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930818945,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930819142,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930819342,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930819546,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930819747,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930819950,3.2044,156.08,156.06,1.60345871]
["bitfinex-derivatives","SOLF0:USTF0",1728930820257,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930820447,3.2044,156.08,156.06,1.60340725]
["bitfinex-derivatives","SOLF0:USTF0",1728930820646,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930820942,3.2044,156.08,156.06,1.60340579]
["bitfinex-derivatives","SOLF0:USTF0",1728930821146,3.2044,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728930821452,4.7,156.1,156.06,14.6679961]
["bitfinex-derivatives","SOLF0:USTF0",1728930821749,4.7,156.1,156.06,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728930822451,3.2042,156.08,156.06,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728930825853,3.2042,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930826047,14.56,156.1,156.05,4.80819705]
["bitfinex-derivatives","SOLF0:USTF0",1728930826249,3.2046,156.07,156.06,1.60339705]
["bitfinex-derivatives","SOLF0:USTF0",1728930827255,3.2043,156.08,156.06,1.60339705]
["bitfinex-derivatives","SOLF0:USTF0",1728930827554,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930827756,3.2043,156.08,156.06,1.60338883]
["bitfinex-derivatives","SOLF0:USTF0",1728930827954,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930828153,3.2043,156.08,156.06,1.60338883]
["bitfinex-derivatives","SOLF0:USTF0",1728930828355,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930828652,3.2043,156.08,156.06,1.60338738]
["bitfinex-derivatives","SOLF0:USTF0",1728930828855,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930829156,3.2043,156.08,156.06,1.60338738]
["bitfinex-derivatives","SOLF0:USTF0",1728930829347,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930829547,3.2043,156.08,156.06,1.60338883]
["bitfinex-derivatives","SOLF0:USTF0",1728930829750,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728930831653,9.86,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930831853,9.86,156.07,156.04,4.80846735]
["bitfinex-derivatives","SOLF0:USTF0",1728930832157,9.86,156.07,156.05,1.60346735]
["bitfinex-derivatives","SOLF0:USTF0",1728930832350,3.2047,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728930834060,7.9047,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728930836755,7.9047,156.06,156.05,1.60348262]
["bitfinex-derivatives","SOLF0:USTF0",1728930837958,7.9047,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728930838463,7.9047,156.06,156.05,1.60348315]
["bitfinex-derivatives","SOLF0:USTF0",1728930839763,7.9047,156.06,156.05,1.60348506]
["bitfinex-derivatives","SOLF0:USTF0",1728930840064,7.9047,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728930840354,4.7,156.06,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930840558,4.7,156.06,156.04,1.60348371]
["bitfinex-derivatives","SOLF0:USTF0",1728930840559,3.205,156.05,156.04,1.60348371]
["bitfinex-derivatives","SOLF0:USTF0",1728930842849,3.205,156.05,156.03,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728930843054,3.205,156.05,156.04,1.6034906]
["bitfinex-derivatives","SOLF0:USTF0",1728930845466,7.9048,156.06,156.04,4.8085906]
["bitfinex-derivatives","SOLF0:USTF0",1728930845764,7.9048,156.06,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728930846158,7.9048,156.06,156.05,1.60348333]
["bitfinex-derivatives","SOLF0:USTF0",1728930847464,7.9048,156.06,156.05,1.60349206]
["bitfinex-derivatives","SOLF0:USTF0",1728930850771,7.9048,156.06,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728930850963,7.9048,156.06,156.05,1.60349324]
["bitfinex-derivatives","SOLF0:USTF0",1728930852061,7.9048,156.06,156.0,1.42083821]
["bitfinex-derivatives","SOLF0:USTF0",1728930852062,3.2053,156.03,156.0,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728930852265,3.2053,156.03,156.01,7.37527574]
["bitfinex-derivatives","SOLF0:USTF0",1728930852470,3.2053,156.03,156.02,1.60372144]
["bitfinex-derivatives","SOLF0:USTF0",1728930852663,13.0652,156.04,156.02,1.60372144]
["bitfinex-derivatives","SOLF0:USTF0",1728930852864,13.0652,156.04,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728930853064,13.0652,156.04,156.02,4.80918449]
["bitfinex-derivatives","SOLF0:USTF0",1728930853269,13.0652,156.04,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728930854063,13.0652,156.04,156.03,1.60377431]
["bitfinex-derivatives","SOLF0:USTF0",1728930854264,14.56,156.06,156.03,1.60377431]
["bitfinex-derivatives","SOLF0:USTF0",1728930854469,14.56,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930854665,14.56,156.06,156.02,1.60369524]
["bitfinex-derivatives","SOLF0:USTF0",1728930854968,3.2051,156.04,156.03,1.60369524]
["bitfinex-derivatives","SOLF0:USTF0",1728930855667,4.7,156.06,156.03,11.46369524]
["bitfinex-derivatives","SOLF0:USTF0",1728930855868,4.7,156.06,156.04,14.6685374]
["bitfinex-derivatives","SOLF0:USTF0",1728930856069,2.6416,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930856372,4.7,156.09,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930857361,4.7,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930857567,4.7,156.1,156.08,11.46323216]
["bitfinex-derivatives","SOLF0:USTF0",1728930857768,4.7,156.1,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930858478,4.7,156.1,156.08,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728930860374,7.9039,156.1,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728930860574,4.7,156.1,156.08,1.60323316]
["bitfinex-derivatives","SOLF0:USTF0",1728930860875,4.7,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930861076,4.7,156.1,156.08,1.60323291]
["bitfinex-derivatives","SOLF0:USTF0",1728930861279,4.7,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930861474,4.7,156.1,156.08,4.80739798]
["bitfinex-derivatives","SOLF0:USTF0",1728930861679,4.7,156.1,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728930864878,4.7,156.1,156.03,0.09413546]
["bitfinex-derivatives","SOLF0:USTF0",1728930865177,4.7,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930865378,7.904,156.1,156.07,4.80760395]
["bitfinex-derivatives","SOLF0:USTF0",1728930865580,7.904,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728930865984,7.904,156.1,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728930866579,3.32872,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728930866882,8.02872,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728930867477,4.82502,156.11,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728930867680,4.82502,156.11,156.09,1.60314957]
["bitfinex-derivatives","SOLF0:USTF0",1728930867878,4.82502,156.11,156.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728930868079,3.2041,156.09,156.08,1.60316594]
["bitfinex-derivatives","SOLF0:USTF0",1728930870491,3.2041,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728930870691,3.2041,156.09,156.08,1.60319627]
["bitfinex-derivatives","SOLF0:USTF0",1728930870893,3.2041,156.09,156.07,1.60319627]
["bitfinex-derivatives","SOLF0:USTF0",1728930871080,3.2041,156.09,156.08,1.60319627]
["bitfinex-derivatives","SOLF0:USTF0",1728930872792,3.2041,156.09,156.08,4.16829613]
["bitfinex-derivatives","SOLF0:USTF0",1728930874792,3.2041,156.09,156.08,4.16830618]
["bitfinex-derivatives","SOLF0:USTF0",1728930877092,3.2041,156.09,156.08,4.16831257]
["bitfinex-derivatives","SOLF0:USTF0",1728930880903,7.9041,156.09,156.08,4.16831257]
["bitfinex-derivatives","SOLF0:USTF0",1728930881295,0.12502,156.11,156.08,4.16831257]
["bitfinex-derivatives","SOLF0:USTF0",1728930881597,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930881797,0.12502,156.11,156.1,14.02824184]
["bitfinex-derivatives","SOLF0:USTF0",1728930881993,0.12502,156.11,156.1,17.23204184]
["bitfinex-derivatives","SOLF0:USTF0",1728930882496,0.12502,156.11,156.1,14.66667801]
["bitfinex-derivatives","SOLF0:USTF0",1728930882701,0.12502,156.11,156.1,17.23128283]
["bitfinex-derivatives","SOLF0:USTF0",1728930886407,0.12502,156.11,156.1,17.23121732]
["bitfinex-derivatives","SOLF0:USTF0",1728930893712,0.12502,156.11,156.1,14.66665281]
["bitfinex-derivatives","SOLF0:USTF0",1728930896709,0.12502,156.11,156.1,17.23119945]
["bitfinex-derivatives","SOLF0:USTF0",1728930898013,0.12502,156.11,156.1,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728930898217,0.12502,156.11,156.1,14.66662859]
["bitfinex-derivatives","SOLF0:USTF0",1728930899610,3.2028,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728930899810,3.2028,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930900311,0.12502,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930900516,0.12502,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930901505,0.12502,156.17,156.16,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728930903915,3.2019,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930904219,4.7,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930904817,3.2018,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930905612,3.2018,156.2,156.18,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728930906915,4.7,156.21,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930907218,4.82502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930907424,0.12502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930907611,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930913422,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728930914013,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930918924,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728930919126,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930921128,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728930935454,0.12502,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930935747,0.12502,156.23,156.21,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728930936950,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728930959073,0.12502,156.29,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930959274,0.12502,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930959571,3.2003,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930961575,3.32512,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930962675,3.2001,156.28,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930962972,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728930963165,4.80502,156.29,156.21,0.0940138]
["bitfinex-derivatives","SOLF0:USTF0",1728930963366,9.86,156.23,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930963576,9.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930963880,13.0622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930966174,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930969384,13.0622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930969979,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930970185,9.86,156.18,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930970186,4.68,156.15,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728930970379,4.68,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930971387,7.8828,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930972474,4.68,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930972884,3.2027,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930973089,7.8827,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930973290,4.68,156.16,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930974091,3.2022,156.18,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930974294,4.68,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930974981,7.8821,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930975584,1.3109,156.25,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930975789,3.202,156.2,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930975987,7.882,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930976483,7.882,156.2,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930979192,3.202,156.19,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728930980787,3.202,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930980994,3.202,156.19,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728930981181,0.12502,156.23,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930981385,3.32622,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930981693,0.12502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930981887,3.32622,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930982094,0.12502,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728930982489,9.86,156.22,156.11,335.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728930982696,9.86,156.2,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930982992,14.54,156.2,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930983693,3.2021,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930984693,3.2021,156.19,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728930989689,4.68,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930989886,4.68,156.2,156.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728930990091,4.68,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728930990294,3.2021,156.19,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930993893,3.2022,156.18,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728930998499,3.2023,156.18,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931000205,3.2023,156.18,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728931006105,4.68,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931006300,3.2021,156.19,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728931006505,3.2021,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931006908,3.2021,156.19,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728931007416,3.2023,156.18,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931008511,9.98502,156.23,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931008707,0.12502,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931008910,4.74,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931009512,3.2016,156.21,156.19,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1728931013717,3.202,156.19,156.14,3.24506468]
["bitfinex-derivatives","SOLF0:USTF0",1728931013918,3.202,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931015418,3.202,156.19,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728931016317,9.86,156.21,156.16,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728931016711,4.86502,156.23,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931016910,3.2015,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931017713,8.06632,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931018422,8.06632,156.23,156.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728931018814,8.06632,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931019114,8.06632,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728931019321,3.32632,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728931020019,0.12502,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931020220,3.2015,156.22,156.19,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728931020423,0.12502,156.23,156.18,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728931020615,0.12502,156.23,156.19,1.60189904]
["bitfinex-derivatives","SOLF0:USTF0",1728931020922,3.2018,156.21,156.18,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728931022323,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931023329,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931023625,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931023826,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931024124,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931024325,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931024524,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931024726,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931024920,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931025114,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931025329,3.2018,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931025529,3.2018,156.21,156.19,1.60197882]
["bitfinex-derivatives","SOLF0:USTF0",1728931025831,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931026032,0.12502,156.23,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931027138,3.2014,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931027339,0.12502,156.23,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931028539,3.2016,156.21,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931029935,3.2016,156.21,156.18,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728931030140,3.2016,156.21,156.19,1.60204617]
["bitfinex-derivatives","SOLF0:USTF0",1728931030528,3.2016,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931030733,3.2016,156.21,156.19,1.60204895]
["bitfinex-derivatives","SOLF0:USTF0",1728931030933,3.2016,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931031142,3.2016,156.21,156.19,1.60204895]
["bitfinex-derivatives","SOLF0:USTF0",1728931031336,3.2016,156.21,156.18,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728931031641,3.2016,156.21,156.19,1.6020414]
["bitfinex-derivatives","SOLF0:USTF0",1728931031842,3.2016,156.21,156.19,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728931032244,3.2016,156.21,156.2,1.60205892]
["bitfinex-derivatives","SOLF0:USTF0",1728931032934,13.0616,156.21,156.2,1.60205892]
["bitfinex-derivatives","SOLF0:USTF0",1728931033134,3.202,156.19,156.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728931033346,3.202,156.19,156.18,4.16530141]
["bitfinex-derivatives","SOLF0:USTF0",1728931034243,3.202,156.19,156.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728931034438,3.202,156.19,156.18,4.16530785]
["bitfinex-derivatives","SOLF0:USTF0",1728931035141,9.86,156.21,156.18,4.16530785]
["bitfinex-derivatives","SOLF0:USTF0",1728931035351,3.2019,156.2,156.19,4.16530785]
["bitfinex-derivatives","SOLF0:USTF0",1728931035847,3.2019,156.2,156.19,1.60204148]
["bitfinex-derivatives","SOLF0:USTF0",1728931036142,3.2019,156.2,156.19,4.16531954]
["bitfinex-derivatives","SOLF0:USTF0",1728931036539,3.2019,156.2,156.19,1.60204148]
["bitfinex-derivatives","SOLF0:USTF0",1728931037044,4.68,156.22,156.19,14.02530989]
["bitfinex-derivatives","SOLF0:USTF0",1728931037244,4.68,156.22,156.2,1.60204148]
["bitfinex-derivatives","SOLF0:USTF0",1728931037445,4.68,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931037648,4.68,156.22,156.2,4.80368734]
["bitfinex-derivatives","SOLF0:USTF0",1728931037944,4.68,156.22,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728931038245,3.32632,156.23,156.21,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728931038446,0.12502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931038742,0.12502,156.23,156.22,11.46183048]
["bitfinex-derivatives","SOLF0:USTF0",1728931038935,0.12502,156.23,156.22,14.66323048]
["bitfinex-derivatives","SOLF0:USTF0",1728931039848,0.12502,156.23,156.22,17.22609892]
["bitfinex-derivatives","SOLF0:USTF0",1728931041838,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728931042246,0.12502,156.23,156.22,17.22601851]
["bitfinex-derivatives","SOLF0:USTF0",1728931042451,0.12502,156.23,156.22,7.36601851]
["bitfinex-derivatives","SOLF0:USTF0",1728931045841,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728931046149,0.12502,156.23,156.22,7.36608531]
["bitfinex-derivatives","SOLF0:USTF0",1728931046348,0.12502,156.23,156.22,4.80320204]
["bitfinex-derivatives","SOLF0:USTF0",1728931047050,0.12502,156.23,156.22,14.66320204]
["bitfinex-derivatives","SOLF0:USTF0",1728931048049,0.12502,156.23,156.22,14.66321321]
["bitfinex-derivatives","SOLF0:USTF0",1728931049861,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728931050059,0.12502,156.23,156.22,14.66321321]
["bitfinex-derivatives","SOLF0:USTF0",1728931051657,0.12502,156.23,156.22,4.80321321]
["bitfinex-derivatives","SOLF0:USTF0",1728931053763,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728931053957,0.12502,156.23,156.22,4.80321333]
["bitfinex-derivatives","SOLF0:USTF0",1728931054358,0.12502,156.23,156.22,1.60181333]
["bitfinex-derivatives","SOLF0:USTF0",1728931055460,0.12502,156.23,156.22,4.80321333]
["bitfinex-derivatives","SOLF0:USTF0",1728931057963,0.12502,156.23,156.22,14.66321358]
["bitfinex-derivatives","SOLF0:USTF0",1728931061973,0.12502,156.23,156.22,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728931062268,0.12502,156.23,156.22,14.6632837]
["bitfinex-derivatives","SOLF0:USTF0",1728931065467,0.12502,156.23,156.22,17.22618462]
["bitfinex-derivatives","SOLF0:USTF0",1728931068172,4.68,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931068373,4.68,156.26,156.24,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728931068879,4.68,156.26,156.25,1.60167214]
["bitfinex-derivatives","SOLF0:USTF0",1728931069377,7.8805,156.26,156.25,1.60167214]
["bitfinex-derivatives","SOLF0:USTF0",1728931070575,7.8805,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931070773,7.8805,156.26,156.25,1.60164543]
["bitfinex-derivatives","SOLF0:USTF0",1728931071177,7.8805,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931072682,3.2005,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931076183,3.2005,156.26,156.25,1.60171586]
["bitfinex-derivatives","SOLF0:USTF0",1728931077783,3.2005,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931080083,3.2005,156.26,156.25,1.60170905]
["bitfinex-derivatives","SOLF0:USTF0",1728931082589,3.2005,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728931082786,3.2005,156.26,156.25,1.6017145]
["bitfinex-derivatives","SOLF0:USTF0",1728931086195,3.2005,156.26,156.25,1.60172472]
["bitfinex-derivatives","SOLF0:USTF0",1728931086993,3.2009,156.25,156.22,13.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728931087191,3.2009,156.25,156.23,1.6017145]
["bitfinex-derivatives","SOLF0:USTF0",1728931087493,3.2009,156.25,156.24,4.1644577]
["bitfinex-derivatives","SOLF0:USTF0",1728931090592,3.2009,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728931090792,3.2009,156.25,156.24,4.16443329]
["bitfinex-derivatives","SOLF0:USTF0",1728931092595,3.2013,156.23,156.21,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728931092794,3.2013,156.23,156.22,4.16446085]
["bitfinex-derivatives","SOLF0:USTF0",1728931093194,3.2009,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728931093391,3.2009,156.25,156.24,4.16446085]
["bitfinex-derivatives","SOLF0:USTF0",1728931094395,3.2007,156.26,156.24,7.36546085]
["bitfinex-derivatives","SOLF0:USTF0",1728931094597,3.2007,156.26,156.25,1.60171571]
["bitfinex-derivatives","SOLF0:USTF0",1728931096697,3.2007,156.26,156.24,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728931096894,3.2007,156.26,156.25,1.60165613]
["bitfinex-derivatives","SOLF0:USTF0",1728931097098,3.2007,156.26,156.24,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728931097299,3.2007,156.26,156.25,1.6016522]
["bitfinex-derivatives","SOLF0:USTF0",1728931097697,7.8807,156.26,156.25,1.6016522]
["bitfinex-derivatives","SOLF0:USTF0",1728931100998,7.8807,156.26,156.25,1.60164736]
["bitfinex-derivatives","SOLF0:USTF0",1728931105203,7.8807,156.26,156.25,4.16429758]
["bitfinex-derivatives","SOLF0:USTF0",1728931106008,3.2007,156.26,156.25,4.16429758]
["bitfinex-derivatives","SOLF0:USTF0",1728931108000,3.2007,156.26,156.24,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728931108206,3.2007,156.26,156.25,4.16433187]
["bitfinex-derivatives","SOLF0:USTF0",1728931108902,3.2007,156.26,156.25,2.56264941]
["bitfinex-derivatives","SOLF0:USTF0",1728931109108,3.2007,156.26,156.25,4.16430529]
["bitfinex-derivatives","SOLF0:USTF0",1728931109909,0.12502,156.29,156.25,14.02430529]
["bitfinex-derivatives","SOLF0:USTF0",1728931110103,0.12502,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931110306,0.12502,156.29,156.28,17.22440529]
["bitfinex-derivatives","SOLF0:USTF0",1728931112708,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931112909,0.12502,156.29,156.28,17.22318215]
["bitfinex-derivatives","SOLF0:USTF0",1728931116307,0.12502,156.29,156.28,7.36318215]
["bitfinex-derivatives","SOLF0:USTF0",1728931116513,0.12502,156.29,156.28,17.22318215]
["bitfinex-derivatives","SOLF0:USTF0",1728931117912,0.12502,156.29,156.28,14.66128544]
["bitfinex-derivatives","SOLF0:USTF0",1728931119308,0.12502,156.29,156.28,17.2231495]
["bitfinex-derivatives","SOLF0:USTF0",1728931119717,0.12502,156.29,156.28,14.66128544]
["bitfinex-derivatives","SOLF0:USTF0",1728931119917,0.12502,156.29,156.28,17.22304392]
["bitfinex-derivatives","SOLF0:USTF0",1728931120415,0.12502,156.29,156.28,14.66128544]
["bitfinex-derivatives","SOLF0:USTF0",1728931120906,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931121106,0.12502,156.29,156.28,14.66127153]
["bitfinex-derivatives","SOLF0:USTF0",1728931121404,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931121609,0.12502,156.29,156.28,14.66125627]
["bitfinex-derivatives","SOLF0:USTF0",1728931124314,0.12502,156.29,156.28,4.80125627]
["bitfinex-derivatives","SOLF0:USTF0",1728931124621,0.12502,156.29,156.28,14.66125627]
["bitfinex-derivatives","SOLF0:USTF0",1728931125712,0.12502,156.29,156.28,1.60115627]
["bitfinex-derivatives","SOLF0:USTF0",1728931126727,0.12502,156.29,156.27,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728931127225,0.12502,156.29,156.28,1.60123538]
["bitfinex-derivatives","SOLF0:USTF0",1728931127431,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728931127728,0.12502,156.29,156.28,4.80133538]
["bitfinex-derivatives","SOLF0:USTF0",1728931128226,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728931131126,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931134231,0.12502,156.29,156.28,14.6613468]
["bitfinex-derivatives","SOLF0:USTF0",1728931135234,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931136232,0.12502,156.29,156.28,14.6613468]
["bitfinex-derivatives","SOLF0:USTF0",1728931137138,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931137436,0.12502,156.29,156.28,14.6613468]
["bitfinex-derivatives","SOLF0:USTF0",1728931141729,0.12502,156.29,156.28,1.6012468]
["bitfinex-derivatives","SOLF0:USTF0",1728931141935,0.12502,156.29,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728931142235,0.12502,156.29,156.27,1.60126637]
["bitfinex-derivatives","SOLF0:USTF0",1728931142430,0.12502,156.29,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728931142630,0.12502,156.29,156.27,1.60127062]
["bitfinex-derivatives","SOLF0:USTF0",1728931142936,3.32502,156.29,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728931143331,0.12502,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931143533,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931143729,0.12502,156.29,156.28,14.66133895]
["bitfinex-derivatives","SOLF0:USTF0",1728931144335,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931144540,0.12502,156.29,156.28,14.66134381]
["bitfinex-derivatives","SOLF0:USTF0",1728931148036,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931148342,0.12502,156.29,156.28,14.66133336]
["bitfinex-derivatives","SOLF0:USTF0",1728931152944,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931157541,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728931158352,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931159661,0.12502,156.29,156.28,14.66134504]
["bitfinex-derivatives","SOLF0:USTF0",1728931161648,0.12502,156.29,156.28,17.2231139]
["bitfinex-derivatives","SOLF0:USTF0",1728931162150,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931162351,0.12502,156.29,156.28,17.2229744]
["bitfinex-derivatives","SOLF0:USTF0",1728931163455,0.12502,156.29,156.28,7.3629744]
["bitfinex-derivatives","SOLF0:USTF0",1728931163655,0.12502,156.29,156.28,17.2229744]
["bitfinex-derivatives","SOLF0:USTF0",1728931164157,0.12502,156.29,156.28,4.1628744]
["bitfinex-derivatives","SOLF0:USTF0",1728931164857,3.32492,156.29,156.28,4.1628744]
["bitfinex-derivatives","SOLF0:USTF0",1728931165158,0.12502,156.29,156.28,14.0228744]
["bitfinex-derivatives","SOLF0:USTF0",1728931165362,0.12502,156.29,156.28,17.2229744]
["bitfinex-derivatives","SOLF0:USTF0",1728931167557,0.12502,156.29,156.28,4.1628744]
["bitfinex-derivatives","SOLF0:USTF0",1728931169159,3.32492,156.29,156.28,4.1628744]
["bitfinex-derivatives","SOLF0:USTF0",1728931169452,0.12502,156.29,156.28,4.1628744]
["bitfinex-derivatives","SOLF0:USTF0",1728931170056,0.12502,156.29,156.28,4.16287674]
["bitfinex-derivatives","SOLF0:USTF0",1728931170358,0.12502,156.29,156.28,7.36297674]
["bitfinex-derivatives","SOLF0:USTF0",1728931171656,0.12502,156.29,156.28,17.22297674]
["bitfinex-derivatives","SOLF0:USTF0",1728931173964,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931190067,0.12502,156.29,156.28,17.22276513]
["bitfinex-derivatives","SOLF0:USTF0",1728931190268,0.12502,156.29,156.28,7.36276513]
["bitfinex-derivatives","SOLF0:USTF0",1728931190472,0.12502,156.29,156.28,17.22276513]
["bitfinex-derivatives","SOLF0:USTF0",1728931190977,0.12502,156.29,156.28,7.36276513]
["bitfinex-derivatives","SOLF0:USTF0",1728931191179,0.12502,156.29,156.28,17.22276513]
["bitfinex-derivatives","SOLF0:USTF0",1728931193275,0.12502,156.29,156.28,17.22280757]
["bitfinex-derivatives","SOLF0:USTF0",1728931193873,0.12502,156.29,156.28,7.36280757]
["bitfinex-derivatives","SOLF0:USTF0",1728931194069,0.12502,156.29,156.28,4.16270757]
["bitfinex-derivatives","SOLF0:USTF0",1728931195674,0.12502,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931195868,0.12502,156.29,156.26,0.09347661]
["bitfinex-derivatives","SOLF0:USTF0",1728931196070,0.12502,156.29,156.27,2.56179083]
["bitfinex-derivatives","SOLF0:USTF0",1728931196265,0.12502,156.29,156.28,2.56179083]
["bitfinex-derivatives","SOLF0:USTF0",1728931196469,0.12502,156.29,156.28,4.1629101]
["bitfinex-derivatives","SOLF0:USTF0",1728931196773,3.32492,156.29,156.28,4.1629101]
["bitfinex-derivatives","SOLF0:USTF0",1728931197773,0.12502,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931197972,3.2008,156.25,156.23,0.09350536]
["bitfinex-derivatives","SOLF0:USTF0",1728931198178,3.2008,156.25,156.24,2.56251117]
["bitfinex-derivatives","SOLF0:USTF0",1728931199970,4.66,156.26,156.24,2.56251117]
["bitfinex-derivatives","SOLF0:USTF0",1728931200174,4.66,156.26,156.25,12.42251117]
["bitfinex-derivatives","SOLF0:USTF0",1728931201483,7.8605,156.26,156.25,12.42251117]
["bitfinex-derivatives","SOLF0:USTF0",1728931202183,7.8605,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931202371,7.8605,156.26,156.25,12.42233251]
["bitfinex-derivatives","SOLF0:USTF0",1728931203479,7.8605,156.26,156.25,2.56233251]
["bitfinex-derivatives","SOLF0:USTF0",1728931204179,17.7205,156.26,156.25,2.56233251]
["bitfinex-derivatives","SOLF0:USTF0",1728931204375,3.2013,156.23,156.21,9.95384413]
["bitfinex-derivatives","SOLF0:USTF0",1728931204576,3.2013,156.23,156.22,12.42253174]
["bitfinex-derivatives","SOLF0:USTF0",1728931206083,3.201,156.24,156.22,12.42253174]
["bitfinex-derivatives","SOLF0:USTF0",1728931206386,3.201,156.24,156.23,2.56253174]
["bitfinex-derivatives","SOLF0:USTF0",1728931207886,4.66,156.26,156.23,2.56253174]
["bitfinex-derivatives","SOLF0:USTF0",1728931208089,4.66,156.26,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931208488,3.2008,156.25,156.24,2.56249613]
["bitfinex-derivatives","SOLF0:USTF0",1728931208690,3.2008,156.25,156.23,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728931209086,7.8607,156.26,156.23,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1728931209291,7.8607,156.26,156.2,0.09384413]
["bitfinex-derivatives","SOLF0:USTF0",1728931209292,0.12502,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931209590,4.66,156.28,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931210186,4.66,156.28,156.26,1.60150182]
["bitfinex-derivatives","SOLF0:USTF0",1728931210501,4.66,156.28,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931210690,3.2003,156.27,156.26,1.60150896]
["bitfinex-derivatives","SOLF0:USTF0",1728931211992,7.8603,156.27,156.26,1.60150896]
["bitfinex-derivatives","SOLF0:USTF0",1728931212192,3.2005,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931212493,3.2005,156.26,156.25,11.46150165]
["bitfinex-derivatives","SOLF0:USTF0",1728931214988,3.2005,156.26,156.25,1.60150165]
["bitfinex-derivatives","SOLF0:USTF0",1728931219195,0.12502,156.29,156.25,11.46150165]
["bitfinex-derivatives","SOLF0:USTF0",1728931219503,4.78502,156.29,156.26,11.46137332]
["bitfinex-derivatives","SOLF0:USTF0",1728931219702,4.78502,156.29,156.27,1.60137332]
["bitfinex-derivatives","SOLF0:USTF0",1728931219905,4.78502,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931220201,4.78502,156.29,156.27,1.60130304]
["bitfinex-derivatives","SOLF0:USTF0",1728931220410,7.98502,156.29,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728931221001,9.86,156.28,156.22,0.09330031]
["bitfinex-derivatives","SOLF0:USTF0",1728931221300,9.86,156.23,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728931221506,9.86,156.2,156.18,4.16527957]
["bitfinex-derivatives","SOLF0:USTF0",1728931221702,4.66,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931221904,3.2022,156.18,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728931222106,3.2022,156.18,156.17,4.29038747]
["bitfinex-derivatives","SOLF0:USTF0",1728931222404,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931229003,6.4008,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931229208,4.66,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931229706,4.66,156.26,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931230599,3.2014,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931230805,4.66,156.26,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931231706,3.2012,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931233104,3.2009,156.25,156.22,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728931233304,7.8609,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931234004,4.66,156.25,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931234204,3.2011,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931234411,7.8611,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931256814,4.66,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931257018,4.66,156.24,156.23,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728931257922,4.66,156.24,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931259731,4.66,156.24,156.23,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728931260228,3.28974402,156.29,156.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931260428,3.28974402,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931261124,3.32492,156.29,156.27,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728931261722,7.98492,156.29,156.27,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728931264326,3.32492,156.29,156.27,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728931265522,0.12502,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931265832,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931266727,4.66,156.31,156.29,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728931266927,4.66,156.31,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931267829,3.1994,156.32,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931268131,7.8594,156.32,156.3,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728931268735,3.1994,156.32,156.3,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728931269225,0.12502,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728931269427,0.12502,156.35,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931270628,3.32372,156.35,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931276132,0.12502,156.35,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931276329,3.32372,156.35,156.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931277222,0.12502,156.35,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931277435,3.2006,156.26,156.23,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1728931277635,3.2006,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931278329,3.2004,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931279630,4.66,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931279933,3.2005,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931280533,3.2005,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931280942,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931281126,14.52,156.29,156.24,1.60130302]
["bitfinex-derivatives","SOLF0:USTF0",1728931281329,4.66,156.29,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931281531,3.2005,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931282137,3.2005,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931282334,3.2009,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931282534,4.66,156.29,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931283542,3.2006,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931284546,3.2005,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931285843,3.2005,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931290948,3.2005,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931291250,3.2005,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931291550,4.68,156.28,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931291745,3.2007,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931292747,14.54,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931293051,3.2006,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931294455,3.2008,156.25,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931295340,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931295556,3.2006,156.26,156.24,1.60147068]
["bitfinex-derivatives","SOLF0:USTF0",1728931295756,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931295959,3.2006,156.26,156.24,1.60144057]
["bitfinex-derivatives","SOLF0:USTF0",1728931296255,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931296764,3.2006,156.26,156.24,1.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1728931297065,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931297263,3.2006,156.26,156.24,1.60144438]
["bitfinex-derivatives","SOLF0:USTF0",1728931297468,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931297762,3.2006,156.26,156.24,1.60144985]
["bitfinex-derivatives","SOLF0:USTF0",1728931298063,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931298261,3.2006,156.26,156.24,1.60144978]
["bitfinex-derivatives","SOLF0:USTF0",1728931298454,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931298658,3.2006,156.26,156.24,1.60144438]
["bitfinex-derivatives","SOLF0:USTF0",1728931298866,3.2006,156.26,156.23,13.18612]
["bitfinex-derivatives","SOLF0:USTF0",1728931299162,3.2006,156.26,156.24,1.60144922]
["bitfinex-derivatives","SOLF0:USTF0",1728931299362,3.2006,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931299664,3.2006,156.26,156.24,11.46145267]
["bitfinex-derivatives","SOLF0:USTF0",1728931299861,3.2006,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931300564,3.2006,156.26,156.25,1.60144438]
["bitfinex-derivatives","SOLF0:USTF0",1728931302861,3.2006,156.26,156.24,13.061]
["bitfinex-derivatives","SOLF0:USTF0",1728931304065,3.2006,156.26,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931308776,3.2008,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931308970,4.68,156.28,156.24,1.60145606]
["bitfinex-derivatives","SOLF0:USTF0",1728931309274,14.54,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931309573,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931309772,3.201,156.24,156.23,4.28897559]
["bitfinex-derivatives","SOLF0:USTF0",1728931309971,3.201,156.24,156.23,1.72654138]
["bitfinex-derivatives","SOLF0:USTF0",1728931310171,3.201,156.24,156.23,4.28899459]
["bitfinex-derivatives","SOLF0:USTF0",1728931312377,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931312578,3.201,156.24,156.23,14.14898943]
["bitfinex-derivatives","SOLF0:USTF0",1728931312880,7.881,156.24,156.23,1.7265467]
["bitfinex-derivatives","SOLF0:USTF0",1728931313074,7.881,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931315473,7.881,156.24,156.23,1.72666702]
["bitfinex-derivatives","SOLF0:USTF0",1728931316481,7.881,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931316772,4.68,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931316978,4.68,156.24,156.23,1.7266402]
["bitfinex-derivatives","SOLF0:USTF0",1728931317573,3.201,156.24,156.23,1.7266402]
["bitfinex-derivatives","SOLF0:USTF0",1728931318076,3.201,156.24,156.23,1.72665032]
["bitfinex-derivatives","SOLF0:USTF0",1728931318874,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931319578,3.201,156.24,156.23,1.72664897]
["bitfinex-derivatives","SOLF0:USTF0",1728931320586,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931323680,13.061,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931325083,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931327283,13.061,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931334680,14.08914222,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931335676,14.08914222,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728931335883,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931336078,7.8622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931345690,7.8622,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931347191,7.8622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931350294,4.66,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931351196,3.2021,156.19,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931351496,3.201,156.24,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931351702,4.66,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931352395,3.2016,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931356805,3.2016,156.21,156.18,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728931357103,3.2016,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931358504,3.2014,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931358805,3.2014,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931359508,7.8614,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931360508,3.2016,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931367511,3.202,156.19,156.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728931367703,3.202,156.19,156.18,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1728931376516,3.202,156.19,156.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728931377518,3.202,156.19,156.18,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1728931386326,7.862,156.19,156.18,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1728931386516,4.66,156.19,156.18,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1728931387019,69.18,156.26,156.18,15.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728931387216,5.68804916,156.25,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931387421,4.66,156.25,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931388120,3.2012,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931389016,4.66,156.25,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931389225,3.2017,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931389525,7.8617,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931392816,7.8617,156.21,156.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728931393116,7.8617,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931412253,4.66,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931412754,7.8616,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931414655,4.66,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931418350,4.66,156.21,156.2,11.4622596]
["bitfinex-derivatives","SOLF0:USTF0",1728931419755,3.2013,156.23,156.2,11.4622596]
["bitfinex-derivatives","SOLF0:USTF0",1728931419952,3.2013,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931419953,7.8613,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931421158,4.66,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931422247,7.8612,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931423453,7.8612,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931425562,3.2019,156.2,156.18,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728931425857,4.66,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931426255,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931431467,3.2022,156.18,156.17,1.72752947]
["bitfinex-derivatives","SOLF0:USTF0",1728931434555,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931434757,3.2022,156.18,156.17,1.72746838]
["bitfinex-derivatives","SOLF0:USTF0",1728931436967,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931437167,3.2022,156.18,156.17,1.72746812]
["bitfinex-derivatives","SOLF0:USTF0",1728931438162,13.11489868,156.2,156.17,1.72746812]
["bitfinex-derivatives","SOLF0:USTF0",1728931438163,3.2018,156.2,156.17,11.58746812]
["bitfinex-derivatives","SOLF0:USTF0",1728931438368,4.66,156.19,156.18,11.46231715]
["bitfinex-derivatives","SOLF0:USTF0",1728931438569,4.66,156.2,156.18,11.46231715]
["bitfinex-derivatives","SOLF0:USTF0",1728931438767,7.8619,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931439163,7.8618,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931439868,7.8618,156.2,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931440871,7.8618,156.2,156.17,13.18732]
["bitfinex-derivatives","SOLF0:USTF0",1728931441068,7.8618,156.2,156.18,1.60231429]
["bitfinex-derivatives","SOLF0:USTF0",1728931441370,7.8618,156.2,156.17,13.18732]
["bitfinex-derivatives","SOLF0:USTF0",1728931441570,7.8618,156.2,156.18,1.60231422]
["bitfinex-derivatives","SOLF0:USTF0",1728931441760,7.8618,156.2,156.17,13.18732]
["bitfinex-derivatives","SOLF0:USTF0",1728931442069,7.8618,156.2,156.18,1.60230542]
["bitfinex-derivatives","SOLF0:USTF0",1728931442264,7.8618,156.2,156.17,13.18732]
["bitfinex-derivatives","SOLF0:USTF0",1728931442467,7.8618,156.2,156.18,1.60230542]
["bitfinex-derivatives","SOLF0:USTF0",1728931442667,4.66,156.19,156.17,13.18732]
["bitfinex-derivatives","SOLF0:USTF0",1728931442868,4.66,156.19,156.18,1.60230399]
["bitfinex-derivatives","SOLF0:USTF0",1728931444771,3.2012,156.23,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728931444976,4.66,156.22,156.2,11.46230399]
["bitfinex-derivatives","SOLF0:USTF0",1728931445172,4.66,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931445372,3.2011,156.24,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931445578,4.66,156.23,156.21,1.60204748]
["bitfinex-derivatives","SOLF0:USTF0",1728931445778,4.66,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931447465,4.66,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931448068,4.66,156.23,156.22,1.60197207]
["bitfinex-derivatives","SOLF0:USTF0",1728931448873,7.8612,156.23,156.22,1.60197207]
["bitfinex-derivatives","SOLF0:USTF0",1728931450178,7.8612,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931450179,3.2014,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931450370,3.2014,156.22,156.21,1.60197212]
["bitfinex-derivatives","SOLF0:USTF0",1728931450777,4.66,156.23,156.21,11.46197212]
["bitfinex-derivatives","SOLF0:USTF0",1728931450979,4.66,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931451178,4.66,156.23,156.22,11.4619542]
["bitfinex-derivatives","SOLF0:USTF0",1728931451379,4.66,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931452380,69.18,156.25,156.22,11.46187284]
["bitfinex-derivatives","SOLF0:USTF0",1728931452573,4.12,156.24,156.23,4.80297284]
["bitfinex-derivatives","SOLF0:USTF0",1728931452779,4.66,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931453579,7.8608,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931453778,3.2008,156.25,156.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931453980,0.12502,156.29,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728931454176,4.66,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931455081,7.8603,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931457378,4.66,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931458478,7.8602,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931459080,4.66,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931459480,4.78502,156.29,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728931459873,0.12502,156.29,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931460075,0.12502,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931460878,4.66,156.31,156.29,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728931461082,4.66,156.31,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931461889,4.66,156.31,156.29,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728931462084,4.66,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931462383,4.66,156.31,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931462583,7.8596,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931463181,3.1996,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931463384,7.8596,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931464992,7.8596,156.31,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728931465187,7.8596,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931466679,4.66,156.31,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931466884,3.1999,156.29,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931467187,4.66,156.31,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931467489,9.86,156.3,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931468194,3.2,156.29,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931468392,9.86,156.3,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931470801,3.2002,156.28,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931472092,3.2005,156.27,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931472299,4.66,156.31,156.25,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1728931472605,4.66,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931474498,3.2002,156.28,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931480914,4.66,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931481213,4.66,156.3,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931481606,7.8597,156.3,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931481810,4.66,156.3,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931482413,4.66,156.3,156.29,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728931482715,4.66,156.3,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931487518,4.66,156.3,156.29,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728931492320,4.64,156.34,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931492523,4.64,156.34,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931492721,0.12502,156.35,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931493018,4.64,156.34,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931493421,3.40503587,156.35,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931493422,3.1992,156.33,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931493620,7.8392,156.33,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931494124,4.64,156.33,156.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931494316,4.64,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931494717,7.8392,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931494925,7.8392,156.33,156.29,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728931495124,7.8392,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931497026,7.8392,156.33,156.3,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728931503035,7.8392,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931509228,4.64,156.33,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931509439,3.1994,156.32,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931509827,3.1994,156.32,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931510028,3.1997,156.31,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931513539,3.1997,156.3,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931515732,3.1997,156.3,156.25,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728931516038,3.2004,156.27,156.26,11.46109371]
["bitfinex-derivatives","SOLF0:USTF0",1728931517544,3.2004,156.27,156.26,14.02283816]
["bitfinex-derivatives","SOLF0:USTF0",1728931519445,7.8402,156.28,156.26,17.22333816]
["bitfinex-derivatives","SOLF0:USTF0",1728931519645,7.8402,156.28,156.27,11.46109371]
["bitfinex-derivatives","SOLF0:USTF0",1728931521347,7.8402,156.28,156.27,14.02282248]
["bitfinex-derivatives","SOLF0:USTF0",1728931521749,4.64,156.3,156.27,14.02282248]
["bitfinex-derivatives","SOLF0:USTF0",1728931521951,7.8397,156.3,156.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931522139,7.8397,156.3,156.29,11.46109371]
["bitfinex-derivatives","SOLF0:USTF0",1728931526250,7.8397,156.3,156.29,14.02273464]
["bitfinex-derivatives","SOLF0:USTF0",1728931526652,4.64,156.3,156.29,14.02273464]
["bitfinex-derivatives","SOLF0:USTF0",1728931529656,4.64,156.3,156.29,4.16273464]
["bitfinex-derivatives","SOLF0:USTF0",1728931530150,4.64,156.3,156.29,4.16266651]
["bitfinex-derivatives","SOLF0:USTF0",1728931530954,7.8397,156.3,156.29,4.16266651]
["bitfinex-derivatives","SOLF0:USTF0",1728931531157,4.64,156.3,156.29,4.16266651]
["bitfinex-derivatives","SOLF0:USTF0",1728931532558,4.64,156.3,156.29,7.36256651]
["bitfinex-derivatives","SOLF0:USTF0",1728931533557,4.64,156.3,156.29,4.16266651]
["bitfinex-derivatives","SOLF0:USTF0",1728931533950,4.64,156.3,156.29,1.60102622]
["bitfinex-derivatives","SOLF0:USTF0",1728931534156,4.64,156.3,156.29,4.16266818]
["bitfinex-derivatives","SOLF0:USTF0",1728931535249,7.8397,156.3,156.29,4.16266818]
["bitfinex-derivatives","SOLF0:USTF0",1728931535462,7.8397,156.3,156.29,1.60102622]
["bitfinex-derivatives","SOLF0:USTF0",1728931537856,7.8397,156.3,156.27,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728931538058,7.8397,156.3,156.29,1.60103842]
["bitfinex-derivatives","SOLF0:USTF0",1728931540463,7.8397,156.3,156.29,4.16268624]
["bitfinex-derivatives","SOLF0:USTF0",1728931541161,7.8397,156.3,156.29,1.60103842]
["bitfinex-derivatives","SOLF0:USTF0",1728931542064,7.8397,156.3,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728931542065,3.2001,156.29,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728931542360,3.2001,156.29,156.27,4.16306739]
["bitfinex-derivatives","SOLF0:USTF0",1728931542662,3.2001,156.29,156.28,4.16306739]
["bitfinex-derivatives","SOLF0:USTF0",1728931544064,3.2001,156.29,156.28,1.60117976]
["bitfinex-derivatives","SOLF0:USTF0",1728931544667,3.2001,156.29,156.28,4.16306972]
["bitfinex-derivatives","SOLF0:USTF0",1728931545766,3.2001,156.29,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728931545966,3.2001,156.29,156.28,4.16306739]
["bitfinex-derivatives","SOLF0:USTF0",1728931546367,13.0601,156.29,156.28,4.16306739]
["bitfinex-derivatives","SOLF0:USTF0",1728931546567,13.0601,156.29,156.28,1.60117976]
["bitfinex-derivatives","SOLF0:USTF0",1728931548262,3.2005,156.27,156.23,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1728931548463,4.64,156.26,156.24,4.16334392]
["bitfinex-derivatives","SOLF0:USTF0",1728931548668,4.64,156.26,156.25,4.16334392]
["bitfinex-derivatives","SOLF0:USTF0",1728931549573,17.7005,156.26,156.25,4.16334392]
["bitfinex-derivatives","SOLF0:USTF0",1728931549877,14.5,156.26,156.25,1.60149129]
["bitfinex-derivatives","SOLF0:USTF0",1728931550576,17.7005,156.26,156.25,1.60149129]
["bitfinex-derivatives","SOLF0:USTF0",1728931551772,7.8405,156.26,156.25,1.60149129]
["bitfinex-derivatives","SOLF0:USTF0",1728931551971,4.64,156.26,156.25,1.60149129]
["bitfinex-derivatives","SOLF0:USTF0",1728931552176,4.64,156.26,156.25,4.16377634]
["bitfinex-derivatives","SOLF0:USTF0",1728931555778,4.64,156.26,156.25,4.16357674]
["bitfinex-derivatives","SOLF0:USTF0",1728931556184,4.64,156.26,156.25,1.60137567]
["bitfinex-derivatives","SOLF0:USTF0",1728931557686,7.8405,156.26,156.25,1.60137567]
["bitfinex-derivatives","SOLF0:USTF0",1728931561386,7.8405,156.26,156.24,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728931561781,7.8405,156.26,156.25,1.6013685]
["bitfinex-derivatives","SOLF0:USTF0",1728931562582,3.2005,156.26,156.25,1.6013685]
["bitfinex-derivatives","SOLF0:USTF0",1728931562783,7.8405,156.26,156.25,1.6013685]
["bitfinex-derivatives","SOLF0:USTF0",1728931564287,7.8405,156.26,156.24,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728931564495,7.8405,156.26,156.25,1.6013773]
["bitfinex-derivatives","SOLF0:USTF0",1728931566683,6.3985,156.33,156.25,1.6013773]
["bitfinex-derivatives","SOLF0:USTF0",1728931566684,3.2003,156.28,156.25,11.4613773]
["bitfinex-derivatives","SOLF0:USTF0",1728931566890,7.8403,156.28,156.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728931567187,7.8403,156.28,156.27,6.82124424]
["bitfinex-derivatives","SOLF0:USTF0",1728931568383,7.8403,156.28,156.27,6.821234]
["bitfinex-derivatives","SOLF0:USTF0",1728931569888,4.64,156.28,156.27,6.821234]
["bitfinex-derivatives","SOLF0:USTF0",1728931570987,7.8401,156.29,156.27,6.821234]
["bitfinex-derivatives","SOLF0:USTF0",1728931571289,7.8401,156.29,156.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728931572888,3.2001,156.28,156.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728931573092,3.2001,156.28,156.27,6.8212311]
["bitfinex-derivatives","SOLF0:USTF0",1728931576485,4.0463,156.34,156.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728931576691,3.2,156.29,156.28,1.60120559]
["bitfinex-derivatives","SOLF0:USTF0",1728931576995,7.84,156.29,156.28,1.60120559]
["bitfinex-derivatives","SOLF0:USTF0",1728931577393,4.64,156.29,156.28,14.66130559]
["bitfinex-derivatives","SOLF0:USTF0",1728931578493,4.64,156.29,156.28,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728931578693,4.64,156.29,156.28,14.66128839]
["bitfinex-derivatives","SOLF0:USTF0",1728931578996,4.64,156.3,156.29,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728931579295,4.64,156.3,156.29,14.66108839]
["bitfinex-derivatives","SOLF0:USTF0",1728931579496,7.8397,156.3,156.29,1.60118839]
["bitfinex-derivatives","SOLF0:USTF0",1728931580290,7.8397,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1728931580600,7.8397,156.3,156.29,1.60102735]
["bitfinex-derivatives","SOLF0:USTF0",1728931582291,4.64,156.3,156.29,11.46102735]
["bitfinex-derivatives","SOLF0:USTF0",1728931582493,4.64,156.3,156.29,13.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728931582897,4.64,156.3,156.29,14.66086158]
["bitfinex-derivatives","SOLF0:USTF0",1728931583295,4.64,156.3,156.29,14.02250014]
["bitfinex-derivatives","SOLF0:USTF0",1728931583597,4.64,156.3,156.29,11.46102683]
["bitfinex-derivatives","SOLF0:USTF0",1728931584195,4.64,156.3,156.29,1.60102683]
["bitfinex-derivatives","SOLF0:USTF0",1728931586504,7.8397,156.3,156.29,1.60102683]
["bitfinex-derivatives","SOLF0:USTF0",1728931587403,3.2007,156.26,156.23,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1728931587698,3.2007,156.26,156.23,13.18602]
["bitfinex-derivatives","SOLF0:USTF0",1728931588002,3.2007,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728931588801,3.2007,156.26,156.25,4.16342555]
["bitfinex-derivatives","SOLF0:USTF0",1728931589506,3.2004,156.27,156.25,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728931589701,3.2004,156.27,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931590504,14.5,156.3,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931590505,3.2005,156.26,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931590700,3.2005,156.26,156.25,11.46132605]
["bitfinex-derivatives","SOLF0:USTF0",1728931592207,3.2005,156.26,156.25,1.60132605]
["bitfinex-derivatives","SOLF0:USTF0",1728931594514,7.8405,156.26,156.25,1.60132605]
["bitfinex-derivatives","SOLF0:USTF0",1728931597816,7.8405,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931598016,7.8405,156.26,156.25,1.60133789]
["bitfinex-derivatives","SOLF0:USTF0",1728931601020,7.8405,156.26,156.25,1.60133643]
["bitfinex-derivatives","SOLF0:USTF0",1728931604924,7.8405,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931605122,7.8405,156.26,156.24,1.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1728931605322,7.8405,156.26,156.25,1.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1728931605819,7.8405,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931606033,7.8405,156.26,156.24,4.16345631]
["bitfinex-derivatives","SOLF0:USTF0",1728931606324,7.8405,156.26,156.25,1.60132935]
["bitfinex-derivatives","SOLF0:USTF0",1728931610134,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931610318,4.64,156.26,156.24,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931610528,4.64,156.26,156.25,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931611341,7.8405,156.26,156.25,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931611546,3.2005,156.26,156.25,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931611738,7.8405,156.26,156.25,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931614347,7.8405,156.26,156.25,4.16334465]
["bitfinex-derivatives","SOLF0:USTF0",1728931615139,7.8405,156.26,156.25,1.60133012]
["bitfinex-derivatives","SOLF0:USTF0",1728931618349,7.8405,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931618350,3.2009,156.25,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728931618542,3.2009,156.25,156.24,1.60126838]
["bitfinex-derivatives","SOLF0:USTF0",1728931618749,3.2009,156.25,156.24,4.16329778]
["bitfinex-derivatives","SOLF0:USTF0",1728931620547,13.0609,156.25,156.24,1.60126838]
["bitfinex-derivatives","SOLF0:USTF0",1728931621742,13.0609,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931621743,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931621947,3.201,156.24,156.23,1.72649088]
["bitfinex-derivatives","SOLF0:USTF0",1728931622850,3.201,156.24,156.23,4.28886845]
["bitfinex-derivatives","SOLF0:USTF0",1728931624653,3.201,156.24,156.23,1.72649088]
["bitfinex-derivatives","SOLF0:USTF0",1728931625356,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931625653,3.201,156.24,156.23,1.72650283]
["bitfinex-derivatives","SOLF0:USTF0",1728931629646,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931629848,3.201,156.24,156.23,1.72650308]
["bitfinex-derivatives","SOLF0:USTF0",1728931632557,14.5,156.26,156.23,1.72650308]
["bitfinex-derivatives","SOLF0:USTF0",1728931632754,14.5,156.26,156.24,1.60148308]
["bitfinex-derivatives","SOLF0:USTF0",1728931633057,14.5,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931633259,3.2008,156.25,156.24,1.60149014]
["bitfinex-derivatives","SOLF0:USTF0",1728931633750,14.5,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931633950,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931634948,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931635256,3.2022,156.18,156.17,4.29017701]
["bitfinex-derivatives","SOLF0:USTF0",1728931635453,3.2022,156.18,156.17,1.72700346]
["bitfinex-derivatives","SOLF0:USTF0",1728931635648,3.2022,156.18,156.17,4.29017672]
["bitfinex-derivatives","SOLF0:USTF0",1728931635849,3.2022,156.18,156.17,1.72700346]
["bitfinex-derivatives","SOLF0:USTF0",1728931636259,13.0622,156.18,156.17,1.72700346]
["bitfinex-derivatives","SOLF0:USTF0",1728931636459,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931636763,13.0622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931639155,9.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931639361,9.86,156.14,156.12,1.60238353]
["bitfinex-derivatives","SOLF0:USTF0",1728931639651,9.86,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931639652,14.5,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931640254,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931640449,3.2034,156.12,156.11,1.72743658]
["bitfinex-derivatives","SOLF0:USTF0",1728931641659,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931643656,7.8433,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931644661,3.2033,156.13,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728931644861,7.8433,156.13,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728931645558,7.8433,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931646155,2.732,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931646156,3.2031,156.14,156.11,3.32842]
["bitfinex-derivatives","SOLF0:USTF0",1728931646462,7.8431,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931646766,4.64,156.14,156.12,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728931646963,7.843,156.15,156.12,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728931647959,7.843,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931648163,3.203,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931648860,3.203,156.14,156.11,13.18852]
["bitfinex-derivatives","SOLF0:USTF0",1728931649251,3.2034,156.12,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931649454,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931657356,3.2033,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931659772,9.86,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931660069,13.0631,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931661571,4.64,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728931661572,7.8429,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728931663064,3.203,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931664170,4.64,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931665371,7.843,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931666671,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931666875,14.5,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931667561,3.2033,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931668166,3.2033,156.13,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728931675181,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931676483,13.0634,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931678282,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931686591,4.64,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931686892,9.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931687094,4.64,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931687691,7.89100704,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931688189,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931689081,7.89100704,156.15,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931689285,9.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931689486,4.64,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931689895,3.2031,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931690197,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931690395,3.2032,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931690795,4.64,156.15,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931692499,3.2032,156.13,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931692999,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931693498,13.0634,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931694698,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931698405,7.8434,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931702402,7.8434,156.12,156.11,1.72767328]
["bitfinex-derivatives","SOLF0:USTF0",1728931703901,4.64,156.12,156.11,1.72767328]
["bitfinex-derivatives","SOLF0:USTF0",1728931705906,4.64,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931706398,4.64,156.12,156.11,1.72768401]
["bitfinex-derivatives","SOLF0:USTF0",1728931706603,4.64,156.12,156.11,3.33034802]
["bitfinex-derivatives","SOLF0:USTF0",1728931706807,4.64,156.12,156.11,6.53394802]
["bitfinex-derivatives","SOLF0:USTF0",1728931708308,7.8431,156.14,156.11,6.53394802]
["bitfinex-derivatives","SOLF0:USTF0",1728931708610,7.8431,156.14,156.12,1.60266401]
["bitfinex-derivatives","SOLF0:USTF0",1728931708802,7.8431,156.14,156.11,4.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1728931709002,3.2032,156.13,156.12,1.60262788]
["bitfinex-derivatives","SOLF0:USTF0",1728931709900,3.2032,156.13,156.11,4.93128401]
["bitfinex-derivatives","SOLF0:USTF0",1728931710104,3.2032,156.13,156.12,1.6026284]
["bitfinex-derivatives","SOLF0:USTF0",1728931712207,4.64,156.14,156.12,1.6026284]
["bitfinex-derivatives","SOLF0:USTF0",1728931712413,7.843,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931717216,7.843,156.14,156.13,1.60261909]
["bitfinex-derivatives","SOLF0:USTF0",1728931717816,7.843,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728931718008,7.843,156.14,156.13,1.60261909]
["bitfinex-derivatives","SOLF0:USTF0",1728931718204,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931718609,7.843,156.14,156.12,1.60263958]
["bitfinex-derivatives","SOLF0:USTF0",1728931718813,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931719117,7.843,156.14,156.12,1.60263985]
["bitfinex-derivatives","SOLF0:USTF0",1728931719307,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931719511,7.843,156.14,156.12,1.60263105]
["bitfinex-derivatives","SOLF0:USTF0",1728931719807,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931720002,7.843,156.14,156.12,1.60260762]
["bitfinex-derivatives","SOLF0:USTF0",1728931720206,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931720405,7.843,156.14,156.12,1.60260824]
["bitfinex-derivatives","SOLF0:USTF0",1728931720617,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931720817,7.843,156.14,156.12,1.60260818]
["bitfinex-derivatives","SOLF0:USTF0",1728931721019,7.843,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931721210,7.843,156.14,156.12,1.60263985]
["bitfinex-derivatives","SOLF0:USTF0",1728931721411,4.64,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931721617,3.2032,156.13,156.12,1.60264739]
["bitfinex-derivatives","SOLF0:USTF0",1728931721817,4.64,156.14,156.11,13.18852]
["bitfinex-derivatives","SOLF0:USTF0",1728931722115,4.64,156.16,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931722320,4.64,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931722831,7.8425,156.17,156.15,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728931723119,7.8425,156.17,156.16,1.60224295]
["bitfinex-derivatives","SOLF0:USTF0",1728931723320,4.64,156.18,156.16,1.60224295]
["bitfinex-derivatives","SOLF0:USTF0",1728931723512,4.64,156.18,156.15,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728931723717,4.64,156.18,156.16,1.60222335]
["bitfinex-derivatives","SOLF0:USTF0",1728931723918,7.8422,156.18,156.17,1.60222335]
["bitfinex-derivatives","SOLF0:USTF0",1728931724322,7.8422,156.18,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728931724524,3.2022,156.18,156.17,1.60221738]
["bitfinex-derivatives","SOLF0:USTF0",1728931724822,7.842,156.19,156.17,4.80451738]
["bitfinex-derivatives","SOLF0:USTF0",1728931725119,7.842,156.19,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728931725319,7.842,156.19,156.18,1.60202058]
["bitfinex-derivatives","SOLF0:USTF0",1728931725720,7.842,156.19,156.17,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728931725920,7.842,156.19,156.18,1.60194271]
["bitfinex-derivatives","SOLF0:USTF0",1728931726121,7.842,156.19,156.18,1.6019161]
["bitfinex-derivatives","SOLF0:USTF0",1728931726419,7.842,156.19,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931726619,7.842,156.19,156.18,1.60192344]
["bitfinex-derivatives","SOLF0:USTF0",1728931727619,7.77742977,156.19,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728931727815,9.86,156.16,156.14,1.60219098]
["bitfinex-derivatives","SOLF0:USTF0",1728931728020,4.64,156.15,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931728323,3.2032,156.14,156.12,1.60241593]
["bitfinex-derivatives","SOLF0:USTF0",1728931728524,13.0632,156.14,156.13,1.60241593]
["bitfinex-derivatives","SOLF0:USTF0",1728931729028,13.0632,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931729319,13.0632,156.14,156.12,1.6025663]
["bitfinex-derivatives","SOLF0:USTF0",1728931729524,13.0632,156.14,156.13,1.6025663]
["bitfinex-derivatives","SOLF0:USTF0",1728931729825,9.86,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931730017,3.2033,156.13,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931732616,9.86,156.14,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931732821,3.2031,156.14,156.13,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931733424,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931733822,3.2031,156.14,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931734022,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931734227,3.2031,156.14,156.12,1.60254869]
["bitfinex-derivatives","SOLF0:USTF0",1728931734526,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931734726,3.2031,156.14,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931735025,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931735222,3.2031,156.14,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931735426,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931735724,3.2031,156.14,156.12,1.60255749]
["bitfinex-derivatives","SOLF0:USTF0",1728931736029,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931736322,3.2031,156.14,156.12,1.60257412]
["bitfinex-derivatives","SOLF0:USTF0",1728931736523,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931736724,3.2031,156.14,156.12,1.60257511]
["bitfinex-derivatives","SOLF0:USTF0",1728931736926,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931737225,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931737427,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931737724,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931737925,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931738123,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931738324,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931738531,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931738825,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931739026,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931739323,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931739526,3.2031,156.14,156.12,1.60256038]
["bitfinex-derivatives","SOLF0:USTF0",1728931739729,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931739929,3.2031,156.14,156.12,1.60256038]
["bitfinex-derivatives","SOLF0:USTF0",1728931740124,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931740324,3.2031,156.14,156.12,1.60256038]
["bitfinex-derivatives","SOLF0:USTF0",1728931740526,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931740726,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931740926,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931741129,3.2031,156.14,156.12,1.60256918]
["bitfinex-derivatives","SOLF0:USTF0",1728931741434,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931741626,14.5,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931741931,9.86,156.17,156.12,11.46256899]
["bitfinex-derivatives","SOLF0:USTF0",1728931742127,4.64,156.16,156.13,1.60256899]
["bitfinex-derivatives","SOLF0:USTF0",1728931742324,3.203,156.14,156.12,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728931742524,3.203,156.14,156.13,1.60240814]
["bitfinex-derivatives","SOLF0:USTF0",1728931743231,3.203,156.14,156.13,1.60240376]
["bitfinex-derivatives","SOLF0:USTF0",1728931747829,14.5,156.16,156.13,1.60240376]
["bitfinex-derivatives","SOLF0:USTF0",1728931748031,14.5,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728931748032,3.2029,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728931757459,3.203,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728931757662,3.203,156.14,156.13,1.60243791]
["bitfinex-derivatives","SOLF0:USTF0",1728931766267,3.203,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728931766473,3.203,156.14,156.13,1.60243564]
["bitfinex-derivatives","SOLF0:USTF0",1728931766669,3.203,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931766670,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931766866,13.0634,156.12,156.11,1.72757602]
["bitfinex-derivatives","SOLF0:USTF0",1728931767067,17.7034,156.12,156.11,1.72757602]
["bitfinex-derivatives","SOLF0:USTF0",1728931767562,17.7034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931767761,7.8434,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931777372,17.7034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931788980,7.8434,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931795387,17.7034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931796792,7.8434,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931799392,17.7034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931802094,14.5,156.12,156.05,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1728931802395,3.2044,156.07,156.06,1.60291906]
["bitfinex-derivatives","SOLF0:USTF0",1728931802594,7.8444,156.07,156.06,1.60291906]
["bitfinex-derivatives","SOLF0:USTF0",1728931806095,6.4063,156.14,156.06,11.46291906]
["bitfinex-derivatives","SOLF0:USTF0",1728931806301,6.4063,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931806302,9.86,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931807395,3.2041,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931807600,3.2041,156.09,156.07,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728931808701,3.2041,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931808901,7.8241,156.09,156.07,1.60300835]
["bitfinex-derivatives","SOLF0:USTF0",1728931809101,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931809401,7.8241,156.09,156.07,1.60304358]
["bitfinex-derivatives","SOLF0:USTF0",1728931809589,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931809794,7.8241,156.09,156.07,1.60304358]
["bitfinex-derivatives","SOLF0:USTF0",1728931809993,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931810193,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931810399,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931810597,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931810804,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931810997,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931811199,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931811399,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931811599,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931812104,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931812402,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931812604,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931812901,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931813102,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931813306,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931813501,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931813694,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931813900,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931814099,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931814299,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931814506,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931814806,7.8241,156.09,156.07,1.60301484]
["bitfinex-derivatives","SOLF0:USTF0",1728931815006,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931815206,7.8241,156.09,156.07,1.60301455]
["bitfinex-derivatives","SOLF0:USTF0",1728931815407,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931815611,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931815903,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931816408,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931816607,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931816809,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931817003,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931817202,7.8241,156.09,156.07,1.60304358]
["bitfinex-derivatives","SOLF0:USTF0",1728931817402,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931817603,7.8241,156.09,156.07,1.60304233]
["bitfinex-derivatives","SOLF0:USTF0",1728931817806,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931818007,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931818203,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931818402,7.8241,156.09,156.07,1.60302596]
["bitfinex-derivatives","SOLF0:USTF0",1728931818608,7.8241,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728931818808,7.8241,156.09,156.07,4.80742596]
["bitfinex-derivatives","SOLF0:USTF0",1728931819008,7.8241,156.09,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728931824003,3.2046,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931824405,14.48,156.09,156.06,1.60307]
["bitfinex-derivatives","SOLF0:USTF0",1728931824605,3.2043,156.08,156.07,1.6030529]
["bitfinex-derivatives","SOLF0:USTF0",1728931825813,7.8241,156.09,156.07,1.6030529]
["bitfinex-derivatives","SOLF0:USTF0",1728931826113,7.8241,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931826413,7.8241,156.09,156.07,1.6030612]
["bitfinex-derivatives","SOLF0:USTF0",1728931826615,7.8241,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931826915,7.8241,156.09,156.07,1.6030612]
["bitfinex-derivatives","SOLF0:USTF0",1728931827114,7.8241,156.09,156.06,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728931827303,7.8241,156.09,156.07,1.60298141]
["bitfinex-derivatives","SOLF0:USTF0",1728931827506,7.8241,156.09,156.08,1.60298141]
["bitfinex-derivatives","SOLF0:USTF0",1728931827707,7.8241,156.09,156.06,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728931828012,7.8241,156.09,156.07,1.60298401]
["bitfinex-derivatives","SOLF0:USTF0",1728931828207,7.8241,156.09,156.06,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728931828408,7.8241,156.09,156.07,1.60299073]
["bitfinex-derivatives","SOLF0:USTF0",1728931828612,7.8241,156.09,156.08,1.60299073]
["bitfinex-derivatives","SOLF0:USTF0",1728931830916,17.6841,156.09,156.08,1.60299073]
["bitfinex-derivatives","SOLF0:USTF0",1728931831115,3.2044,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728931831318,14.48,156.09,156.06,1.60301815]
["bitfinex-derivatives","SOLF0:USTF0",1728931831519,14.48,156.09,156.07,1.60301815]
["bitfinex-derivatives","SOLF0:USTF0",1728931831719,3.2044,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728931831925,3.2044,156.08,156.06,1.60302007]
["bitfinex-derivatives","SOLF0:USTF0",1728931832126,3.2044,156.08,156.07,1.60302007]
["bitfinex-derivatives","SOLF0:USTF0",1728931834326,3.2044,156.08,156.07,1.60301445]
["bitfinex-derivatives","SOLF0:USTF0",1728931835920,13.0644,156.08,156.07,1.60301445]
["bitfinex-derivatives","SOLF0:USTF0",1728931836120,3.2044,156.08,156.07,1.60301445]
["bitfinex-derivatives","SOLF0:USTF0",1728931836525,3.2044,156.07,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728931836718,3.2044,156.07,156.06,1.6030761]
["bitfinex-derivatives","SOLF0:USTF0",1728931840128,9.86,156.08,156.06,1.6030761]
["bitfinex-derivatives","SOLF0:USTF0",1728931840430,7.8241,156.09,156.07,1.6030761]
["bitfinex-derivatives","SOLF0:USTF0",1728931840628,7.8241,156.09,156.08,1.60301245]
["bitfinex-derivatives","SOLF0:USTF0",1728931843236,17.6841,156.09,156.08,1.60301245]
["bitfinex-derivatives","SOLF0:USTF0",1728931848331,3.2045,156.07,156.05,13.18982]
["bitfinex-derivatives","SOLF0:USTF0",1728931848538,3.2045,156.07,156.06,1.60300274]
["bitfinex-derivatives","SOLF0:USTF0",1728931850431,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728931850634,4.62,156.16,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931850831,4.62,156.16,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931851442,3.2028,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931852334,0.12502,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931852536,0.12502,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931852735,0.12502,156.17,156.16,11.46237871]
["bitfinex-derivatives","SOLF0:USTF0",1728931852934,69.22,156.25,156.16,11.46237871]
["bitfinex-derivatives","SOLF0:USTF0",1728931852935,4.62,156.22,156.16,11.46237871]
["bitfinex-derivatives","SOLF0:USTF0",1728931853141,4.62,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931856338,4.62,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931856740,3.32632,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931857946,3.32632,156.23,156.2,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728931858337,0.12502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931858542,0.12502,156.23,156.21,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728931861036,0.12502,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728931861241,3.32622,156.23,156.2,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728931867553,3.32622,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728931871748,0.12502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931871957,3.2015,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931872454,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728931872455,3.2017,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931875052,3.2017,156.21,156.19,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1728931877054,3.2022,156.18,156.17,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728931877454,4.62,156.2,156.17,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728931877857,3.2021,156.19,156.17,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728931878551,3.2021,156.19,156.17,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728931880263,3.2021,156.19,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728931880575,4.62,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931880966,3.2024,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931881165,9.86,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931881562,3.2025,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931881764,14.48,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931882065,3.2024,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931882269,3.2024,156.17,156.15,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728931883964,3.2028,156.15,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931884164,7.76599634,156.2,156.12,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728931884165,14.48,156.16,156.12,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728931884364,4.62,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931884569,3.2032,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931884966,4.62,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931885174,3.2033,156.13,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728931888774,4.62,156.15,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728931889077,4.62,156.15,156.12,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728931889577,3.2031,156.14,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931890171,4.62,156.15,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931890474,3.2032,156.13,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931893474,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728931894781,3.2031,156.14,156.11,13.18852]
["bitfinex-derivatives","SOLF0:USTF0",1728931895466,14.48,156.15,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728931895771,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931908587,13.0634,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931910281,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931920094,7.8234,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931920396,17.6834,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931927702,7.8234,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931929906,14.48,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931930204,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931930398,7.8246,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931939318,3.2057,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931939521,4.62,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931940215,9.86,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931940416,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931956332,13.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931958926,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931968137,6.4091,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931968340,3.2054,156.03,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728931968539,3.2054,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728931968835,3.2054,156.03,156.0,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728931968836,4.62,156.02,156.0,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728931969842,4.62,156.02,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728931974246,13.0658,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931974443,9.86,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931975544,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931977642,13.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931981755,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931983456,13.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931983943,9.86,156.0,155.94,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728931984147,13.0666,155.97,155.95,1.60387641]
["bitfinex-derivatives","SOLF0:USTF0",1728931984343,13.0666,155.97,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728931984344,4.62,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728931984548,4.62,155.96,155.95,1.60396486]
["bitfinex-derivatives","SOLF0:USTF0",1728931984758,14.48,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931985060,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931985950,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931989555,3.2078,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931989756,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931989953,9.86,155.89,155.87,3.33362]
["bitfinex-derivatives","SOLF0:USTF0",1728931990446,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931990651,9.86,155.89,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728931991056,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931992553,9.86,155.89,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728931993963,13.0682,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931994259,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931994465,3.2083,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931994761,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931995963,3.2083,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931996159,13.068,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931996466,4.62,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931996764,7.8282,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931996964,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931997570,13.0683,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931997959,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728931999957,13.0683,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932005867,17.6883,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932008476,4.62,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932008775,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932008977,4.62,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932009379,4.62,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932009380,9.86,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932009577,13.0679,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932009877,13.0679,155.91,155.87,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728932010381,13.0682,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932010581,4.62,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932011482,17.6883,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932014485,14.48,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932014874,4.62,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932015082,3.16441736,155.96,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932015284,9.86,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932015482,4.62,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932015980,7.8278,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932016986,4.62,155.91,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932018375,4.62,155.91,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932020072,4.62,155.91,155.87,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1728932020285,13.0679,155.9,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932021077,13.0679,155.9,155.87,4.69282]
["bitfinex-derivatives","SOLF0:USTF0",1728932023377,13.0679,155.9,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728932023582,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932025690,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932025889,13.0683,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932026489,13.0683,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932026985,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932027577,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932027781,9.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932028390,3.2083,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932030786,3.2083,155.89,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728932031682,9.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932031882,4.62,155.88,155.87,3.33362]
["bitfinex-derivatives","SOLF0:USTF0",1728932035383,9.86,155.91,155.87,3.33362]
["bitfinex-derivatives","SOLF0:USTF0",1728932035589,4.62,155.9,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932036092,13.0678,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932036293,4.62,155.9,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932042694,4.62,155.9,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932043090,4.62,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932043395,4.62,155.9,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932046097,13.0678,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932046299,4.62,155.9,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932048996,4.62,155.91,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932049396,9.86,155.94,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932049602,7.8274,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932049897,7.8274,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932049898,4.62,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932050103,3.2076,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932050491,4.62,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932050697,4.62,155.92,155.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1728932050995,4.62,155.92,155.9,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932051803,4.62,155.92,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932053603,4.62,155.92,155.88,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1728932053804,4.62,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932055999,4.62,155.92,155.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1728932056207,7.8277,155.92,155.89,4.8128765]
["bitfinex-derivatives","SOLF0:USTF0",1728932056504,17.6877,155.92,155.9,1.6048765]
["bitfinex-derivatives","SOLF0:USTF0",1728932056698,17.6877,155.92,155.91,1.60485649]
["bitfinex-derivatives","SOLF0:USTF0",1728932056898,17.6877,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932057104,17.6877,155.92,155.9,1.60489471]
["bitfinex-derivatives","SOLF0:USTF0",1728932057309,17.6877,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932057506,17.6877,155.92,155.9,1.60489471]
["bitfinex-derivatives","SOLF0:USTF0",1728932057705,17.6877,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932058005,17.6877,155.92,155.9,1.60490812]
["bitfinex-derivatives","SOLF0:USTF0",1728932058212,17.6877,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932058505,17.6877,155.92,155.9,1.60490812]
["bitfinex-derivatives","SOLF0:USTF0",1728932058702,17.6877,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932058900,17.6877,155.92,155.9,1.60490812]
["bitfinex-derivatives","SOLF0:USTF0",1728932059098,69.28,155.97,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932059305,14.48,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932059501,9.86,155.93,155.92,1.60471739]
["bitfinex-derivatives","SOLF0:USTF0",1728932059902,3.2077,155.92,155.88,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1728932060109,4.62,155.91,155.89,1.60485535]
["bitfinex-derivatives","SOLF0:USTF0",1728932060405,4.62,155.91,155.9,1.60485535]
["bitfinex-derivatives","SOLF0:USTF0",1728932061904,4.62,155.92,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932062210,4.62,155.92,155.91,4.81245535]
["bitfinex-derivatives","SOLF0:USTF0",1728932062402,4.62,155.93,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728932062607,4.62,155.93,155.92,4.81225535]
["bitfinex-derivatives","SOLF0:USTF0",1728932064607,4.62,155.93,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728932064908,4.62,155.93,155.92,4.81202838]
["bitfinex-derivatives","SOLF0:USTF0",1728932066402,4.62,155.93,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728932066713,4.62,155.93,155.92,4.81201932]
["bitfinex-derivatives","SOLF0:USTF0",1728932068011,4.62,155.93,155.92,1.60461932]
["bitfinex-derivatives","SOLF0:USTF0",1728932068206,4.62,155.93,155.88,13.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728932068509,4.62,155.93,155.92,1.60463059]
["bitfinex-derivatives","SOLF0:USTF0",1728932070007,13.0671,155.94,155.92,1.60463059]
["bitfinex-derivatives","SOLF0:USTF0",1728932070215,4.62,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932070505,4.62,155.93,155.92,1.6046323]
["bitfinex-derivatives","SOLF0:USTF0",1728932071102,14.48,155.93,155.92,1.6046323]
["bitfinex-derivatives","SOLF0:USTF0",1728932074406,14.48,155.93,155.92,1.60464385]
["bitfinex-derivatives","SOLF0:USTF0",1728932077913,4.62,155.93,155.92,1.60464385]
["bitfinex-derivatives","SOLF0:USTF0",1728932078313,4.62,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932078516,4.62,155.93,155.92,1.60464385]
["bitfinex-derivatives","SOLF0:USTF0",1728932079121,17.6873,155.93,155.92,1.60464385]
["bitfinex-derivatives","SOLF0:USTF0",1728932079927,14.48,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932080222,9.86,155.91,155.9,1.60479858]
["bitfinex-derivatives","SOLF0:USTF0",1728932080918,4.0266,155.98,155.9,1.60479858]
["bitfinex-derivatives","SOLF0:USTF0",1728932081116,9.86,155.94,155.91,4.81250712]
["bitfinex-derivatives","SOLF0:USTF0",1728932081312,4.62,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932081924,4.62,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932082224,7.8273,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932082616,7.8273,155.93,155.91,1.60481595]
["bitfinex-derivatives","SOLF0:USTF0",1728932082922,7.8273,155.93,155.92,1.60481595]
["bitfinex-derivatives","SOLF0:USTF0",1728932086128,7.8273,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932086324,7.8273,155.93,155.92,1.60467375]
["bitfinex-derivatives","SOLF0:USTF0",1728932087127,17.6873,155.93,155.92,1.60467375]
["bitfinex-derivatives","SOLF0:USTF0",1728932087428,13.0673,155.93,155.92,1.60467375]
["bitfinex-derivatives","SOLF0:USTF0",1728932087633,14.48,155.95,155.92,1.60467375]
["bitfinex-derivatives","SOLF0:USTF0",1728932087827,14.48,155.95,155.93,1.60467375]
["bitfinex-derivatives","SOLF0:USTF0",1728932088123,14.48,155.95,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932092230,14.48,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932092430,14.48,155.95,155.94,4.81158622]
["bitfinex-derivatives","SOLF0:USTF0",1728932093820,14.48,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932094031,14.48,155.95,155.94,4.81154211]
["bitfinex-derivatives","SOLF0:USTF0",1728932094423,14.48,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932094630,14.48,155.95,155.94,4.81154211]
["bitfinex-derivatives","SOLF0:USTF0",1728932097938,14.48,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932098138,14.48,155.95,155.94,4.81155071]
["bitfinex-derivatives","SOLF0:USTF0",1728932098932,4.62,155.95,155.94,4.81155071]
["bitfinex-derivatives","SOLF0:USTF0",1728932100536,3.2066,155.97,155.94,1.60445071]
["bitfinex-derivatives","SOLF0:USTF0",1728932100742,1.4134,155.96,155.95,1.60438298]
["bitfinex-derivatives","SOLF0:USTF0",1728932101042,1.4134,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932101238,1.4134,155.96,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932101435,1.4134,155.96,155.95,4.8112114]
["bitfinex-derivatives","SOLF0:USTF0",1728932102843,13.0666,155.97,155.95,4.8112114]
["bitfinex-derivatives","SOLF0:USTF0",1728932103039,4.62,155.96,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932103339,4.62,155.96,155.95,4.81126283]
["bitfinex-derivatives","SOLF0:USTF0",1728932104142,4.62,155.96,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932104442,4.62,155.96,155.95,4.81128702]
["bitfinex-derivatives","SOLF0:USTF0",1728932104739,4.62,155.96,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932104942,4.62,155.96,155.95,1.60439584]
["bitfinex-derivatives","SOLF0:USTF0",1728932105131,13.0666,155.97,155.95,1.60439584]
["bitfinex-derivatives","SOLF0:USTF0",1728932105330,4.62,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728932105642,7.8267,155.96,155.95,1.60438702]
["bitfinex-derivatives","SOLF0:USTF0",1728932108737,7.8267,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728932108940,7.8267,155.96,155.95,1.60438622]
["bitfinex-derivatives","SOLF0:USTF0",1728932109241,4.62,155.96,155.95,1.60438622]
["bitfinex-derivatives","SOLF0:USTF0",1728932109642,4.62,155.96,155.93,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728932109939,4.62,155.96,155.94,1.60442671]
["bitfinex-derivatives","SOLF0:USTF0",1728932110143,9.86,155.95,155.88,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728932110339,9.86,155.91,155.89,1.60467919]
["bitfinex-derivatives","SOLF0:USTF0",1728932110542,4.6,155.91,155.9,1.60467919]
["bitfinex-derivatives","SOLF0:USTF0",1728932110843,4.6,155.91,155.9,4.81257919]
["bitfinex-derivatives","SOLF0:USTF0",1728932115847,14.46,155.91,155.9,4.81257919]
["bitfinex-derivatives","SOLF0:USTF0",1728932116445,14.46,155.91,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932116650,14.46,155.91,155.9,4.81256771]
["bitfinex-derivatives","SOLF0:USTF0",1728932118653,4.6,155.93,155.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728932118850,4.6,155.93,155.92,4.81196771]
["bitfinex-derivatives","SOLF0:USTF0",1728932120146,14.46,155.93,155.92,1.60466771]
["bitfinex-derivatives","SOLF0:USTF0",1728932120345,14.46,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932120546,9.86,155.91,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932120742,9.86,155.91,155.9,4.81252289]
["bitfinex-derivatives","SOLF0:USTF0",1728932123351,9.86,155.91,155.9,1.60472289]
["bitfinex-derivatives","SOLF0:USTF0",1728932124353,9.86,155.91,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932124549,9.86,155.91,155.9,1.60476794]
["bitfinex-derivatives","SOLF0:USTF0",1728932124749,13.0677,155.91,155.9,1.60476794]
["bitfinex-derivatives","SOLF0:USTF0",1728932127058,14.46,155.91,155.9,1.60476794]
["bitfinex-derivatives","SOLF0:USTF0",1728932128157,14.46,155.91,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932128357,14.46,155.91,155.9,1.60484078]
["bitfinex-derivatives","SOLF0:USTF0",1728932130659,14.46,155.91,155.9,4.81274078]
["bitfinex-derivatives","SOLF0:USTF0",1728932130952,70.7052,156.02,155.9,1.60484078]
["bitfinex-derivatives","SOLF0:USTF0",1728932131158,9.86,155.96,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932131455,9.86,155.95,155.9,11.46484078]
["bitfinex-derivatives","SOLF0:USTF0",1728932131660,14.46,155.95,155.9,11.46484078]
["bitfinex-derivatives","SOLF0:USTF0",1728932131857,14.46,155.95,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932136461,14.46,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932136761,4.6,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932137566,4.6,155.96,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932137964,4.6,155.96,155.95,4.81119205]
["bitfinex-derivatives","SOLF0:USTF0",1728932139470,9.86,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932139763,14.46,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932140469,9.86,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932140671,14.46,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932142672,4.6,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932142874,14.46,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932144081,9.86,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932144282,14.46,155.97,155.96,4.81109205]
["bitfinex-derivatives","SOLF0:USTF0",1728932144876,14.46,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932145080,14.46,155.97,155.96,4.81084928]
["bitfinex-derivatives","SOLF0:USTF0",1728932148486,14.46,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932148986,14.46,155.97,155.96,4.8108378]
["bitfinex-derivatives","SOLF0:USTF0",1728932149884,14.58502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728932150681,17.79112,155.99,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728932150887,9.86,155.97,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728932151087,9.86,155.97,155.96,4.81077084]
["bitfinex-derivatives","SOLF0:USTF0",1728932151388,9.86,155.97,155.96,1.60417084]
["bitfinex-derivatives","SOLF0:USTF0",1728932152287,9.86,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932152581,9.86,155.97,155.96,1.6042169]
["bitfinex-derivatives","SOLF0:USTF0",1728932156593,9.86,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932156791,9.86,155.97,155.96,1.60419953]
["bitfinex-derivatives","SOLF0:USTF0",1728932158586,9.86,155.97,155.96,4.81089953]
["bitfinex-derivatives","SOLF0:USTF0",1728932160185,9.86,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932160385,9.86,155.97,155.96,4.81086327]
["bitfinex-derivatives","SOLF0:USTF0",1728932160589,9.86,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932160790,9.86,155.97,155.96,4.81091717]
["bitfinex-derivatives","SOLF0:USTF0",1728932161090,9.86,155.97,155.96,1.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1728932161284,9.86,155.97,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932161591,4.72502,155.99,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932161890,9.86,155.96,155.94,1.60429001]
["bitfinex-derivatives","SOLF0:USTF0",1728932162090,9.86,155.96,155.95,1.60429001]
["bitfinex-derivatives","SOLF0:USTF0",1728932162387,4.72502,155.99,155.95,1.60429001]
["bitfinex-derivatives","SOLF0:USTF0",1728932162596,9.86,155.96,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932162786,9.86,155.96,155.95,4.81116248]
["bitfinex-derivatives","SOLF0:USTF0",1728932163093,9.86,155.96,155.95,4.81110956]
["bitfinex-derivatives","SOLF0:USTF0",1728932167392,9.86,155.96,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932167696,9.86,155.96,155.95,4.81107624]
["bitfinex-derivatives","SOLF0:USTF0",1728932168593,9.86,155.96,155.95,1.60427624]
["bitfinex-derivatives","SOLF0:USTF0",1728932170095,9.86,155.98,155.95,1.60427624]
["bitfinex-derivatives","SOLF0:USTF0",1728932170293,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932170596,13.0664,155.98,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932171496,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932171797,3.2065,155.97,155.93,1.6043027]
["bitfinex-derivatives","SOLF0:USTF0",1728932171997,3.2065,155.97,155.94,1.6043027]
["bitfinex-derivatives","SOLF0:USTF0",1728932172294,3.2065,155.97,155.95,1.6043027]
["bitfinex-derivatives","SOLF0:USTF0",1728932172496,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932172697,13.0664,155.98,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932175198,4.6,155.97,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932175897,14.46,155.97,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932179999,4.6,155.97,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932180203,4.6,155.97,155.94,1.60429219]
["bitfinex-derivatives","SOLF0:USTF0",1728932180500,4.6,155.97,155.95,4.81109219]
["bitfinex-derivatives","SOLF0:USTF0",1728932180691,17.6664,155.98,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932181807,9.86,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932183305,9.86,155.97,155.96,1.60429097]
["bitfinex-derivatives","SOLF0:USTF0",1728932186709,9.86,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932186915,9.86,155.96,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932187108,9.86,155.96,155.95,1.6043795]
["bitfinex-derivatives","SOLF0:USTF0",1728932187506,3.2074,155.93,155.87,65.86649812]
["bitfinex-derivatives","SOLF0:USTF0",1728932187712,9.86,155.91,155.87,65.86649812]
["bitfinex-derivatives","SOLF0:USTF0",1728932188417,9.86,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932190409,14.46,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728932191507,4.6,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728932192410,4.6,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728932193211,13.0664,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932193413,4.6,155.98,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932194312,3.33122,155.99,155.96,5.77357735]
["bitfinex-derivatives","SOLF0:USTF0",1728932194508,3.33122,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932194509,7.93122,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932194709,7.93122,155.99,155.95,2.56695669]
["bitfinex-derivatives","SOLF0:USTF0",1728932194915,7.93122,155.99,155.96,2.56695669]
["bitfinex-derivatives","SOLF0:USTF0",1728932195116,7.93122,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932195311,7.93122,155.99,155.96,2.56686292]
["bitfinex-derivatives","SOLF0:USTF0",1728932195510,7.93122,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932195707,7.93122,155.99,155.96,2.56678134]
["bitfinex-derivatives","SOLF0:USTF0",1728932195916,7.93122,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932196210,7.93122,155.99,155.96,2.56678134]
["bitfinex-derivatives","SOLF0:USTF0",1728932196417,13.0663,155.98,155.97,2.56678134]
["bitfinex-derivatives","SOLF0:USTF0",1728932198211,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932198412,9.86,155.96,155.93,2.5667911]
["bitfinex-derivatives","SOLF0:USTF0",1728932198613,9.86,155.96,155.94,2.5667911]
["bitfinex-derivatives","SOLF0:USTF0",1728932198818,9.86,155.96,155.95,2.5667911]
["bitfinex-derivatives","SOLF0:USTF0",1728932199420,9.86,155.96,155.95,4.17104245]
["bitfinex-derivatives","SOLF0:USTF0",1728932202519,9.86,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728932202819,9.86,155.96,155.95,4.17102676]
["bitfinex-derivatives","SOLF0:USTF0",1728932203021,9.86,155.96,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728932203218,9.86,155.96,155.95,4.17102676]
["bitfinex-derivatives","SOLF0:USTF0",1728932205519,4.6,155.97,155.95,4.17102676]
["bitfinex-derivatives","SOLF0:USTF0",1728932205722,4.6,155.97,155.96,4.17102676]
["bitfinex-derivatives","SOLF0:USTF0",1728932206322,4.6,155.97,155.96,7.37772676]
["bitfinex-derivatives","SOLF0:USTF0",1728932206620,4.6,155.97,155.96,4.81094106]
["bitfinex-derivatives","SOLF0:USTF0",1728932206813,4.6,155.97,155.96,5.7735009]
["bitfinex-derivatives","SOLF0:USTF0",1728932207020,4.6,155.97,155.96,7.37775146]
["bitfinex-derivatives","SOLF0:USTF0",1728932207321,4.6,155.97,155.96,4.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1728932208023,13.19112,155.99,155.96,4.17105146]
["bitfinex-derivatives","SOLF0:USTF0",1728932208225,4.6,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932208523,4.6,155.97,155.96,7.37772853]
["bitfinex-derivatives","SOLF0:USTF0",1728932213330,4.6,155.97,155.96,4.17102853]
["bitfinex-derivatives","SOLF0:USTF0",1728932215230,4.6,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932215425,4.6,155.97,155.96,4.17103105]
["bitfinex-derivatives","SOLF0:USTF0",1728932215630,4.6,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932215834,4.6,155.97,155.94,4.17105398]
["bitfinex-derivatives","SOLF0:USTF0",1728932216031,4.6,155.97,155.95,4.17105398]
["bitfinex-derivatives","SOLF0:USTF0",1728932216329,4.6,155.97,155.96,4.17105398]
["bitfinex-derivatives","SOLF0:USTF0",1728932219334,4.6,155.97,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728932219531,4.6,155.97,155.96,4.17102606]
["bitfinex-derivatives","SOLF0:USTF0",1728932221030,14.46,155.97,155.96,4.17102606]
["bitfinex-derivatives","SOLF0:USTF0",1728932222330,14.46,155.97,155.96,4.17115488]
["bitfinex-derivatives","SOLF0:USTF0",1728932226236,4.6,155.97,155.96,4.17115488]
["bitfinex-derivatives","SOLF0:USTF0",1728932226738,4.6,155.97,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728932227041,4.6,155.97,155.96,4.17106415]
["bitfinex-derivatives","SOLF0:USTF0",1728932230345,4.6,155.97,155.96,7.37776415]
["bitfinex-derivatives","SOLF0:USTF0",1728932230753,4.6,155.97,155.96,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728932230950,4.6,155.97,155.96,4.81091031]
["bitfinex-derivatives","SOLF0:USTF0",1728932231148,4.6,155.97,155.96,7.37764681]
["bitfinex-derivatives","SOLF0:USTF0",1728932231544,14.46,155.98,155.96,7.37764681]
["bitfinex-derivatives","SOLF0:USTF0",1728932231754,14.46,155.98,155.97,4.17094681]
["bitfinex-derivatives","SOLF0:USTF0",1728932233062,4.72502,155.99,155.97,4.17094681]
["bitfinex-derivatives","SOLF0:USTF0",1728932233250,4.72502,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932233251,4.72502,155.99,155.98,4.17094681]
["bitfinex-derivatives","SOLF0:USTF0",1728932233851,4.72502,155.99,155.98,7.37724681]
["bitfinex-derivatives","SOLF0:USTF0",1728932234451,4.72502,155.99,155.98,4.17094681]
["bitfinex-derivatives","SOLF0:USTF0",1728932235047,4.72502,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932235048,4.72502,155.99,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728932235558,4.72502,155.99,155.98,4.17056217]
["bitfinex-derivatives","SOLF0:USTF0",1728932236660,14.58502,155.99,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932236853,9.86,155.95,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932244158,9.86,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932244359,4.6,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932244855,7.8063,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932245563,13.0666,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728932245759,13.0666,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932246159,9.86,155.93,155.89,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728932246669,9.86,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932248867,9.86,155.93,155.91,1.60457672]
["bitfinex-derivatives","SOLF0:USTF0",1728932249067,9.86,155.93,155.92,1.60457672]
["bitfinex-derivatives","SOLF0:USTF0",1728932251669,9.86,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932251869,17.6671,155.94,155.91,1.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1728932252069,17.6671,155.94,155.92,1.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1728932252569,17.6671,155.94,155.93,1.60459462]
["bitfinex-derivatives","SOLF0:USTF0",1728932252965,14.46,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932253172,14.46,155.94,155.92,1.60455918]
["bitfinex-derivatives","SOLF0:USTF0",1728932253368,14.46,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932253970,14.46,155.94,155.92,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932254166,14.46,155.94,155.93,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932255171,4.6,155.94,155.93,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932256268,14.46,155.94,155.93,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932257893,9.86,155.94,155.93,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932258177,14.46,155.94,155.93,1.60455793]
["bitfinex-derivatives","SOLF0:USTF0",1728932259678,14.46,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932259877,14.46,155.94,155.92,1.60462043]
["bitfinex-derivatives","SOLF0:USTF0",1728932260172,14.46,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932260376,14.46,155.94,155.92,1.60462093]
["bitfinex-derivatives","SOLF0:USTF0",1728932260582,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932260775,17.6671,155.94,155.92,1.60463807]
["bitfinex-derivatives","SOLF0:USTF0",1728932260973,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932261172,17.6671,155.94,155.92,1.60462925]
["bitfinex-derivatives","SOLF0:USTF0",1728932261373,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932261576,17.6671,155.94,155.92,1.60462043]
["bitfinex-derivatives","SOLF0:USTF0",1728932261770,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932261975,17.6671,155.94,155.92,1.60462189]
["bitfinex-derivatives","SOLF0:USTF0",1728932262274,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932262478,17.6671,155.94,155.92,1.60463072]
["bitfinex-derivatives","SOLF0:USTF0",1728932262775,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932262977,17.6671,155.94,155.92,1.60462925]
["bitfinex-derivatives","SOLF0:USTF0",1728932263278,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932263475,17.6671,155.94,155.92,1.60462043]
["bitfinex-derivatives","SOLF0:USTF0",1728932263673,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932263988,17.6671,155.94,155.92,1.60462043]
["bitfinex-derivatives","SOLF0:USTF0",1728932264175,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932264678,17.6671,155.94,155.92,1.60462049]
["bitfinex-derivatives","SOLF0:USTF0",1728932264980,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932265175,17.6671,155.94,155.92,1.60463072]
["bitfinex-derivatives","SOLF0:USTF0",1728932265375,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932265578,17.6671,155.94,155.92,1.60463072]
["bitfinex-derivatives","SOLF0:USTF0",1728932265783,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932266081,17.6671,155.94,155.92,1.60463807]
["bitfinex-derivatives","SOLF0:USTF0",1728932266283,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932266580,17.6671,155.94,155.92,1.60463807]
["bitfinex-derivatives","SOLF0:USTF0",1728932266776,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932266977,17.6671,155.94,155.92,1.60463072]
["bitfinex-derivatives","SOLF0:USTF0",1728932267181,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932267380,17.6671,155.94,155.92,1.60462189]
["bitfinex-derivatives","SOLF0:USTF0",1728932267579,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932267780,17.6671,155.94,155.92,1.60462004]
["bitfinex-derivatives","SOLF0:USTF0",1728932267981,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932268274,17.6671,155.94,155.92,1.60462004]
["bitfinex-derivatives","SOLF0:USTF0",1728932268479,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932268683,17.6671,155.94,155.92,1.60463771]
["bitfinex-derivatives","SOLF0:USTF0",1728932268875,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932269076,17.6671,155.94,155.92,1.60463296]
["bitfinex-derivatives","SOLF0:USTF0",1728932269281,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932269582,17.6671,155.94,155.92,1.6046258]
["bitfinex-derivatives","SOLF0:USTF0",1728932269885,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932270083,17.6671,155.94,155.92,1.60463771]
["bitfinex-derivatives","SOLF0:USTF0",1728932270382,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932270692,17.6671,155.94,155.92,1.60462888]
["bitfinex-derivatives","SOLF0:USTF0",1728932270881,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932271082,17.6671,155.94,155.92,1.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1728932271283,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932271486,17.6671,155.94,155.92,1.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1728932271776,17.6671,155.94,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932272174,17.6671,155.94,155.92,1.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1728932272375,14.46,155.94,155.89,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728932272573,4.6,155.94,155.9,1.6046215]
["bitfinex-derivatives","SOLF0:USTF0",1728932272883,9.86,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932273081,9.86,155.88,155.85,87.75511382]
["bitfinex-derivatives","SOLF0:USTF0",1728932273275,9.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932273485,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932273679,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932273979,4.6,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932274375,4.6,155.83,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728932274579,4.6,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932276088,4.6,155.83,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728932276493,4.6,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932278187,9.86,155.85,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728932278480,4.6,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932278983,69.28,155.91,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932278984,9.86,155.87,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932279188,4.6,155.86,155.82,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728932279982,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932280183,13.0681,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932280388,4.6,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932280985,4.6,155.89,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932282189,4.6,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932282389,4.6,155.89,155.82,7.27085443]
["bitfinex-derivatives","SOLF0:USTF0",1728932282590,4.6,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932283386,4.6,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728932284586,7.8082,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728932284991,17.6682,155.89,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728932285187,14.46,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932285494,3.2084,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932285797,3.2084,155.88,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728932286200,3.2084,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932286494,7.8084,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932287399,7.8084,155.88,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1728932287692,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932287993,9.86,155.92,155.87,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728932288195,4.6,155.91,155.87,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728932288592,7.8078,155.91,155.87,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728932289291,4.6,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932289694,4.6,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932290097,4.6,155.91,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932292888,4.66,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932293202,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932293501,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728932298201,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932298396,9.86,155.92,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932298895,9.86,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932302312,9.86,155.92,155.82,7.2331149]
["bitfinex-derivatives","SOLF0:USTF0",1728932302506,3.2079,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932302707,17.7279,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932303112,17.7279,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932307516,4.66,155.91,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932309011,4.66,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932310515,4.66,155.91,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932311124,4.66,155.91,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932311309,4.66,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932311717,4.66,155.91,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932321925,4.66,155.91,155.87,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728932322126,4.74502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932326734,0.12502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932326932,4.74502,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932328534,4.74502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932332439,7.95232,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932333138,4.74502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728932333733,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728932341748,3.33242,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932341950,0.12502,155.93,155.88,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728932342253,0.12502,155.93,155.89,11.46461837]
["bitfinex-derivatives","SOLF0:USTF0",1728932342443,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932342644,0.12502,155.93,155.9,4.81229851]
["bitfinex-derivatives","SOLF0:USTF0",1728932342844,0.12502,155.93,155.9,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932343049,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932344952,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932345156,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932345554,0.12502,155.93,155.92,1.60459699]
["bitfinex-derivatives","SOLF0:USTF0",1728932346445,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932346650,0.12502,155.93,155.92,1.60458828]
["bitfinex-derivatives","SOLF0:USTF0",1728932347055,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728932347357,0.12502,155.93,155.92,1.60459661]
["bitfinex-derivatives","SOLF0:USTF0",1728932349249,9.98502,155.93,155.92,1.60459661]
["bitfinex-derivatives","SOLF0:USTF0",1728932349457,3.2087,155.87,155.82,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1728932349656,9.86,155.86,155.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728932349954,9.86,155.86,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728932349955,3.2091,155.85,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728932351266,9.86,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728932352960,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932353164,9.86,155.84,155.78,14.39391885]
["bitfinex-derivatives","SOLF0:USTF0",1728932353758,13.0692,155.84,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728932354165,13.0692,155.84,155.78,14.39391885]
["bitfinex-derivatives","SOLF0:USTF0",1728932355356,13.0692,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728932357663,13.069,155.85,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728932357866,9.86,155.85,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932358465,13.069,155.85,155.81,13.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728932358669,3.209,155.85,155.81,13.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728932358862,9.86,155.86,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932360965,3.2094,155.83,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728932361262,4.76,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932361569,4.76,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932362262,3.2077,155.92,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932362467,4.76,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932362959,7.9678,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932368365,17.8278,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932370667,3.208,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932371974,3.2077,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932372161,4.76,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932372362,4.76,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932372670,3.2079,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932373969,3.208,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932378969,3.208,155.9,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932379473,3.2086,155.87,155.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1728932379672,3.2086,155.87,155.84,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728932380775,3.2084,155.88,155.84,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728932381065,3.2084,155.88,155.84,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728932381272,3.2084,155.88,155.84,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728932383168,9.86,155.89,155.84,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728932383371,3.2086,155.87,155.84,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728932384573,3.2086,155.87,155.84,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728932384766,3.2086,155.87,155.84,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728932385472,13.0683,155.89,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728932387364,3.2083,155.89,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728932389778,9.86,155.91,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728932390576,3.2083,155.89,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728932393178,3.208,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932393577,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932393778,3.2082,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728932399494,3.2078,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932399793,4.64,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932400490,3.208,155.9,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728932401487,3.2083,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728932401688,4.64,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932402296,3.208,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932402793,4.64,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932402992,3.2079,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932405091,9.86,155.9,155.84,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728932405292,9.86,155.87,155.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728932405492,9.86,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932405695,9.86,155.85,155.82,1.60526072]
["bitfinex-derivatives","SOLF0:USTF0",1728932405996,3.2092,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932408096,9.86,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932408293,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932409002,7.8495,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932409396,4.64,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932409902,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932410500,7.8495,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932411313,4.64,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932415206,7.8495,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932415407,4.64,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932415605,4.64,155.83,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1728932416500,7.8494,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932417615,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932418508,3.2094,155.83,155.81,3.33482]
["bitfinex-derivatives","SOLF0:USTF0",1728932421817,4.62,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932422119,4.62,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932422120,4.62,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932422420,7.8283,155.89,155.87,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728932422619,7.8283,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932423013,7.8283,155.89,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728932423214,4.62,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932424419,7.8282,155.89,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728932427026,4.62,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932427215,14.48,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932427525,14.48,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932427724,3.2087,155.87,155.84,4.81433485]
["bitfinex-derivatives","SOLF0:USTF0",1728932427930,3.2087,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728932431630,3.2087,155.87,155.83,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728932431830,3.2087,155.87,155.84,1.60522842]
["bitfinex-derivatives","SOLF0:USTF0",1728932432125,3.2087,155.87,155.83,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728932434628,3.2087,155.87,155.84,1.60524974]
["bitfinex-derivatives","SOLF0:USTF0",1728932434829,3.2087,155.87,155.83,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728932435027,3.2087,155.87,155.84,1.60524974]
["bitfinex-derivatives","SOLF0:USTF0",1728932435227,3.2087,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932435427,3.2087,155.87,155.84,4.81444974]
["bitfinex-derivatives","SOLF0:USTF0",1728932435631,3.2087,155.87,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728932435833,0.12502,155.93,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932436018,3.2079,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932437530,3.2079,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728932438129,3.2077,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932438633,3.2077,155.92,155.89,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1728932439427,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932439725,0.12502,155.99,155.86,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728932439726,0.12502,155.99,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932440033,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728932441827,9.98502,155.99,155.92,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1728932442030,9.98502,155.99,155.84,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1728932442031,9.86,155.93,155.84,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1728932442227,9.86,155.93,155.88,1.60456643]
["bitfinex-derivatives","SOLF0:USTF0",1728932442426,9.86,155.93,155.89,1.60456643]
["bitfinex-derivatives","SOLF0:USTF0",1728932442626,9.86,155.93,155.87,12.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728932442827,9.86,155.93,155.88,1.60460489]
["bitfinex-derivatives","SOLF0:USTF0",1728932443035,9.86,155.93,155.87,12.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728932443231,9.86,155.93,155.88,1.60473584]
["bitfinex-derivatives","SOLF0:USTF0",1728932443432,9.86,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932443831,3.2073,155.94,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932444743,20.04,155.95,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932445428,3.2078,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932445632,7.8678,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932447133,7.8678,155.91,155.87,6.03032]
["bitfinex-derivatives","SOLF0:USTF0",1728932450440,7.8678,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932450640,7.8678,155.91,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728932450840,7.8678,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932451042,7.8677,155.91,155.87,6.03032]
["bitfinex-derivatives","SOLF0:USTF0",1728932451237,4.66,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932452141,4.66,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932452742,4.66,155.91,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932453243,3.2074,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932453544,4.66,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932453744,15.42,155.97,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932453941,3.207,155.95,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932456244,4.66,155.96,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932456436,3.2073,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932457542,4.66,155.96,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932457844,3.2072,155.94,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932458641,3.2072,155.94,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932458835,3.207,155.95,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932459239,4.66,155.96,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728932459738,4.66,155.96,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932459936,3.2073,155.94,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932460245,4.66,155.96,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932460443,3.2071,155.95,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932460647,4.66,155.96,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728932460846,4.66,155.96,155.87,18.24182]
["bitfinex-derivatives","SOLF0:USTF0",1728932461346,3.2078,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932461546,4.66,155.92,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932461843,4.66,155.91,155.87,2.82182]
["bitfinex-derivatives","SOLF0:USTF0",1728932462045,3.2079,155.9,155.87,6.03032]
["bitfinex-derivatives","SOLF0:USTF0",1728932462551,3.2082,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932463145,4.66,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932463343,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932466252,3.2083,155.88,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932467452,7.8683,155.88,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932473456,7.9083,155.88,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932473851,4.7,155.88,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932475250,7.9083,155.88,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932476552,15.5407,155.93,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932476758,4.7,155.92,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932477259,4.7,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932477445,4.7,155.92,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932477850,3.208,155.9,155.87,3.21282]
["bitfinex-derivatives","SOLF0:USTF0",1728932479253,3.2078,155.91,155.87,3.21282]
["bitfinex-derivatives","SOLF0:USTF0",1728932479454,4.7,155.92,155.87,3.21282]
["bitfinex-derivatives","SOLF0:USTF0",1728932480553,3.208,155.9,155.87,3.21282]
["bitfinex-derivatives","SOLF0:USTF0",1728932480761,4.7,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728932480960,4.7,155.92,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932480961,7.9077,155.92,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932481261,4.7,155.92,155.87,15.42432]
["bitfinex-derivatives","SOLF0:USTF0",1728932481453,0.1207,155.93,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932481651,4.8207,155.93,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932481851,4.8207,155.93,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728932482059,4.8207,155.93,155.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932482250,0.1207,155.93,155.87,0.00432]
["bitfinex-derivatives","SOLF0:USTF0",1728932482450,3.328,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728932485465,3.328,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932485665,3.328,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728932486760,0.1207,155.93,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932486954,4.7,155.96,155.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728932488062,7.9066,155.97,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932490564,3.2068,155.96,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728932496566,7.9066,155.97,155.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728932496768,0.12502,155.99,155.92,16.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728932496964,4.82502,155.99,155.94,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728932497261,4.82502,155.99,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728932497965,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728932498467,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728932499759,0.12502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728932501164,0.12502,156.05,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728932501165,4.7,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728932502772,3.2056,156.02,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728932510783,4.7,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728932511078,7.9055,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728932511278,4.7,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728932511477,3.2055,156.02,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728932511672,4.7,156.03,155.99,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1728932512373,7.9054,156.03,155.99,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1728932513574,8.02992,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728932513775,3.32992,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728932519982,3.32992,156.05,156.02,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728932520384,0.12502,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932520587,0.12502,156.05,156.04,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728932522493,7.9042,156.09,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728932522684,7.9042,156.09,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932523081,4.7,156.09,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728932523281,9.85,156.08,156.03,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728932523582,3.2048,156.06,156.03,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728932524688,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932524889,3.2048,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932525890,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932526077,9.85,156.07,156.01,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728932526277,9.85,156.07,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932526278,3.2054,156.03,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932526487,3.2054,156.03,156.0,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728932526882,3.2052,156.04,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932527089,14.55,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932527289,9.85,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932527683,3.2054,156.03,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932527990,9.85,156.04,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932528390,3.2056,156.02,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932529086,9.85,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932529281,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932534497,4.7,156.01,155.99,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728932534997,4.7,156.01,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728932535196,4.66,156.04,155.99,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728932535395,4.66,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932535598,3.2051,156.04,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932536097,3.2051,156.04,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932537991,3.2053,156.03,156.01,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728932539501,3.2055,156.02,156.0,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728932540296,4.66,156.05,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932540495,3.2052,156.04,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932540693,4.66,156.05,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932542298,3.2051,156.04,156.01,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728932544699,3.2051,156.04,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728932545806,0.12502,156.11,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932545992,3.2044,156.08,156.05,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728932546191,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932546192,0.12502,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932546504,4.66,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932547206,7.8641,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932547405,4.66,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932547601,4.66,156.09,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932547802,4.66,156.1,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728932548298,4.66,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932548504,7.8638,156.1,156.07,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728932549597,7.8638,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728932550302,3.204,156.09,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728932550604,3.204,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932550797,3.204,156.09,156.06,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728932551398,4.66,156.1,156.02,4.42971536]
["bitfinex-derivatives","SOLF0:USTF0",1728932551603,4.66,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932551794,4.66,156.1,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932553101,3.2042,156.09,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932554303,0.12502,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932554505,7.98872,156.11,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932554807,0.12502,156.11,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932555012,0.12502,156.11,156.09,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728932555604,3.32862,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728932555829,0.12502,156.11,156.1,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728932556405,0.12502,156.11,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932557107,3.32862,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728932557316,0.12502,156.11,156.08,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728932557515,0.12502,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932557811,4.66,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728932558010,4.66,156.14,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932558216,7.8631,156.14,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932559515,3.2032,156.13,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932561919,9.85,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932562116,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932562325,3.2042,156.09,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932563020,3.2042,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932563709,9.66619221,156.17,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932564014,0.12502,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932565418,3.2029,156.15,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932566116,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728932567224,3.32752,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728932567421,4.80502,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932568423,3.2028,156.15,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932569023,3.2028,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728932570131,3.2027,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728932570627,3.2027,156.16,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932571424,3.2027,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728932571721,3.2028,156.15,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932572634,3.2028,156.15,156.13,18.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728932572931,3.2027,156.16,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932573533,3.2027,156.16,156.13,18.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728932573734,3.2028,156.15,156.13,18.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728932577235,3.2028,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728932577537,4.80502,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932577834,3.2033,156.13,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728932579034,3.2033,156.13,156.11,18.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728932580933,3.203,156.14,156.11,18.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728932587947,3.203,156.14,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932592239,3.2032,156.14,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932592444,4.68,156.15,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932592944,3.2032,156.13,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932593133,9.85,156.14,156.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728932593336,9.85,156.11,156.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728932593539,14.47,156.11,156.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728932593736,3.2042,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932594134,9.85,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932594334,4.62,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932594335,9.85,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932594847,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932603750,7.8245,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932603950,7.8245,156.07,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932608655,4.62,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932608954,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932609755,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932610150,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932610444,3.2046,156.06,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728932610653,7.8244,156.08,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728932610852,3.2044,156.08,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932611051,2.6865,156.16,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932611247,4.62,156.15,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932612556,3.2033,156.13,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932613158,3.2033,156.13,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932614361,3.2034,156.12,156.1,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728932615253,4.62,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932615453,3.204,156.1,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932620352,9.85,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932620559,14.47,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932620757,4.62,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932621262,3.2034,156.13,156.1,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728932622161,3.2031,156.14,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932622357,14.47,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932622859,14.47,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932624664,3.2038,156.1,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932629366,4.62,156.1,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728932630263,3.2041,156.09,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932630473,4.62,156.1,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932631268,3.2041,156.09,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932631569,4.62,156.1,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932632370,3.2044,156.08,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932634967,3.2044,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728932635171,3.2044,156.08,156.05,13.17982]
["bitfinex-derivatives","SOLF0:USTF0",1728932635771,4.62,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932635971,3.2041,156.09,156.06,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728932636363,3.2041,156.09,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728932641074,7.8239,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728932641473,3.2039,156.1,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932650271,3.2039,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728932650683,9.85,156.1,156.06,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728932650883,3.2044,156.07,156.05,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1728932652577,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932665288,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932665588,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932674694,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932675502,7.8046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932679606,17.6546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932683305,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932683509,17.6546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932688212,7.8046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932689715,17.6546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932699226,7.8046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932703919,17.6546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932704123,7.8046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932704322,4.6,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932704520,69.24,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932704521,9.85,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728932704722,4.6,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728932704924,3.2043,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728932705124,4.6,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932705423,3.2046,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932706433,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932707425,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932714534,9.85,156.06,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932714727,9.85,156.02,156.0,1.60389645]
["bitfinex-derivatives","SOLF0:USTF0",1728932715033,9.85,156.02,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932715226,3.2058,156.01,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932715426,3.2058,156.01,156.0,1.60389794]
["bitfinex-derivatives","SOLF0:USTF0",1728932715631,3.2058,156.01,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1728932716831,3.2058,156.01,156.0,1.60392055]
["bitfinex-derivatives","SOLF0:USTF0",1728932719333,7.8058,156.01,156.0,1.60392055]
["bitfinex-derivatives","SOLF0:USTF0",1728932720534,7.8058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932720735,7.8058,156.01,156.0,1.60393544]
["bitfinex-derivatives","SOLF0:USTF0",1728932723328,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728932723529,3.2059,156.0,155.99,1.72904392]
["bitfinex-derivatives","SOLF0:USTF0",1728932726241,9.63309895,156.09,155.99,11.57904392]
["bitfinex-derivatives","SOLF0:USTF0",1728932726542,9.63309895,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932726543,9.85,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932726846,7.8048,156.06,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932727135,4.6,156.07,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932727731,3.2047,156.06,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932727940,4.6,156.07,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932728141,4.6,156.07,156.04,1.60347527]
["bitfinex-derivatives","SOLF0:USTF0",1728932728341,4.6,156.07,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932728542,3.2047,156.06,156.03,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728932729343,3.2047,156.06,156.03,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728932729539,3.2049,156.05,156.03,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728932736045,4.6,156.06,156.03,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1728932736240,4.6,156.08,156.04,11.45322165]
["bitfinex-derivatives","SOLF0:USTF0",1728932736441,7.8043,156.08,156.05,4.80792165]
["bitfinex-derivatives","SOLF0:USTF0",1728932736639,7.8043,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728932737242,7.8043,156.08,156.06,1.60316222]
["bitfinex-derivatives","SOLF0:USTF0",1728932737542,3.2045,156.07,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728932738242,3.2039,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728932738445,7.8039,156.1,156.07,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728932738648,4.72502,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932739147,7.92872,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932739647,4.72502,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932740541,3.2039,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932740746,4.72502,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932740947,7.92872,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932742137,3.2038,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932742642,4.72502,156.11,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932742852,7.92882,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728932744555,7.92882,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728932744747,4.72502,156.11,156.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728932744949,14.57502,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932745145,9.85,156.09,156.07,1.60295278]
["bitfinex-derivatives","SOLF0:USTF0",1728932745353,9.85,156.09,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728932745651,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728932757060,9.85,156.09,156.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728932757361,9.85,156.09,156.03,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1728932758059,3.2046,156.07,156.04,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728932762964,3.2046,156.07,156.03,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1728932763159,3.2046,156.07,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728932766564,3.204,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932766768,4.72502,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932767062,4.72502,156.11,156.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728932767063,0.12502,156.11,156.1,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728932775562,0.12502,156.17,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932775767,0.12502,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728932775768,7.92752,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728932776262,3.2026,156.16,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728932778469,3.2028,156.15,156.12,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728932778664,3.2028,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728932778868,3.2028,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932779175,3.2028,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728932779876,3.2028,156.15,156.12,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728932780473,3.2028,156.15,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932780676,3.2028,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728932781073,3.2033,156.13,156.08,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728932781273,9.85,156.15,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728932781778,3.2031,156.14,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728932783276,3.2031,156.14,156.11,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728932787180,3.2031,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728932793085,3.2031,156.14,156.12,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728932797694,3.2031,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728932800191,3.203,156.15,156.12,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728932801391,3.203,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728932810006,3.203,156.15,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932810207,3.203,156.15,156.12,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728932812310,3.2031,156.14,156.12,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728932821721,4.72502,156.17,156.08,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728932821722,0.12502,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932821919,3.2026,156.16,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932822317,3.2026,156.16,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932822925,3.2029,156.15,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728932832235,4.72502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932832537,3.2027,156.16,156.14,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1728932833727,3.2027,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932833933,3.2027,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728932834233,3.2027,156.16,156.14,1.60239842]
["bitfinex-derivatives","SOLF0:USTF0",1728932834440,3.2027,156.16,156.15,1.60239842]
["bitfinex-derivatives","SOLF0:USTF0",1728932835340,9.85,156.16,156.08,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728932835541,3.2034,156.13,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932835837,3.2034,156.13,156.11,1.60263983]
["bitfinex-derivatives","SOLF0:USTF0",1728932836037,3.2034,156.13,156.12,1.60263983]
["bitfinex-derivatives","SOLF0:USTF0",1728932840941,9.85,156.14,156.09,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728932841134,3.2037,156.11,156.09,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728932841336,3.2037,156.11,156.1,1.60272245]
["bitfinex-derivatives","SOLF0:USTF0",1728932841735,3.2037,156.11,156.1,11.45272245]
["bitfinex-derivatives","SOLF0:USTF0",1728932841940,3.2033,156.13,156.1,14.65642245]
["bitfinex-derivatives","SOLF0:USTF0",1728932842139,3.2033,156.13,156.11,11.45272245]
["bitfinex-derivatives","SOLF0:USTF0",1728932842341,3.2033,156.13,156.12,1.60272245]
["bitfinex-derivatives","SOLF0:USTF0",1728932845045,3.2034,156.13,156.1,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728932845247,3.2034,156.13,156.12,1.60268019]
["bitfinex-derivatives","SOLF0:USTF0",1728932848150,9.85,156.15,156.12,1.60268019]
["bitfinex-derivatives","SOLF0:USTF0",1728932848347,3.2031,156.14,156.13,1.60268019]
["bitfinex-derivatives","SOLF0:USTF0",1728932848950,3.2031,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728932849346,3.2031,156.14,156.13,1.60268873]
["bitfinex-derivatives","SOLF0:USTF0",1728932849752,3.2031,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728932849950,3.2031,156.14,156.13,1.60268848]
["bitfinex-derivatives","SOLF0:USTF0",1728932854051,4.72502,156.17,156.13,1.60268848]
["bitfinex-derivatives","SOLF0:USTF0",1728932854052,0.12502,156.17,156.13,1.60268848]
["bitfinex-derivatives","SOLF0:USTF0",1728932854252,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932854451,0.12502,156.17,156.16,1.60268848]
["bitfinex-derivatives","SOLF0:USTF0",1728932854650,0.12502,156.17,156.16,4.80528848]
["bitfinex-derivatives","SOLF0:USTF0",1728932857257,0.12502,156.17,156.16,4.80485028]
["bitfinex-derivatives","SOLF0:USTF0",1728932859764,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728932861958,4.72502,156.23,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932862162,3.2019,156.2,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932862658,3.2017,156.21,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932862865,9.85,156.22,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932863564,3.2019,156.2,156.18,1.60212402]
["bitfinex-derivatives","SOLF0:USTF0",1728932863960,3.2019,156.2,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932865572,3.2019,156.2,156.18,1.60213002]
["bitfinex-derivatives","SOLF0:USTF0",1728932865870,3.2019,156.2,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932866072,3.2019,156.2,156.18,1.60212122]
["bitfinex-derivatives","SOLF0:USTF0",1728932866272,3.2019,156.2,156.17,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728932866472,0.12502,156.23,156.18,1.60212115]
["bitfinex-derivatives","SOLF0:USTF0",1728932866773,0.12502,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932866774,3.2017,156.21,156.19,1.60212115]
["bitfinex-derivatives","SOLF0:USTF0",1728932866965,3.2017,156.21,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932867161,3.2017,156.21,156.18,4.804193]
["bitfinex-derivatives","SOLF0:USTF0",1728932867370,3.2017,156.21,156.19,1.602093]
["bitfinex-derivatives","SOLF0:USTF0",1728932867566,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932870281,3.2017,156.21,156.19,1.60201227]
["bitfinex-derivatives","SOLF0:USTF0",1728932870582,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932870776,3.2017,156.21,156.19,1.60199147]
["bitfinex-derivatives","SOLF0:USTF0",1728932870972,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932871176,3.2017,156.21,156.19,1.60198109]
["bitfinex-derivatives","SOLF0:USTF0",1728932871376,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932871581,3.2017,156.21,156.19,1.60199967]
["bitfinex-derivatives","SOLF0:USTF0",1728932871783,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932871985,3.2017,156.21,156.19,1.60198207]
["bitfinex-derivatives","SOLF0:USTF0",1728932872180,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932872380,3.2017,156.21,156.19,1.60198109]
["bitfinex-derivatives","SOLF0:USTF0",1728932872686,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728932875880,3.32632,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932876083,0.12502,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932876280,0.12502,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932876587,3.2015,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932877283,3.2015,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932877887,3.2015,156.22,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932878289,3.2015,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932878484,0.12502,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932878885,3.32632,156.23,156.18,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728932879085,3.32632,156.23,156.2,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728932880284,3.2015,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932880887,3.2015,156.22,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728932881087,3.2015,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932881292,3.2015,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932882693,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728932882896,3.2015,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932883593,3.2015,156.22,156.2,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728932884899,0.12502,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932885194,3.2015,156.22,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932887186,3.2015,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728932887187,9.97502,156.23,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932887690,9.97502,156.23,156.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932887996,0.12502,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932888695,3.2015,156.22,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932897704,3.2014,156.22,156.2,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728932900307,0.12502,156.23,156.2,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728932900506,3.2014,156.22,156.2,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728932904706,3.32632,156.23,156.2,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728932910112,3.32632,156.23,156.21,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728932919717,9.97502,156.23,156.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932919914,9.97502,156.23,156.19,4.16430456]
["bitfinex-derivatives","SOLF0:USTF0",1728932920119,3.2014,156.22,156.2,4.8034556]
["bitfinex-derivatives","SOLF0:USTF0",1728932920312,3.2014,156.22,156.21,1.6016556]
["bitfinex-derivatives","SOLF0:USTF0",1728932921613,3.2014,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728932922219,3.2014,156.22,156.21,1.60170231]
["bitfinex-derivatives","SOLF0:USTF0",1728932922613,3.2014,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728932922822,3.2014,156.22,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728932922823,3.2019,156.2,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728932923320,3.2017,156.21,156.19,1.60191709]
["bitfinex-derivatives","SOLF0:USTF0",1728932923516,3.2017,156.21,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728932923714,3.2017,156.21,156.19,1.60190826]
["bitfinex-derivatives","SOLF0:USTF0",1728932923916,3.2017,156.21,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728932924222,3.2017,156.21,156.19,1.60189879]
["bitfinex-derivatives","SOLF0:USTF0",1728932924522,3.2017,156.21,156.2,1.60189879]
["bitfinex-derivatives","SOLF0:USTF0",1728932925329,3.32632,156.23,156.2,14.65359879]
["bitfinex-derivatives","SOLF0:USTF0",1728932925623,3.32632,156.23,156.21,11.4518317]
["bitfinex-derivatives","SOLF0:USTF0",1728932925624,0.12502,156.23,156.21,11.4518317]
["bitfinex-derivatives","SOLF0:USTF0",1728932925821,0.12502,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932926524,3.32622,156.23,156.22,1.60177428]
["bitfinex-derivatives","SOLF0:USTF0",1728932930424,3.32622,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932930625,3.32622,156.23,156.22,1.60174797]
["bitfinex-derivatives","SOLF0:USTF0",1728932930825,3.32622,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932931129,3.32622,156.23,156.22,1.6017552]
["bitfinex-derivatives","SOLF0:USTF0",1728932934428,3.32622,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932934833,3.32622,156.23,156.22,1.60174396]
["bitfinex-derivatives","SOLF0:USTF0",1728932938536,3.32622,156.23,156.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932938736,3.32622,156.23,156.22,1.60173516]
["bitfinex-derivatives","SOLF0:USTF0",1728932940532,13.17622,156.23,156.22,1.60173516]
["bitfinex-derivatives","SOLF0:USTF0",1728932940738,3.2016,156.21,156.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728932940935,3.2016,156.21,156.18,1.60177146]
["bitfinex-derivatives","SOLF0:USTF0",1728932941137,3.2016,156.21,156.19,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728932941437,3.2016,156.21,156.2,1.60177221]
["bitfinex-derivatives","SOLF0:USTF0",1728932941634,3.2016,156.21,156.19,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728932941837,3.2016,156.21,156.2,1.60176882]
["bitfinex-derivatives","SOLF0:USTF0",1728932949150,3.2016,156.21,156.19,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728932949350,3.2016,156.21,156.2,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932950651,0.12502,156.23,156.2,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932950853,3.2015,156.22,156.21,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932951850,3.32632,156.23,156.21,11.45175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932952050,3.32632,156.23,156.22,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932952255,0.12502,156.23,156.22,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932952455,3.32622,156.23,156.22,1.60175648]
["bitfinex-derivatives","SOLF0:USTF0",1728932953251,3.32622,156.23,156.21,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728932953550,3.32622,156.23,156.22,1.60161676]
["bitfinex-derivatives","SOLF0:USTF0",1728932960355,3.32622,156.23,156.22,1.60154275]
["bitfinex-derivatives","SOLF0:USTF0",1728932960756,3.32622,156.23,156.2,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728932960957,0.12502,156.23,156.21,1.60151637]
["bitfinex-derivatives","SOLF0:USTF0",1728932961161,0.12502,156.23,156.22,1.60151637]
["bitfinex-derivatives","SOLF0:USTF0",1728932961954,3.32622,156.23,156.22,1.60151637]
["bitfinex-derivatives","SOLF0:USTF0",1728932962965,3.2014,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932963169,3.2014,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728932963659,3.2014,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932964257,3.2014,156.22,156.21,1.6016126]
["bitfinex-derivatives","SOLF0:USTF0",1728932965260,3.2014,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932965459,3.2014,156.22,156.21,1.6016126]
["bitfinex-derivatives","SOLF0:USTF0",1728932972765,3.2014,156.22,156.2,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728932972972,3.2014,156.22,156.21,1.60159501]
["bitfinex-derivatives","SOLF0:USTF0",1728932973172,3.32622,156.23,156.21,4.80319501]
["bitfinex-derivatives","SOLF0:USTF0",1728932973374,3.32622,156.23,156.22,1.60159501]
["bitfinex-derivatives","SOLF0:USTF0",1728932976678,3.32622,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728932976972,0.12502,156.23,156.22,1.60158788]
["bitfinex-derivatives","SOLF0:USTF0",1728932977172,0.12502,156.23,156.21,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728932977477,0.12502,156.23,156.22,1.60159061]
["bitfinex-derivatives","SOLF0:USTF0",1728932978382,3.32622,156.23,156.22,1.60159061]
["bitfinex-derivatives","SOLF0:USTF0",1728932984383,3.32622,156.23,156.22,1.60156732]
["bitfinex-derivatives","SOLF0:USTF0",1728932988781,3.32622,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728932989080,3.32622,156.23,156.22,1.60156732]
["bitfinex-derivatives","SOLF0:USTF0",1728932992484,3.32622,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728932992786,3.32622,156.23,156.22,1.601542]
["bitfinex-derivatives","SOLF0:USTF0",1728932996888,3.32622,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728932997083,3.32622,156.23,156.22,1.60152049]
["bitfinex-derivatives","SOLF0:USTF0",1728933000696,0.12502,156.23,156.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728933000880,3.2016,156.21,156.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728933001395,3.2016,156.21,156.2,1.60165542]
["bitfinex-derivatives","SOLF0:USTF0",1728933001784,3.2015,156.22,156.2,1.60165542]
["bitfinex-derivatives","SOLF0:USTF0",1728933001985,3.2015,156.22,156.21,1.60165542]
["bitfinex-derivatives","SOLF0:USTF0",1728933007394,3.2015,156.22,156.19,14.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728933007692,3.2015,156.22,156.2,1.60163655]
["bitfinex-derivatives","SOLF0:USTF0",1728933007894,3.2015,156.22,156.21,1.60163655]
["bitfinex-derivatives","SOLF0:USTF0",1728933010997,3.32632,156.23,156.21,4.80313655]
["bitfinex-derivatives","SOLF0:USTF0",1728933011194,4.70502,156.23,156.2,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933011495,4.70502,156.23,156.21,1.60163211]
["bitfinex-derivatives","SOLF0:USTF0",1728933011684,4.70502,156.23,156.22,1.60163211]
["bitfinex-derivatives","SOLF0:USTF0",1728933011685,7.90622,156.23,156.22,1.60163211]
["bitfinex-derivatives","SOLF0:USTF0",1728933014397,7.90622,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933014398,3.2018,156.2,156.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728933014601,3.2018,156.2,156.19,2.90770488]
["bitfinex-derivatives","SOLF0:USTF0",1728933015292,3.2018,156.2,156.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728933015494,3.2018,156.2,156.19,1.60170909]
["bitfinex-derivatives","SOLF0:USTF0",1728933019203,9.85,156.21,156.15,80.06975408]
["bitfinex-derivatives","SOLF0:USTF0",1728933019498,4.70502,156.23,156.16,1.60191945]
["bitfinex-derivatives","SOLF0:USTF0",1728933019699,3.2015,156.22,156.17,1.60191945]
["bitfinex-derivatives","SOLF0:USTF0",1728933019891,5.97932,156.23,156.18,1.60191945]
["bitfinex-derivatives","SOLF0:USTF0",1728933020092,5.97932,156.23,156.1,65.65626414]
["bitfinex-derivatives","SOLF0:USTF0",1728933020296,9.85,156.16,156.12,1.60216384]
["bitfinex-derivatives","SOLF0:USTF0",1728933020507,14.43,156.16,156.13,1.60216384]
["bitfinex-derivatives","SOLF0:USTF0",1728933020700,14.43,156.16,156.14,1.60216384]
["bitfinex-derivatives","SOLF0:USTF0",1728933021001,17.6326,156.16,156.15,1.60216384]
["bitfinex-derivatives","SOLF0:USTF0",1728933022399,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933022602,3.2034,156.12,156.11,1.72736501]
["bitfinex-derivatives","SOLF0:USTF0",1728933023106,9.85,156.15,156.11,1.72736501]
["bitfinex-derivatives","SOLF0:USTF0",1728933023308,3.2033,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933023504,3.2033,156.13,156.12,1.60233479]
["bitfinex-derivatives","SOLF0:USTF0",1728933027000,3.2033,156.13,156.12,1.60235525]
["bitfinex-derivatives","SOLF0:USTF0",1728933027601,9.85,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933027910,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933028102,7.7834,156.12,156.11,1.72759972]
["bitfinex-derivatives","SOLF0:USTF0",1728933028297,7.7834,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933030904,4.58,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933031104,3.2024,156.17,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933031302,3.2024,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933036509,4.58,156.18,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933036705,3.2026,156.16,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933041010,4.58,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933041210,4.58,156.18,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933041211,3.2024,156.16,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933041509,9.85,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933041809,3.2024,156.16,156.13,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933042213,3.2026,156.15,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933043217,3.2023,156.16,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933043511,3.2023,156.16,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933044213,3.2023,156.16,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933046520,14.43,156.18,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933046718,3.2025,156.15,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933049018,3.2025,156.15,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933050822,3.2025,156.15,156.13,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728933054018,3.2025,156.15,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933060025,4.58,156.18,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933060026,14.43,156.18,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933060223,3.2025,156.15,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933062324,9.85,156.16,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933062522,9.85,156.16,156.12,1.60226414]
["bitfinex-derivatives","SOLF0:USTF0",1728933062720,9.85,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933062921,13.0531,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933063523,9.85,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933063825,4.58,156.13,156.06,1.60259736]
["bitfinex-derivatives","SOLF0:USTF0",1728933063826,3.2042,156.07,156.06,1.60259736]
["bitfinex-derivatives","SOLF0:USTF0",1728933064034,3.2042,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933064225,3.2042,156.07,156.06,1.60281305]
["bitfinex-derivatives","SOLF0:USTF0",1728933067930,3.2042,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933068130,3.2042,156.07,156.06,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1728933068729,4.58,156.09,156.06,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1728933069128,4.58,156.09,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933069431,7.7838,156.09,156.06,4.80703366]
["bitfinex-derivatives","SOLF0:USTF0",1728933069633,7.7838,156.09,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933069837,7.7838,156.09,156.06,4.80703376]
["bitfinex-derivatives","SOLF0:USTF0",1728933070037,7.7838,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728933070435,3.2035,156.11,156.08,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728933070942,7.7833,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728933071442,4.58,156.12,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933071743,3.2033,156.11,156.08,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728933071935,14.43,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933072135,9.85,156.11,156.08,1.60267914]
["bitfinex-derivatives","SOLF0:USTF0",1728933072335,9.85,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933072845,3.2036,156.1,156.08,1.60267926]
["bitfinex-derivatives","SOLF0:USTF0",1728933073033,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933073239,3.2036,156.1,156.08,1.60267876]
["bitfinex-derivatives","SOLF0:USTF0",1728933073438,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933073937,3.2036,156.1,156.08,1.60269877]
["bitfinex-derivatives","SOLF0:USTF0",1728933074137,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933074338,3.2036,156.1,156.08,1.60267719]
["bitfinex-derivatives","SOLF0:USTF0",1728933074534,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933074735,3.2037,156.09,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933074945,9.85,156.1,156.06,1.60261839]
["bitfinex-derivatives","SOLF0:USTF0",1728933075237,9.85,156.1,156.07,1.60261839]
["bitfinex-derivatives","SOLF0:USTF0",1728933075443,3.2041,156.08,156.05,3.32942]
["bitfinex-derivatives","SOLF0:USTF0",1728933075848,9.85,156.09,156.06,1.60285131]
["bitfinex-derivatives","SOLF0:USTF0",1728933076046,3.2041,156.07,156.05,3.32942]
["bitfinex-derivatives","SOLF0:USTF0",1728933076238,3.2041,156.07,156.06,1.60285894]
["bitfinex-derivatives","SOLF0:USTF0",1728933079545,3.2041,156.07,156.05,3.32942]
["bitfinex-derivatives","SOLF0:USTF0",1728933079848,3.2041,156.07,156.06,1.60289297]
["bitfinex-derivatives","SOLF0:USTF0",1728933080344,3.2043,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933080541,3.2043,156.06,156.05,1.72795059]
["bitfinex-derivatives","SOLF0:USTF0",1728933082845,7.7841,156.08,156.05,4.93235059]
["bitfinex-derivatives","SOLF0:USTF0",1728933083045,7.7841,156.08,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933083342,3.2043,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933083841,3.2043,156.06,156.05,1.72794523]
["bitfinex-derivatives","SOLF0:USTF0",1728933086535,9.85,156.07,156.05,1.72794523]
["bitfinex-derivatives","SOLF0:USTF0",1728933086741,13.0543,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933086941,9.85,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933088543,13.0543,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933091350,3.2043,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933091646,4.58,156.08,156.05,13.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728933091849,9.85,156.11,156.05,13.17952]
["bitfinex-derivatives","SOLF0:USTF0",1728933091850,9.85,156.11,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933092044,3.2039,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728933092240,4.58,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728933092541,4.58,156.1,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933093451,4.58,156.1,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933093452,3.2041,156.08,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933093638,3.2041,156.08,156.06,1.60290009]
["bitfinex-derivatives","SOLF0:USTF0",1728933093846,3.2041,156.08,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933094043,3.2041,156.08,156.06,1.60290009]
["bitfinex-derivatives","SOLF0:USTF0",1728933094247,3.2041,156.07,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933094748,3.2041,156.07,156.06,1.60289863]
["bitfinex-derivatives","SOLF0:USTF0",1728933095248,3.2041,156.07,156.05,13.17942]
["bitfinex-derivatives","SOLF0:USTF0",1728933096046,4.58,156.1,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933097256,3.2044,156.08,156.05,13.17972]
["bitfinex-derivatives","SOLF0:USTF0",1728933103055,9.85,156.11,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933103248,3.2041,156.09,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933103649,3.2041,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933107358,3.2041,156.09,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728933107359,4.58,156.1,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933107757,4.58,156.1,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933107963,4.58,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933108363,4.58,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933114367,4.58,156.1,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933117970,4.58,156.1,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933118175,4.58,156.1,156.08,4.8069133]
["bitfinex-derivatives","SOLF0:USTF0",1728933118373,4.58,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933119571,3.2038,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933119773,9.85,156.14,156.09,1.60269358]
["bitfinex-derivatives","SOLF0:USTF0",1728933119979,7.7833,156.13,156.11,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728933120774,7.7833,156.13,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933121176,4.58,156.13,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933121376,4.58,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933122182,7.7831,156.14,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933124574,4.58,156.14,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933124775,3.2034,156.13,156.12,1.6024785]
["bitfinex-derivatives","SOLF0:USTF0",1728933127479,3.2034,156.13,156.1,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728933127681,3.2034,156.13,156.11,1.60248947]
["bitfinex-derivatives","SOLF0:USTF0",1728933127879,3.2034,156.12,156.1,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728933128086,3.2034,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933128283,3.2034,156.12,156.1,1.60248947]
["bitfinex-derivatives","SOLF0:USTF0",1728933128484,3.2034,156.12,156.11,1.60248947]
["bitfinex-derivatives","SOLF0:USTF0",1728933130486,3.2034,156.12,156.11,1.60249119]
["bitfinex-derivatives","SOLF0:USTF0",1728933131185,3.2034,156.12,156.11,1.60249265]
["bitfinex-derivatives","SOLF0:USTF0",1728933139794,3.2034,156.12,156.1,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728933139997,1.44452,156.17,156.05,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728933139998,4.58,156.16,156.11,11.45249114]
["bitfinex-derivatives","SOLF0:USTF0",1728933140193,4.70502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933140400,4.70502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933140693,3.2027,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933141506,4.70502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933141698,7.90752,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933142797,3.32752,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933142998,7.90752,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933143499,4.70502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933144502,7.90752,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933145609,7.90752,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933145805,7.90752,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933146906,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933147105,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933147600,0.12502,156.17,156.16,14.65462823]
["bitfinex-derivatives","SOLF0:USTF0",1728933147805,0.12502,156.17,156.16,4.80462823]
["bitfinex-derivatives","SOLF0:USTF0",1728933148110,0.12502,156.17,156.16,14.65462823]
["bitfinex-derivatives","SOLF0:USTF0",1728933151319,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933152607,0.12502,156.17,156.16,14.65441855]
["bitfinex-derivatives","SOLF0:USTF0",1728933154713,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933156016,0.12502,156.17,156.16,14.65441003]
["bitfinex-derivatives","SOLF0:USTF0",1728933156417,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933157017,0.12502,156.17,156.16,14.65442763]
["bitfinex-derivatives","SOLF0:USTF0",1728933158514,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933158715,0.12502,156.17,156.16,14.65440718]
["bitfinex-derivatives","SOLF0:USTF0",1728933160514,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933160719,0.12502,156.17,156.16,14.65440718]
["bitfinex-derivatives","SOLF0:USTF0",1728933161421,0.12502,156.17,156.16,1.60180718]
["bitfinex-derivatives","SOLF0:USTF0",1728933161623,0.12502,156.17,156.15,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728933161816,0.12502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933162622,3.32742,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933163321,7.90742,156.17,156.14,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728933164918,7.90742,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933168716,4.70502,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933170428,4.70502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933170623,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933171529,0.12502,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933173924,0.12502,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933173925,3.2026,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933174125,3.2026,156.16,156.14,1.60199345]
["bitfinex-derivatives","SOLF0:USTF0",1728933174322,3.2026,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933174526,3.2026,156.16,156.14,1.60199329]
["bitfinex-derivatives","SOLF0:USTF0",1728933174726,3.2026,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933175427,7.783,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728933175631,4.58,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728933176026,7.7829,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728933178536,9.85,156.14,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933178833,4.58,156.15,156.11,1.60237682]
["bitfinex-derivatives","SOLF0:USTF0",1728933179027,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933184443,3.2031,156.14,156.12,1.60236735]
["bitfinex-derivatives","SOLF0:USTF0",1728933184643,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933184942,3.2031,156.14,156.12,1.60236735]
["bitfinex-derivatives","SOLF0:USTF0",1728933185142,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933185545,3.2031,156.14,156.12,1.60236735]
["bitfinex-derivatives","SOLF0:USTF0",1728933185746,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933186946,3.2031,156.14,156.12,1.60239527]
["bitfinex-derivatives","SOLF0:USTF0",1728933187136,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933187335,3.2031,156.14,156.12,1.60238778]
["bitfinex-derivatives","SOLF0:USTF0",1728933187537,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933187742,3.2031,156.14,156.12,1.60238778]
["bitfinex-derivatives","SOLF0:USTF0",1728933188045,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933188242,3.2031,156.14,156.12,1.60238923]
["bitfinex-derivatives","SOLF0:USTF0",1728933188545,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933188732,3.2031,156.14,156.12,1.60239779]
["bitfinex-derivatives","SOLF0:USTF0",1728933189043,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933189234,3.2031,156.14,156.12,1.60239779]
["bitfinex-derivatives","SOLF0:USTF0",1728933189438,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933189740,3.2031,156.14,156.12,1.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1728933189931,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933190140,3.2031,156.14,156.12,1.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1728933190338,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933190541,3.2031,156.14,156.12,1.60238822]
["bitfinex-derivatives","SOLF0:USTF0",1728933190843,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933191042,3.2031,156.14,156.12,1.60238727]
["bitfinex-derivatives","SOLF0:USTF0",1728933191238,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933192435,3.2031,156.14,156.12,1.60238885]
["bitfinex-derivatives","SOLF0:USTF0",1728933192639,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933192837,3.2031,156.14,156.12,1.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1728933193038,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933193443,3.2031,156.14,156.12,1.60238727]
["bitfinex-derivatives","SOLF0:USTF0",1728933193633,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933193833,3.2031,156.14,156.12,1.60238482]
["bitfinex-derivatives","SOLF0:USTF0",1728933194042,3.2031,156.14,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728933196249,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933196448,3.2031,156.14,156.12,1.60238482]
["bitfinex-derivatives","SOLF0:USTF0",1728933196648,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933196849,3.2031,156.14,156.12,1.60238482]
["bitfinex-derivatives","SOLF0:USTF0",1728933197050,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933197253,3.2031,156.14,156.12,1.60235159]
["bitfinex-derivatives","SOLF0:USTF0",1728933197545,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933197939,3.2031,156.14,156.12,1.60233442]
["bitfinex-derivatives","SOLF0:USTF0",1728933198142,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933198354,3.2031,156.14,156.12,1.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1728933198549,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933198751,3.2031,156.14,156.12,1.60235349]
["bitfinex-derivatives","SOLF0:USTF0",1728933198945,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933199151,3.2031,156.14,156.12,1.60239607]
["bitfinex-derivatives","SOLF0:USTF0",1728933199354,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933199552,3.2031,156.14,156.12,1.60239607]
["bitfinex-derivatives","SOLF0:USTF0",1728933199853,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933200157,3.2031,156.14,156.12,1.60238727]
["bitfinex-derivatives","SOLF0:USTF0",1728933200350,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933200545,3.2031,156.14,156.12,1.60238727]
["bitfinex-derivatives","SOLF0:USTF0",1728933200750,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933200957,3.2031,156.14,156.12,1.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1728933201253,3.2031,156.14,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728933201455,13.0533,156.13,156.12,1.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1728933205053,3.2035,156.12,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728933205260,3.2035,156.12,156.11,1.60258426]
["bitfinex-derivatives","SOLF0:USTF0",1728933205553,3.2035,156.12,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728933206556,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933206761,3.2036,156.12,156.1,1.60260402]
["bitfinex-derivatives","SOLF0:USTF0",1728933207061,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933207259,9.85,156.14,156.1,1.60260448]
["bitfinex-derivatives","SOLF0:USTF0",1728933207465,9.85,156.14,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933207658,9.85,156.14,156.1,1.60260448]
["bitfinex-derivatives","SOLF0:USTF0",1728933207855,9.85,156.14,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933208162,3.2036,156.12,156.1,1.60260448]
["bitfinex-derivatives","SOLF0:USTF0",1728933208360,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933208559,3.2036,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933208754,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933208956,3.2036,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933209161,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933209454,3.2036,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933209662,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933209851,3.2036,156.12,156.1,1.60261329]
["bitfinex-derivatives","SOLF0:USTF0",1728933210048,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933210251,7.7836,156.12,156.1,1.60261329]
["bitfinex-derivatives","SOLF0:USTF0",1728933210454,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933210765,7.7836,156.12,156.1,1.60261329]
["bitfinex-derivatives","SOLF0:USTF0",1728933210956,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933211261,7.7836,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933211462,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933211663,7.7836,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933211863,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933212064,7.7836,156.12,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933212265,7.7836,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933212469,3.2036,156.11,156.1,1.60261184]
["bitfinex-derivatives","SOLF0:USTF0",1728933213665,3.2036,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933213865,3.2036,156.11,156.1,1.60262325]
["bitfinex-derivatives","SOLF0:USTF0",1728933215169,3.2036,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728933217469,9.85,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933217675,9.85,156.1,156.09,1.60265546]
["bitfinex-derivatives","SOLF0:USTF0",1728933217875,9.85,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933218075,9.85,156.1,156.09,1.60265521]
["bitfinex-derivatives","SOLF0:USTF0",1728933218274,3.2036,156.11,156.09,1.60265521]
["bitfinex-derivatives","SOLF0:USTF0",1728933218474,13.0536,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933218774,3.2036,156.11,156.09,1.60265521]
["bitfinex-derivatives","SOLF0:USTF0",1728933218973,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933219169,3.2036,156.11,156.09,1.60265666]
["bitfinex-derivatives","SOLF0:USTF0",1728933219369,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933219573,3.2036,156.11,156.09,1.60265666]
["bitfinex-derivatives","SOLF0:USTF0",1728933219776,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933219977,3.2036,156.11,156.09,1.60265521]
["bitfinex-derivatives","SOLF0:USTF0",1728933220177,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933220473,3.2036,156.11,156.09,1.60265766]
["bitfinex-derivatives","SOLF0:USTF0",1728933220674,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933220870,3.2036,156.11,156.09,1.60265766]
["bitfinex-derivatives","SOLF0:USTF0",1728933221074,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933221276,3.2036,156.11,156.09,1.60265521]
["bitfinex-derivatives","SOLF0:USTF0",1728933221574,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933221771,3.2036,156.11,156.09,1.60265666]
["bitfinex-derivatives","SOLF0:USTF0",1728933221967,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933222172,3.2036,156.11,156.09,1.60264785]
["bitfinex-derivatives","SOLF0:USTF0",1728933222373,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933222570,3.2036,156.11,156.09,1.60264785]
["bitfinex-derivatives","SOLF0:USTF0",1728933222770,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933222965,3.2036,156.11,156.09,1.60266213]
["bitfinex-derivatives","SOLF0:USTF0",1728933223177,3.2036,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933223372,3.2038,156.1,156.09,1.60266213]
["bitfinex-derivatives","SOLF0:USTF0",1728933225074,3.2038,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933225272,3.2038,156.1,156.09,1.60265678]
["bitfinex-derivatives","SOLF0:USTF0",1728933225776,3.2038,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933225977,3.2038,156.1,156.09,1.60265533]
["bitfinex-derivatives","SOLF0:USTF0",1728933226675,3.2038,156.1,156.07,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728933226874,3.2038,156.1,156.08,1.60276252]
["bitfinex-derivatives","SOLF0:USTF0",1728933227277,3.2038,156.1,156.09,1.60276252]
["bitfinex-derivatives","SOLF0:USTF0",1728933230780,13.0538,156.1,156.09,1.60276252]
["bitfinex-derivatives","SOLF0:USTF0",1728933233781,9.85,156.1,156.07,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1728933233987,3.2041,156.09,156.08,1.60273975]
["bitfinex-derivatives","SOLF0:USTF0",1728933236980,16.33105536,156.09,156.08,1.60273975]
["bitfinex-derivatives","SOLF0:USTF0",1728933237182,13.0541,156.09,156.08,1.60273975]
["bitfinex-derivatives","SOLF0:USTF0",1728933238293,3.2041,156.09,156.08,1.60273975]
["bitfinex-derivatives","SOLF0:USTF0",1728933238593,13.05579385,156.1,156.08,1.60273975]
["bitfinex-derivatives","SOLF0:USTF0",1728933238787,9.85,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933238986,13.0542,156.09,156.07,1.6028215]
["bitfinex-derivatives","SOLF0:USTF0",1728933239186,13.0542,156.09,156.08,1.6028215]
["bitfinex-derivatives","SOLF0:USTF0",1728933240090,0.0542,156.09,156.08,1.6028215]
["bitfinex-derivatives","SOLF0:USTF0",1728933240392,3.26349237,156.1,156.08,1.6028215]
["bitfinex-derivatives","SOLF0:USTF0",1728933240591,9.85,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933240792,9.85,156.09,156.07,1.60281586]
["bitfinex-derivatives","SOLF0:USTF0",1728933241093,4.054,156.09,156.08,1.60281586]
["bitfinex-derivatives","SOLF0:USTF0",1728933241390,3.204,156.09,156.08,1.60281586]
["bitfinex-derivatives","SOLF0:USTF0",1728933242190,3.21669246,156.1,156.08,1.60281586]
["bitfinex-derivatives","SOLF0:USTF0",1728933242396,9.85,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933242588,9.85,156.09,156.07,1.6028232]
["bitfinex-derivatives","SOLF0:USTF0",1728933242894,13.0542,156.09,156.08,1.6028232]
["bitfinex-derivatives","SOLF0:USTF0",1728933243392,3.21060206,156.1,156.08,1.6028232]
["bitfinex-derivatives","SOLF0:USTF0",1728933243690,9.85,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933243889,9.85,156.09,156.07,1.60282413]
["bitfinex-derivatives","SOLF0:USTF0",1728933244089,13.054,156.09,156.08,1.60282413]
["bitfinex-derivatives","SOLF0:USTF0",1728933244596,4.054,156.09,156.08,1.60282413]
["bitfinex-derivatives","SOLF0:USTF0",1728933244793,4.054,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933244993,4.054,156.09,156.08,1.60283465]
["bitfinex-derivatives","SOLF0:USTF0",1728933245994,3.14809533,156.1,156.08,1.60283465]
["bitfinex-derivatives","SOLF0:USTF0",1728933246190,4.58,156.12,156.09,1.60283465]
["bitfinex-derivatives","SOLF0:USTF0",1728933246493,9.85,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933246694,9.85,156.08,156.07,1.60284345]
["bitfinex-derivatives","SOLF0:USTF0",1728933247099,0.85,156.08,156.07,1.60284345]
["bitfinex-derivatives","SOLF0:USTF0",1728933247695,0.85,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933249001,0.85,156.08,156.07,1.60282449]
["bitfinex-derivatives","SOLF0:USTF0",1728933250505,4.0542,156.08,156.07,1.60282449]
["bitfinex-derivatives","SOLF0:USTF0",1728933250707,3.22246068,156.1,156.07,1.60282449]
["bitfinex-derivatives","SOLF0:USTF0",1728933251004,9.85,156.08,156.04,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728933251206,13.0543,156.08,156.06,1.60282348]
["bitfinex-derivatives","SOLF0:USTF0",1728933251503,13.0543,156.08,156.07,1.60282348]
["bitfinex-derivatives","SOLF0:USTF0",1728933251700,0.0543,156.08,156.07,1.60282348]
["bitfinex-derivatives","SOLF0:USTF0",1728933252500,3.2586,156.08,156.07,1.60282348]
["bitfinex-derivatives","SOLF0:USTF0",1728933253009,3.2586,156.08,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933253200,3.2586,156.08,156.07,1.60281475]
["bitfinex-derivatives","SOLF0:USTF0",1728933257104,3.2586,156.08,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933257311,3.2586,156.08,156.07,1.60281475]
["bitfinex-derivatives","SOLF0:USTF0",1728933259512,14.43,156.09,156.07,4.80721475]
["bitfinex-derivatives","SOLF0:USTF0",1728933259711,0.12502,156.17,156.08,11.45281475]
["bitfinex-derivatives","SOLF0:USTF0",1728933260010,9.85,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933260212,4.58,156.15,156.14,1.60281475]
["bitfinex-derivatives","SOLF0:USTF0",1728933261121,4.58,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933261306,4.58,156.15,156.14,4.80532604]
["bitfinex-derivatives","SOLF0:USTF0",1728933262812,9.97502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933263013,14.55502,156.17,156.15,1.60221968]
["bitfinex-derivatives","SOLF0:USTF0",1728933263215,14.55502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933263417,9.97502,156.17,156.15,1.60221965]
["bitfinex-derivatives","SOLF0:USTF0",1728933263618,14.55502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933263916,14.55502,156.17,156.15,1.60220765]
["bitfinex-derivatives","SOLF0:USTF0",1728933264119,14.55502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933264417,14.55502,156.17,156.15,1.60220765]
["bitfinex-derivatives","SOLF0:USTF0",1728933264611,4.70502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933264811,14.55502,156.17,156.15,1.60223883]
["bitfinex-derivatives","SOLF0:USTF0",1728933265018,14.55502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933265217,14.55502,156.17,156.15,1.60223883]
["bitfinex-derivatives","SOLF0:USTF0",1728933265520,14.55502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933265708,14.55502,156.17,156.15,1.60223004]
["bitfinex-derivatives","SOLF0:USTF0",1728933265911,3.2027,156.16,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933266118,14.55502,156.17,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933266419,14.55502,156.17,156.14,1.60223229]
["bitfinex-derivatives","SOLF0:USTF0",1728933266613,14.55502,156.17,156.15,1.60223229]
["bitfinex-derivatives","SOLF0:USTF0",1728933266920,4.58,156.16,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933267118,4.58,156.16,156.14,1.60221354]
["bitfinex-derivatives","SOLF0:USTF0",1728933267320,4.58,156.16,156.15,1.60221354]
["bitfinex-derivatives","SOLF0:USTF0",1728933267515,14.43,156.16,156.11,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728933267711,9.85,156.14,156.12,1.60230668]
["bitfinex-derivatives","SOLF0:USTF0",1728933267913,13.0532,156.14,156.13,1.60230668]
["bitfinex-derivatives","SOLF0:USTF0",1728933268306,3.2032,156.14,156.13,1.60230668]
["bitfinex-derivatives","SOLF0:USTF0",1728933269109,3.2032,156.14,156.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728933269314,3.2032,156.14,156.13,1.60231453]
["bitfinex-derivatives","SOLF0:USTF0",1728933269517,3.2032,156.14,156.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728933269719,3.2032,156.14,156.12,1.60231598]
["bitfinex-derivatives","SOLF0:USTF0",1728933270024,3.2032,156.14,156.13,1.60231598]
["bitfinex-derivatives","SOLF0:USTF0",1728933273129,3.2032,156.14,156.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728933273326,3.2032,156.14,156.12,1.60231581]
["bitfinex-derivatives","SOLF0:USTF0",1728933273523,3.2032,156.14,156.13,1.60231581]
["bitfinex-derivatives","SOLF0:USTF0",1728933274427,3.2032,156.14,156.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728933274628,4.58,156.16,156.12,1.6022973]
["bitfinex-derivatives","SOLF0:USTF0",1728933274823,3.2029,156.15,156.13,1.6022973]
["bitfinex-derivatives","SOLF0:USTF0",1728933275022,13.0529,156.15,156.14,1.6022973]
["bitfinex-derivatives","SOLF0:USTF0",1728933275218,13.0529,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933275419,13.0529,156.15,156.13,1.60239628]
["bitfinex-derivatives","SOLF0:USTF0",1728933275621,13.0529,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933275822,3.2029,156.15,156.13,1.60239773]
["bitfinex-derivatives","SOLF0:USTF0",1728933276125,4.58,156.16,156.14,1.60227965]
["bitfinex-derivatives","SOLF0:USTF0",1728933276417,4.58,156.16,156.11,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728933276619,4.58,156.16,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933276820,4.58,156.16,156.14,1.60224248]
["bitfinex-derivatives","SOLF0:USTF0",1728933277023,4.58,156.16,156.11,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728933277223,4.58,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933277828,14.43,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933279138,17.6327,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933279336,9.85,156.15,156.14,1.60220857]
["bitfinex-derivatives","SOLF0:USTF0",1728933279532,9.85,156.15,156.11,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728933279732,9.85,156.15,156.12,1.60236848]
["bitfinex-derivatives","SOLF0:USTF0",1728933280033,9.85,156.15,156.13,1.60236848]
["bitfinex-derivatives","SOLF0:USTF0",1728933280336,13.0529,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933280835,13.0529,156.15,156.13,1.60239415]
["bitfinex-derivatives","SOLF0:USTF0",1728933281030,13.0529,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933281231,13.0529,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933284142,3.2029,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933294847,3.2031,156.14,156.11,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728933295048,3.2031,156.14,156.12,1.60225394]
["bitfinex-derivatives","SOLF0:USTF0",1728933295353,3.2031,156.14,156.13,1.60225394]
["bitfinex-derivatives","SOLF0:USTF0",1728933297648,3.2031,156.14,156.11,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728933297856,3.2032,156.13,156.12,1.6022547]
["bitfinex-derivatives","SOLF0:USTF0",1728933298051,3.2032,156.13,156.11,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728933298251,3.2032,156.13,156.12,1.60226375]
["bitfinex-derivatives","SOLF0:USTF0",1728933301048,3.2032,156.13,156.11,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728933301349,3.2032,156.13,156.12,1.60224789]
["bitfinex-derivatives","SOLF0:USTF0",1728933301851,0.12502,156.17,156.12,1.60224789]
["bitfinex-derivatives","SOLF0:USTF0",1728933302050,3.2027,156.16,156.13,1.60224789]
["bitfinex-derivatives","SOLF0:USTF0",1728933302253,14.55502,156.17,156.11,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728933302451,9.85,156.16,156.12,1.60221743]
["bitfinex-derivatives","SOLF0:USTF0",1728933302655,3.2029,156.15,156.13,1.60221743]
["bitfinex-derivatives","SOLF0:USTF0",1728933302858,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933303057,3.2029,156.15,156.13,1.60225436]
["bitfinex-derivatives","SOLF0:USTF0",1728933303257,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933303445,3.2029,156.15,156.13,1.60225173]
["bitfinex-derivatives","SOLF0:USTF0",1728933303650,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933303855,3.2029,156.15,156.13,1.60224149]
["bitfinex-derivatives","SOLF0:USTF0",1728933304055,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728933304255,13.053,156.14,156.13,1.60224396]
["bitfinex-derivatives","SOLF0:USTF0",1728933304456,9.85,156.14,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933304753,9.85,156.1,156.09,1.60250191]
["bitfinex-derivatives","SOLF0:USTF0",1728933304955,14.43,156.1,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728933305154,9.85,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933305450,9.85,156.08,156.06,1.60266902]
["bitfinex-derivatives","SOLF0:USTF0",1728933305653,13.0542,156.08,156.07,1.60266902]
["bitfinex-derivatives","SOLF0:USTF0",1728933305855,9.85,156.08,156.07,1.60266902]
["bitfinex-derivatives","SOLF0:USTF0",1728933306057,4.58,156.1,156.07,1.60266902]
["bitfinex-derivatives","SOLF0:USTF0",1728933306254,7.784,156.1,156.06,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728933306460,17.634,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933306660,17.634,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933307057,17.634,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933308054,7.784,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933308261,17.634,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933309358,7.784,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933309561,17.634,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933309761,14.43,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933309954,9.85,156.06,156.05,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1728933310155,9.85,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933310356,13.0545,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933310758,3.2045,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933310960,13.0545,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933311261,9.85,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933314467,13.0544,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933315068,3.2044,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933315266,13.0544,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933315674,3.2041,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933315971,9.85,156.08,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728933316266,9.85,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728933318156,14.43,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728933321866,9.85,156.07,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1728933325769,4.58,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933325967,14.43,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933326567,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933326773,9.85,156.13,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933326970,0.12502,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933327176,4.70502,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933327469,4.70502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933327667,7.90742,156.17,156.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728933327865,17.75742,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933328061,17.75742,156.17,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933328062,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933328266,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933328464,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933328669,0.12502,156.17,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933328976,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933329272,0.12502,156.17,156.16,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728933329862,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933330265,0.12502,156.17,156.12,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728933330469,0.12502,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933331070,0.12502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933332176,0.12502,156.17,156.13,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728933332677,0.12502,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933332873,0.12502,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728933333269,0.12502,156.17,156.12,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728933333270,9.97502,156.17,156.12,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728933333466,9.85,156.15,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933333665,9.85,156.14,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933334267,13.0529,156.15,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933334473,13.0529,156.15,156.11,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728933335267,3.2029,156.15,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933335473,13.0529,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728933345486,13.0531,156.14,156.11,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728933346295,13.0531,156.14,156.11,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728933352398,9.85,156.12,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933352701,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933352997,13.0546,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728933353697,13.0546,156.06,156.01,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728933353903,13.0546,156.06,156.01,17.037]
["bitfinex-derivatives","SOLF0:USTF0",1728933354495,13.0546,156.06,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728933355799,3.2046,156.06,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728933356000,13.0546,156.06,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728933357809,13.0546,156.06,156.01,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728933358109,13.0546,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933358405,13.0546,156.06,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728933359503,13.0546,156.06,156.01,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728933359698,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933359901,9.85,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933360106,9.85,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933360803,13.0559,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933361206,9.85,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933361405,9.85,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933362698,13.0564,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933362901,0.12502,156.05,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933363204,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933363506,3.2056,156.02,155.98,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728933363707,4.66,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933364008,4.66,156.02,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933364310,7.8653,156.04,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933365000,9.97502,156.05,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933365199,0.12502,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933365401,0.12502,156.05,155.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728933365402,0.12502,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933366005,0.12502,156.05,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728933366297,0.12502,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933367006,0.12502,156.05,156.03,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728933367207,0.12502,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728933367510,0.12502,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728933367809,0.12502,156.05,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933368004,0.12502,156.05,156.01,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728933368205,0.12502,156.05,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933368811,0.12502,156.05,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728933371611,0.12502,156.05,156.01,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728933371812,0.12502,156.05,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728933373112,0.12502,156.05,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728933382323,4.66,156.09,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933382725,4.66,156.1,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933383322,4.66,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933383523,4.66,156.1,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933383925,4.66,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933384220,4.66,156.1,156.04,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933384524,4.66,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933385818,7.9234,156.12,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933387222,3.2034,156.12,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933387418,4.84502,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933389219,0.12502,156.11,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728933389426,0.12502,156.11,156.03,7.93412808]
["bitfinex-derivatives","SOLF0:USTF0",1728933389618,0.12502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933389919,0.12502,156.11,156.09,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728933391625,0.12502,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933391823,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933392216,14.68502,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933392725,17.88862,156.11,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933394819,3.2038,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933395029,4.84502,156.11,156.08,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728933395222,4.84502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933395624,4.84502,156.11,156.08,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728933398021,4.84502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933398225,4.84502,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933399421,4.84502,156.11,156.08,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728933401034,4.84502,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933401327,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933402022,13.0439,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933402828,3.2042,156.09,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728933403129,9.84,156.09,156.04,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1728933404034,3.2043,156.08,156.04,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1728933406435,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933406733,9.84,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933406931,14.56,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933407423,14.56,156.07,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728933407424,14.56,156.07,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933408340,3.2047,156.06,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933411238,14.56,156.07,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933411437,3.2049,156.05,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933412629,14.56,156.07,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933412630,3.2047,156.06,156.02,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728933414448,4.72,156.07,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933415041,4.72,156.07,156.05,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728933415545,3.2042,156.09,156.05,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728933415840,7.8642,156.09,156.05,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728933416632,3.2043,156.08,156.05,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728933417743,4.66,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933418138,4.66,156.09,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933418337,4.66,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933418846,7.8639,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933421245,4.66,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933421541,9.84,156.07,156.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728933421940,13.0446,156.07,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728933422544,3.2046,156.07,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728933423847,9.84,156.07,156.01,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728933424045,9.84,156.05,156.01,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728933424249,9.84,156.05,156.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728933424440,13.045,156.05,156.01,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728933426248,3.205,156.05,156.01,15.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728933426543,4.66,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728933426753,4.66,156.06,156.04,13.045]
["bitfinex-derivatives","SOLF0:USTF0",1728933426957,4.66,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933427248,4.66,156.06,156.03,13.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728933427842,7.8647,156.06,156.03,13.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728933428046,4.66,156.06,156.03,13.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728933428444,4.66,156.06,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728933429848,4.66,156.06,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933430147,4.66,156.06,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728933430648,3.205,156.05,156.01,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728933431445,3.205,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728933432350,4.66,156.06,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728933432555,3.2049,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728933433345,4.66,156.06,156.01,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728933433549,4.66,156.06,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933433951,4.66,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728933434147,4.66,156.08,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933434347,3.2039,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933435441,3.2039,156.1,156.07,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728933436253,0.12502,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933436850,0.12502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933437050,0.12502,156.11,156.08,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728933437454,3.32872,156.11,156.08,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728933438556,0.12502,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933438757,3.2039,156.1,156.07,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728933440754,0.12502,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933440959,0.12502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933441750,0.12502,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933442150,0.12502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933442354,3.32862,156.11,156.08,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728933443060,3.32862,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933443257,3.2039,156.1,156.07,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728933443658,0.12502,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933445360,0.12502,156.11,156.04,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728933445665,0.12502,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933446057,3.2039,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933446663,13.0439,156.1,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728933447363,13.0439,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933447560,13.0439,156.1,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933447760,3.2039,156.1,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933448466,3.2039,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933454274,0.12502,156.11,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933454471,0.12502,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933454873,3.32882,156.11,156.07,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728933455471,3.2038,156.1,156.07,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728933465282,9.96502,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933466080,3.2039,156.1,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933466484,9.96502,156.11,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933467476,3.2041,156.09,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933468885,3.2039,156.1,156.06,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728933472287,9.96502,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933472488,3.2042,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933473491,3.2039,156.1,156.06,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1728933473984,3.2039,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933474485,13.16872,156.11,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933474685,4.7,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728933475088,4.7,156.1,156.07,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728933478692,7.9039,156.1,156.07,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728933480494,4.7,156.1,156.07,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728933482896,4.7,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933483196,4.7,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728933484087,4.7,156.1,156.07,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728933486600,4.7,156.1,156.08,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728933487202,4.7,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933487494,9.84,156.13,156.04,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728933487495,6.4013,156.26,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933487702,4.66,156.18,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933487999,4.66,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933489093,4.66,156.19,156.16,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728933489297,4.66,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933489496,7.8621,156.19,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933491990,3.2027,156.16,156.13,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728933492506,9.96502,156.17,156.13,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728933492799,13.16752,156.17,156.13,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728933495901,3.2026,156.16,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728933496903,3.2026,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933497207,3.2026,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933497404,3.32752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933501107,7.98752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933506112,7.98752,156.17,156.13,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728933506513,4.78502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933506710,4.78502,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933506711,0.12502,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933507105,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933507313,9.96502,156.17,156.1,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728933507507,9.96502,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933508009,13.16752,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728933510716,3.32752,156.17,156.13,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728933510913,0.12502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728933513321,0.12502,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933515627,3.32752,156.17,156.13,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728933515826,3.32752,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933517128,3.32752,156.17,156.13,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728933517329,3.2027,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933517922,3.2027,156.16,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728933518627,13.16752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933518828,17.80752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933519532,3.2026,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933520031,14.60502,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933520229,17.80752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933520422,7.96752,156.17,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728933521127,4.76502,156.17,156.14,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728933521321,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933521733,0.12502,156.17,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933526432,0.12502,156.17,156.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728933526433,0.12502,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933526735,4.64,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933527037,4.64,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933527431,3.2017,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933528138,3.2017,156.21,156.17,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728933528329,9.84,156.21,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933528530,9.84,156.2,156.15,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728933528839,3.2021,156.19,156.15,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728933529535,13.0424,156.18,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933530531,3.2024,156.18,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933530735,3.2024,156.18,156.15,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728933532633,7.8421,156.19,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933532832,7.8421,156.19,156.15,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728933533538,3.2022,156.18,156.15,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728933535537,3.2022,156.18,156.15,14.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728933536430,4.64,156.19,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728933536637,13.0417,156.21,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728933536934,14.48,156.24,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933537135,3.32632,156.23,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933538536,0.12502,156.23,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933539545,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933539937,0.12502,156.23,156.21,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933559556,9.96502,156.23,156.16,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728933559765,9.96502,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933560264,3.2015,156.22,156.18,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728933561262,3.2015,156.22,156.19,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933563565,3.2019,156.2,156.16,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728933563760,9.84,156.22,156.16,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728933563961,4.64,156.21,156.16,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728933564462,7.8417,156.21,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933565862,4.64,156.21,156.18,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728933566970,4.64,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933567173,7.8417,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933568067,7.8417,156.21,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933568370,3.2019,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933570770,4.64,156.21,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933570968,7.8417,156.21,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933571172,9.84,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728933573269,13.0419,156.2,156.16,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728933573574,9.84,156.19,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933574079,9.84,156.19,156.16,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728933574876,9.84,156.19,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933575071,9.84,156.19,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933577878,9.84,156.19,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933578077,9.84,156.19,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933580076,13.0419,156.2,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933582482,9.84,156.2,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933582978,9.84,156.2,156.15,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728933583178,13.0415,156.2,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728933583572,9.84,156.2,156.15,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728933583777,9.84,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933586877,13.0415,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933588184,9.84,156.2,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933588574,9.84,156.2,156.15,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728933588775,9.84,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933589377,13.0415,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933589574,9.84,156.19,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728933590287,9.84,156.19,156.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728933590485,9.84,156.19,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933596691,9.84,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933598493,13.0415,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728933600488,9.84,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728933604403,3.202,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933604605,9.84,156.16,156.12,63.70223764]
["bitfinex-derivatives","SOLF0:USTF0",1728933604799,9.84,156.15,156.12,63.70223764]
["bitfinex-derivatives","SOLF0:USTF0",1728933604999,9.84,156.14,156.12,63.70223764]
["bitfinex-derivatives","SOLF0:USTF0",1728933605205,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933605701,3.23851973,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933605901,4.58,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933606305,4.58,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728933612210,4.58,156.19,156.16,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728933612812,4.58,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933613011,9.84,156.21,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728933613711,9.84,156.21,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728933614308,3.2011,156.22,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728933614511,0.12502,156.23,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933614711,4.70502,156.23,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933615108,3.201,156.22,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728933616515,17.74592,156.23,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728933616817,7.90592,156.23,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728933618710,14.54502,156.23,156.17,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933618915,3.2012,156.22,156.17,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933619315,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933619514,9.84,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933620220,9.84,156.22,156.16,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728933621507,3.2014,156.21,156.16,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728933622119,3.2014,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728933622715,9.84,156.21,156.16,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728933622909,3.2016,156.2,156.16,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728933623223,0.12502,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933623513,3.2012,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933626418,3.2012,156.22,156.19,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933630416,3.2012,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933634023,9.96502,156.23,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933634220,3.2013,156.21,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728933635523,3.2013,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933635524,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933635727,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933636730,0.12502,156.23,156.2,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728933639731,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933639932,0.12502,156.23,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728933646034,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933646341,3.2011,156.22,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933647533,0.12502,156.23,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933647733,3.32592,156.23,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728933650748,3.32592,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933650940,3.32592,156.23,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728933664773,0.12502,156.23,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728933665058,9.96502,156.23,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933665565,3.2011,156.22,156.17,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728933665966,3.2011,156.22,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933666370,3.2011,156.22,156.18,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728933668759,3.2017,156.19,156.17,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728933668965,9.84,156.2,156.16,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1728933669569,3.2017,156.19,156.16,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1728933672168,3.2017,156.19,156.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728933672374,3.2018,156.19,156.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728933673267,3.202,156.18,156.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728933673570,9.84,156.17,156.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728933674375,13.0421,156.17,156.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728933674671,13.0421,156.17,156.12,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728933674968,13.0424,156.16,156.12,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728933675861,3.2024,156.16,156.12,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728933676573,17.6222,156.17,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933677572,3.2023,156.16,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933684482,17.6222,156.17,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728933684976,4.58,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933685179,14.42,156.22,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933685485,14.42,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933685783,4.58,156.22,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933686282,4.58,156.22,156.19,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728933688582,3.202,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933688781,13.042,156.18,156.12,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728933689285,13.042,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728933690783,14.42,156.18,156.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728933690982,9.84,156.16,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728933692381,3.2022,156.17,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728933695389,17.6219,156.18,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728933695584,0.12502,156.23,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933695783,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933695989,7.7814,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728933696289,17.6214,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728933697085,14.42,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933699193,4.58,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933705097,14.42,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728933705293,14.42,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728933705599,14.42,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933706190,3.2016,156.2,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728933706797,17.6213,156.21,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728933709396,4.58,156.21,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728933709595,4.58,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933710093,0.12502,156.23,156.2,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728933711494,0.12502,156.23,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728933714291,0.12502,156.23,156.2,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728933714494,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933716006,0.12502,156.23,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728933721902,0.12502,156.23,156.22,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728933722902,4.70502,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728933723607,4.70502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933723905,4.70502,156.29,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1728933727402,4.70502,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728933727705,4.70502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933728106,4.70502,156.29,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728933729312,4.70502,156.29,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728933729313,0.12502,156.29,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728933732718,0.12502,156.29,156.28,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728933734413,4.58,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728933734617,4.58,156.33,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933734815,3.1987,156.34,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933737812,7.90352,156.35,156.31,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728933738018,7.90352,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933738824,7.90352,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728933740220,14.54502,156.35,156.29,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728933740427,3.1987,156.34,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728933740923,4.70502,156.35,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728933741714,7.90342,156.35,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728933742719,7.90342,156.35,156.32,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728933743328,3.1987,156.34,156.31,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1728933748033,3.1987,156.34,156.29,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728933748034,3.1989,156.33,156.29,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728933748231,3.1989,156.33,156.29,14.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728933748732,3.1989,156.33,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728933751338,3.1987,156.34,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933754448,3.1987,156.34,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728933754449,3.1987,156.34,156.3,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728933755647,3.199,156.32,156.29,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728933755945,9.84,156.31,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933756250,3.1994,156.3,156.27,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728933756951,3.1997,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933757940,13.0395,156.3,156.26,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728933758349,9.84,156.3,156.24,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728933758540,3.1998,156.28,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933759744,13.0398,156.28,156.24,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728933760146,9.84,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933760350,4.58,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933760749,3.2006,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933760945,14.42,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933762454,17.6206,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933763352,3.2006,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933766059,13.0406,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933767056,9.84,156.24,156.03,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1728933767260,9.84,156.04,155.82,8.8773283]
["bitfinex-derivatives","SOLF0:USTF0",1728933767452,3.2087,155.85,155.78,16.64475858]
["bitfinex-derivatives","SOLF0:USTF0",1728933767649,8.16,155.84,155.78,5.06141756]
["bitfinex-derivatives","SOLF0:USTF0",1728933767955,8.16,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933768266,9.84,155.76,155.61,3.24701587]
["bitfinex-derivatives","SOLF0:USTF0",1728933768465,8.64,155.75,155.61,3.24701587]
["bitfinex-derivatives","SOLF0:USTF0",1728933768763,9.84,155.72,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933768953,8.64,155.75,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933769156,9.84,155.72,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933769352,9.84,155.72,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728933769856,8.64,155.75,155.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933770453,24.67,155.73,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933770654,24.67,155.7,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933770858,45.54959607,155.69,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933771159,45.54959607,155.68,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933771353,45.54959607,155.67,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933771658,7.7680687,155.64,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933771858,23.05627237,155.63,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933772164,23.05627237,155.62,155.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728933772466,8.64,155.7,155.58,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1728933774056,8.64,155.71,155.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933775771,8.64,155.73,155.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933776078,8.64,155.73,155.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728933776264,8.64,155.73,155.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933776966,8.64,155.73,155.61,27.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728933777167,24.67,155.76,155.61,27.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728933777367,8.64,155.75,155.61,27.21486929]
["bitfinex-derivatives","SOLF0:USTF0",1728933777865,8.64,155.75,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728933778761,8.64,155.75,155.59,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728933778965,24.67,155.72,155.59,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728933779769,24.67,155.72,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933780373,33.31,155.75,155.59,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728933780574,33.31,155.75,155.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933781070,24.67,155.75,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933781469,8.66,155.74,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933781871,24.67,155.75,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933782170,8.66,155.74,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933782678,24.67,155.75,155.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933782872,8.66,155.74,155.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1728933783175,24.67,155.75,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933783470,8.66,155.74,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933783671,24.67,155.75,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933783874,8.66,155.74,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933784080,8.66,155.74,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728933785170,24.67,155.69,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728933785374,24.79502,155.69,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728933785677,24.79502,155.69,155.57,62.36830866]
["bitfinex-derivatives","SOLF0:USTF0",1728933785878,24.79502,155.69,155.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728933786073,24.79502,155.69,155.57,62.36830866]
["bitfinex-derivatives","SOLF0:USTF0",1728933786375,24.79502,155.69,155.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728933787473,0.12502,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728933787678,0.12502,155.63,155.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933787876,0.12502,155.63,155.58,7.6574992]
["bitfinex-derivatives","SOLF0:USTF0",1728933788074,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933788281,0.12502,155.63,155.58,7.6574992]
["bitfinex-derivatives","SOLF0:USTF0",1728933788481,0.12502,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728933789070,0.12502,155.63,155.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933789683,0.12502,155.63,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728933789981,0.12502,155.63,155.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933790382,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933790779,0.12502,155.63,155.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933790986,0.12502,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728933791283,0.12502,155.63,155.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933791492,0.12502,155.63,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933791789,0.12502,155.63,155.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933792385,0.12502,155.63,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933792589,0.12502,155.63,155.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933793178,0.12502,155.63,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1728933793383,0.12502,155.63,155.54,28.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728933793679,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933795188,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933795989,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933797389,0.12502,155.63,155.6,2.67220913]
["bitfinex-derivatives","SOLF0:USTF0",1728933797889,0.12502,155.63,155.6,2.12995841]
["bitfinex-derivatives","SOLF0:USTF0",1728933798389,0.12502,155.63,155.55,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728933799488,0.12502,155.63,155.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933800498,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933800994,0.12502,155.63,155.61,2.76617703]
["bitfinex-derivatives","SOLF0:USTF0",1728933801192,24.79502,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933801393,0.12502,155.63,155.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933801804,0.12502,155.63,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933803399,0.12502,155.63,155.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933803601,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933803800,0.12502,155.63,155.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933804003,0.12502,155.63,155.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728933804998,0.12502,155.69,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728933805201,0.12502,155.69,155.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933805602,0.12502,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728933805997,0.12502,155.69,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933806199,0.12502,155.69,155.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933806602,0.12502,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728933807207,0.12502,155.69,155.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728933807401,0.12502,155.69,155.6,7.39256821]
["bitfinex-derivatives","SOLF0:USTF0",1728933808107,0.12502,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728933809912,0.12502,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728933812008,0.12502,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728933813806,0.12502,155.69,155.57,6.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728933814008,0.12502,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933814207,0.12502,155.69,155.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933815412,0.12502,155.69,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728933817515,0.12502,155.69,155.64,2.77421139]
["bitfinex-derivatives","SOLF0:USTF0",1728933821116,0.12502,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933821316,0.12502,155.69,155.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933821517,0.12502,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933822615,0.12502,155.69,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728933826515,0.12502,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933836527,4.28646165,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933837826,0.12502,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933838529,4.29423078,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933839026,8.58845174,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933839430,4.29422096,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933839829,8.58935513,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933841432,4.29422096,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933842033,8.59013163,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933845027,4.29422096,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933845224,8.59030382,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933848232,4.29608286,155.68,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933849029,0.12502,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728933849228,4.42121001,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728933849441,4.42121001,155.69,155.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728933849736,0.12502,155.69,155.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728933850141,4.29569071,155.68,155.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728933850340,4.29569071,155.68,155.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728933850539,4.29569071,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933851044,4.29569071,155.67,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933851243,4.29569071,155.66,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728933851440,0.12502,155.69,155.63,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728933851644,4.29508392,155.68,155.63,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728933851845,4.29508392,155.67,155.63,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728933852046,4.29508392,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933852348,4.29508392,155.65,155.64,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1728933852649,4.29507261,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933852845,4.29507261,155.65,155.64,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1728933853242,4.29507261,155.65,155.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728933853541,4.29507261,155.64,155.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728933854339,9.87,155.67,155.63,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728933854542,4.29405784,155.66,155.63,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728933854748,4.29405784,155.65,155.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728933854949,9.87,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728933855144,4.29383664,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728933855339,4.29383664,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728933856444,4.29383664,155.65,155.63,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728933856644,4.29383664,155.64,155.63,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728933856854,4.29383664,155.64,155.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728933857154,4.29363651,155.64,155.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728933859054,4.29363651,155.64,155.63,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728933860346,4.29363651,155.64,155.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728933860948,9.87,155.67,155.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728933861147,9.87,155.67,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933861343,4.29418602,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728933861547,4.29418602,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933861749,14.16418602,155.66,155.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728933861949,9.87,155.65,155.59,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728933862151,14.16418602,155.65,155.59,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728933862351,4.29418602,155.64,155.59,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728933862653,4.29418602,155.63,155.59,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728933862849,4.29418602,155.62,155.59,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728933863053,4.29418602,155.61,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933863254,14.16418602,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728933863561,9.87,155.59,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933863748,4.29418602,155.58,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933863954,4.29418602,155.57,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933864146,4.29418602,155.56,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933864348,9.87,155.62,155.55,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728933864554,4.28955197,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933864755,4.28955197,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933864954,4.28955197,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933865162,4.28955197,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933865360,4.28955197,155.58,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933868161,9.87,155.61,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933868358,4.22935758,155.58,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933868764,4.22935758,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933869056,4.22833857,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728933869264,4.22833857,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728933869453,4.22833857,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728933870456,4.22833857,155.57,155.55,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728933870655,9.87,155.59,155.55,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728933870962,4.22621676,155.58,155.55,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728933871162,4.22621676,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728933872757,9.87,155.58,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728933872961,4.22363339,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728933873160,4.22363339,155.57,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933873161,4.22364509,155.57,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728933873370,13.0841,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728933873566,4.22238721,155.58,155.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728933873761,4.22238721,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728933873962,13.0841,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728933874167,4.22233848,155.58,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933874371,0.12502,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933874570,0.12502,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933874964,0.12502,155.63,155.6,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1728933875859,0.12502,155.63,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933876667,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933877667,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933877863,0.12502,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933878870,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728933880469,0.12502,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933880666,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933881264,0.12502,155.63,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728933882567,9.87,155.62,155.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728933882768,9.87,155.62,155.57,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728933883066,9.87,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728933883262,9.87,155.62,155.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728933883466,9.87,155.62,155.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728933883670,0.12502,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728933884375,9.87,155.62,155.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728933885070,9.87,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728933886867,9.87,155.62,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933887571,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728933889572,0.12502,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933889771,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728933894680,0.12502,155.69,155.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728933894880,0.12502,155.69,155.66,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728933895287,0.12502,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933895483,0.12502,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728933895687,0.12502,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933895989,0.12502,155.69,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728933896382,0.12502,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933896687,0.12502,155.69,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728933897083,0.12502,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728933901790,9.99502,155.69,155.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728933901988,9.99502,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728933902290,9.87,155.68,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728933902987,9.99502,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728933904195,0.12502,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728933905095,0.12502,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933905296,9.99502,155.69,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728933906493,0.12502,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728933907089,0.12502,155.69,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728933907689,0.12502,155.69,155.68,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728933907889,0.12502,155.69,155.68,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728933909289,0.12502,155.69,155.68,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728933910092,0.12502,155.69,155.68,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728933913802,0.12502,155.75,155.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728933914000,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933914299,0.12502,155.75,155.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728933914694,0.12502,155.75,155.74,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728933918694,0.12502,155.75,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728933919000,0.12502,155.75,155.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728933919199,0.12502,155.75,155.74,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728933924495,0.12502,155.75,155.74,19.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728933926805,0.12502,155.75,155.74,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728933929806,0.12502,155.75,155.74,19.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728933935612,0.12502,155.75,155.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728933937411,0.12502,155.75,155.74,19.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728933940113,0.12502,155.75,155.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728933942207,0.12502,155.75,155.74,19.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728933942904,0.12502,155.75,155.74,18.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728933943102,0.12502,155.75,155.66,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728933943313,9.99502,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933943612,9.99502,155.75,155.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728933944014,3.2114,155.72,155.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728933945115,3.2114,155.72,155.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728933945316,9.99502,155.75,155.71,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728933945609,9.99502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933945610,3.33572,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933945807,0.12502,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933946713,3.33572,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933954220,3.33572,155.75,155.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728933956616,9.99502,155.75,155.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933957211,3.2114,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933957415,9.87,155.74,155.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933957617,9.87,155.72,155.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933957815,3.2119,155.7,155.67,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728933958015,9.87,155.72,155.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933958520,3.2119,155.69,155.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933960228,9.87,155.72,155.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933960422,3.2117,155.71,155.68,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933961120,3.2115,155.72,155.68,18.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728933961321,1.4069,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933961722,3.2113,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933963727,3.2113,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728933966123,3.2113,155.72,155.68,18.602]
["bitfinex-derivatives","SOLF0:USTF0",1728933966632,3.2113,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933969631,3.2112,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933970625,0.12502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933971132,9.99502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933972629,3.2112,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933973934,0.12502,155.75,155.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933974132,0.12502,155.75,155.73,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933974634,3.33592,155.75,155.73,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933975137,3.2109,155.74,155.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933975333,9.87,155.74,155.65,72.64682342]
["bitfinex-derivatives","SOLF0:USTF0",1728933975634,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933977636,3.2115,155.72,155.68,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728933978643,9.87,155.7,155.65,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1728933978844,9.87,155.7,155.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933979034,9.87,155.7,155.66,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933979235,9.87,155.71,155.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933980235,3.2121,155.69,155.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933982045,9.87,155.7,155.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933982437,3.23471048,155.73,155.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933982744,3.2121,155.69,155.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728933984346,3.2121,155.69,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728933984655,9.99502,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933984840,9.99502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933985033,3.2114,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933985641,3.2116,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933987752,3.2116,155.71,155.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728933991054,3.2116,155.71,155.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728933994144,0.12502,155.75,155.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728933994345,3.28397757,155.83,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933994542,5.91826157,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933994747,3.2094,155.82,155.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728933995052,15.78826157,155.86,155.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728933995256,12.5832,155.86,155.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728933995444,3.2092,155.83,155.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728933995648,1.365,155.86,155.8,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728933996147,3.209,155.84,155.8,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728933996549,3.2087,155.85,155.8,18.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728933996856,0.12502,155.87,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728933997149,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933997357,3.2086,155.86,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728933998754,0.12502,155.87,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728933999151,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933999152,3.33342,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728933999352,3.33342,155.87,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728934000251,3.33342,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934000452,3.2084,155.86,155.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728934004954,9.87,155.86,155.81,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728934005148,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934005357,9.87,155.83,155.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728934005557,3.2097,155.81,155.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728934006855,3.2093,155.82,155.79,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728934007057,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934008457,3.2089,155.84,155.81,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728934008654,9.87,155.86,155.81,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728934009963,3.2087,155.85,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934010260,9.87,155.86,155.81,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728934010662,3.209,155.84,155.81,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728934011153,3.2091,155.83,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934011654,9.87,155.83,155.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728934011853,3.2097,155.8,155.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728934012462,3.2096,155.81,155.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728934013257,3.2096,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728934013556,3.2096,155.81,155.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728934017561,3.2091,155.83,155.8,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728934017764,3.2091,155.83,155.8,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728934018061,3.2091,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934018760,3.2089,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934019056,3.2089,155.84,155.83,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728934019258,3.2088,155.85,155.83,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728934019564,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934019759,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934020063,3.2086,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934020257,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934020562,3.33332,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934020767,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934022467,3.2084,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934022866,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934023169,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934023561,0.12502,155.87,155.83,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728934023963,3.2086,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934024169,0.12502,155.87,155.83,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1728934024363,0.12502,155.87,155.83,18.359]
["bitfinex-derivatives","SOLF0:USTF0",1728934024665,3.2088,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934024862,9.87,155.86,155.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934025065,9.87,155.86,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934025282,3.2086,155.85,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934027363,3.2085,155.86,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934029474,3.2086,155.85,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934038080,3.2085,155.86,155.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934042375,3.2085,155.86,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934043481,0.12502,155.87,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934044178,0.12502,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728934044387,0.12502,155.87,155.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728934045276,0.12502,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728934045980,0.12502,155.87,155.86,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728934061490,0.12502,155.87,155.86,18.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728934062087,0.12502,155.87,155.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934063195,0.12502,155.87,155.86,18.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728934064600,0.12502,155.87,155.86,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728934064793,0.12502,155.87,155.86,18.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728934067102,0.12502,155.87,155.86,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728934067305,0.12502,155.87,155.86,18.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728934067796,0.12502,155.87,155.81,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1728934068005,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934068396,3.2086,155.85,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934068598,3.2086,155.85,155.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934069700,3.2092,155.83,155.81,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1728934070001,9.87,155.86,155.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728934070505,3.2091,155.83,155.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728934071300,3.2089,155.84,155.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934071703,9.87,155.86,155.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934072104,3.2091,155.83,155.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934072997,3.2091,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934073194,9.87,155.85,155.82,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728934073794,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934073999,9.87,155.84,155.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728934074901,3.2093,155.82,155.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728934075399,3.2093,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934075603,3.2096,155.81,155.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728934081196,3.2096,155.81,155.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728934088615,3.2092,155.83,155.8,18.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728934088819,1.3285,155.86,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934089006,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934089203,3.2086,155.86,155.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728934089403,0.12502,155.87,155.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728934089810,3.2084,155.86,155.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728934090112,3.2084,155.86,155.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934093009,0.12502,155.87,155.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934093212,0.12502,155.87,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728934098415,0.12502,155.87,155.86,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728934098825,0.12502,155.87,155.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934099522,0.12502,155.87,155.86,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728934104020,0.12502,155.87,155.86,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728934104425,0.12502,155.87,155.85,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728934104623,0.12502,155.87,155.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934105532,0.12502,155.87,155.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934106033,3.2084,155.86,155.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728934112439,3.33332,155.87,155.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728934112740,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934113138,0.12502,155.87,155.86,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728934125053,0.12502,155.87,155.86,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728934125261,0.12502,155.87,155.86,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728934125950,0.12502,155.87,155.81,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1728934126157,3.2088,155.85,155.82,18.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728934135865,3.2088,155.85,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934138067,3.2085,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934139262,9.87,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934139468,9.87,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934139869,9.87,155.79,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934140273,3.2104,155.77,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934140475,9.87,155.79,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934140965,3.2104,155.77,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934141475,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934141675,3.2105,155.76,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934142572,9.87,155.81,155.75,14.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728934142777,3.2104,155.77,155.75,14.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728934144880,9.87,155.81,155.75,14.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728934145079,3.2105,155.76,155.75,14.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728934145475,3.2105,155.76,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934155189,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934155490,3.2105,155.76,155.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728934157893,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934162994,13.0805,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934163791,3.2117,155.71,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934163993,3.2117,155.71,155.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728934170808,9.87,155.75,155.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728934170809,3.2115,155.72,155.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728934171196,4.96502,155.81,155.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728934171399,4.96502,155.81,155.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728934171699,9.87,155.74,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934172006,3.2115,155.72,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934175912,4.96502,155.81,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934175913,3.2113,155.73,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934176108,9.87,155.75,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934177210,3.2113,155.72,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934178414,3.2113,155.72,155.69,3.33682]
["bitfinex-derivatives","SOLF0:USTF0",1728934178415,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934187807,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934200731,3.2128,155.65,155.64,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728934200919,3.2128,155.65,155.64,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728934201228,9.87,155.66,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934201425,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934201623,4.82,155.73,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934201624,9.87,155.64,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934202026,13.083,155.64,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934202220,3.213,155.64,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934202420,9.87,155.68,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934202739,3.2129,155.65,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934207239,3.2124,155.67,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728934207532,9.87,155.69,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934207932,9.87,155.68,155.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728934208239,3.2127,155.66,155.63,8.15812]
["bitfinex-derivatives","SOLF0:USTF0",1728934213839,3.2123,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728934214027,3.2123,155.68,155.65,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728934216939,9.87,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728934216940,3.212,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728934217148,3.212,155.69,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934217340,9.87,155.7,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934218438,3.2121,155.68,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934221140,9.87,155.68,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934221446,6.4219,155.74,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934221747,9.87,155.67,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934222546,13.0824,155.67,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934228153,3.2124,155.67,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934228853,13.0823,155.68,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934229047,3.2123,155.68,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934230047,9.87,155.67,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934230557,13.0824,155.67,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934231449,6.4219,155.74,155.66,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728934231649,13.0821,155.69,155.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934232353,9.87,155.69,155.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934232553,3.2122,155.68,155.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934233553,3.2122,155.68,155.66,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728934234055,9.87,155.69,155.66,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728934234260,13.0818,155.7,155.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934234457,13.0818,155.7,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934234960,13.0818,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728934235261,3.2123,155.68,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934235959,3.2124,155.67,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934240965,9.87,155.68,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934241168,13.0823,155.68,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934244360,3.2123,155.68,155.66,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728934245161,3.2121,155.69,155.66,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728934245361,9.87,155.72,155.66,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728934245566,0.12502,155.75,155.66,16.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728934245872,3.2116,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728934246058,3.2116,155.71,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934253376,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728934253574,3.2119,155.7,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934254578,3.2119,155.7,155.68,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728934255778,9.87,155.72,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934255973,3.2116,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728934256877,9.87,155.72,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934257177,3.2117,155.7,155.68,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728934264586,3.2116,155.71,155.68,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728934264985,9.87,155.72,155.68,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728934265187,9.87,155.73,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934266185,3.2118,155.7,155.68,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1728934267090,9.87,155.7,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934267587,3.2121,155.69,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934268093,9.87,155.71,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934268294,3.2119,155.7,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934269900,3.2119,155.69,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934270686,3.37226402,155.75,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934270687,9.87,155.71,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934272492,3.2119,155.69,155.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934278195,3.2123,155.68,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934278395,9.87,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934278607,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934278901,4.82,155.74,155.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934279099,9.87,155.69,155.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934279607,3.2124,155.67,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728934280300,3.2124,155.67,155.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934280498,3.2124,155.67,155.64,17.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728934282204,3.2123,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728934283200,9.87,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728934283499,3.2124,155.67,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728934285198,9.87,155.69,155.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934285505,3.2122,155.68,155.65,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728934286303,9.87,155.71,155.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934286492,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934286698,3.2114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728934286902,9.87,155.74,155.69,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728934287204,9.87,155.74,155.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934287403,3.2116,155.71,155.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934290309,3.2116,155.71,155.69,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728934290909,3.36413615,155.75,155.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934291104,9.87,155.74,155.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934291503,9.87,155.73,155.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934292108,9.87,155.73,155.69,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728934292109,3.2116,155.71,155.69,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728934294615,3.2116,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728934294803,3.2116,155.71,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934295010,3.2113,155.72,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934295207,9.87,155.73,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934295913,3.2113,155.72,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934296104,9.87,155.73,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934296912,3.2115,155.71,155.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934316225,9.87,155.72,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934316427,3.2121,155.69,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934317231,3.2121,155.69,155.67,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728934317625,3.2123,155.68,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934320733,1.4086,155.74,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934321033,3.2119,155.69,155.67,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934322039,3.2119,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934322237,3.2119,155.69,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934322846,9.87,155.71,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934323046,3.2121,155.68,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934323936,3.212,155.69,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934324138,9.87,155.71,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934325147,3.2121,155.69,155.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934326245,3.2121,155.69,155.67,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934327040,3.2121,155.69,155.67,17.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728934337259,3.30610508,155.75,155.67,17.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728934337260,3.2118,155.7,155.67,17.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728934337756,3.2113,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934337950,9.99502,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934338151,9.99502,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728934338347,3.2113,155.73,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934338651,9.99502,155.75,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934338853,3.2111,155.73,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934339363,3.211,155.74,155.71,17.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728934339957,3.211,155.74,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934340567,3.2112,155.73,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934343865,0.12502,155.75,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934343866,3.2113,155.72,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934345368,3.2113,155.72,155.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934350075,3.2113,155.72,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934361183,9.99502,155.75,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934361184,0.12502,155.75,155.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934361483,0.12502,155.75,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728934361484,3.33582,155.75,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728934362483,3.211,155.74,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728934366288,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934366584,9.99502,155.81,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934366788,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934366992,0.12502,155.81,155.79,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934367192,3.2097,155.8,155.79,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934370096,3.2097,155.8,155.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934380504,9.99502,155.81,155.76,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728934380700,9.87,155.8,155.77,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728934381701,0.12502,155.81,155.77,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728934381902,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934382111,3.33452,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934382302,3.33452,155.81,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728934382303,0.12502,155.81,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728934382699,3.33452,155.81,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728934384711,0.12502,155.81,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728934385508,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934385809,0.12502,155.81,155.8,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728934401816,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934402713,0.12502,155.81,155.8,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728934417816,0.12502,155.81,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728934418022,0.12502,155.81,155.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934420222,3.33452,155.81,155.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934422529,0.12502,155.81,155.79,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728934423428,3.2097,155.8,155.79,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728934424023,3.2101,155.78,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728934424225,9.87,155.78,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934424429,9.87,155.78,155.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934424622,3.2104,155.77,155.73,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728934424928,3.2104,155.77,155.73,17.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728934426129,9.87,155.79,155.73,17.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728934426827,3.2104,155.77,155.73,17.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728934431826,3.2104,155.77,155.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728934432027,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728934435638,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728934438637,13.0804,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728934440442,9.87,155.77,155.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728934441442,13.0804,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728934444642,13.0804,155.77,155.74,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728934446242,3.2104,155.77,155.74,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728934446844,13.0802,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728934447042,3.2102,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934447241,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934447443,13.22595624,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934447738,3.21,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934447940,0.12502,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934448142,0.12502,155.81,155.71,72.57366681]
["bitfinex-derivatives","SOLF0:USTF0",1728934448143,0.12502,155.81,155.8,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728934448339,0.12502,155.81,155.8,17.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728934453037,0.12502,155.81,155.8,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728934453242,3.33452,155.81,155.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934454242,0.12502,155.81,155.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934461745,0.12502,155.81,155.8,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934473656,0.12502,155.81,155.8,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728934498784,0.12502,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728934498785,3.33342,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728934498983,3.33342,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934499184,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934499790,0.12502,155.87,155.86,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728934500589,0.12502,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728934500789,0.12502,155.87,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934500989,0.12502,155.87,155.84,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934502491,3.33332,155.87,155.84,17.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728934504100,3.33332,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934504592,0.12502,155.87,155.85,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728934508702,0.12502,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728934508898,3.33322,155.87,155.85,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728934510398,0.12502,155.87,155.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728934510602,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728934510804,3.2088,155.85,155.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934511001,3.2088,155.85,155.83,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1728934511303,0.12502,155.87,155.83,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934511504,0.12502,155.87,155.83,17.879]
["bitfinex-derivatives","SOLF0:USTF0",1728934512404,3.2086,155.86,155.83,17.879]
["bitfinex-derivatives","SOLF0:USTF0",1728934515609,3.2087,155.85,155.83,17.879]
["bitfinex-derivatives","SOLF0:USTF0",1728934517905,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934518110,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934518610,0.12502,155.87,155.86,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728934524914,0.12502,155.87,155.81,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728934525215,0.12502,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728934525509,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934525807,0.12502,155.87,155.86,17.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728934526016,9.99502,155.93,155.86,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934526203,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934526802,3.2075,155.91,155.88,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728934528715,3.2075,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728934531825,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728934533617,3.2074,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728934541228,9.87,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934541524,9.87,155.89,155.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934541727,9.87,155.88,155.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934542318,3.2086,155.86,155.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934544019,3.2087,155.85,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934550030,3.2085,155.86,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934552334,9.87,155.87,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934552629,3.2086,155.85,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934560241,3.2086,155.86,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934563840,3.2092,155.83,155.81,2.91382]
["bitfinex-derivatives","SOLF0:USTF0",1728934564041,3.2092,155.83,155.81,6.32142]
["bitfinex-derivatives","SOLF0:USTF0",1728934564739,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934566744,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934569145,3.21435526,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934569348,2.4799,155.89,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934569644,9.87,155.88,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934569845,3.2088,155.85,155.82,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728934570044,9.87,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934570245,9.87,155.87,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934570658,3.2092,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934571446,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934574744,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934586554,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934586959,4.62006869,155.89,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934587254,9.87,155.88,155.82,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934587456,4.8,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934587663,3.2082,155.88,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934591260,9.87,155.87,155.82,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728934591660,9.87,155.87,155.82,16.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728934591859,13.0783,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728934592451,3.2083,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728934593369,3.2083,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728934595054,13.0783,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728934595662,9.87,155.87,155.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728934595973,3.2087,155.85,155.83,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1728934596268,3.2087,155.85,155.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934599259,3.2085,155.86,155.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934600062,3.2085,155.86,155.83,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1728934602364,3.2086,155.85,155.83,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1728934603069,3.2086,155.85,155.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934604159,3.2086,155.85,155.82,14.483]
["bitfinex-derivatives","SOLF0:USTF0",1728934604361,3.2086,155.85,155.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934607270,3.209,155.84,155.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728934607570,9.87,155.84,155.82,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728934608477,3.2091,155.83,155.82,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728934610165,9.87,155.84,155.82,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728934610368,3.2089,155.84,155.82,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728934612670,3.2092,155.83,155.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728934612872,9.87,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934613064,9.87,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934614477,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934624184,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934624387,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934630888,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934641489,9.87,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934641490,74.46857664,156.05,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934641694,3.209,155.84,155.81,13.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728934642600,3.2089,155.84,155.81,13.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728934642896,9.87,155.84,155.81,3.33432]
["bitfinex-derivatives","SOLF0:USTF0",1728934643800,3.2092,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934644003,9.87,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934644503,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934645806,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934654021,9.87,155.83,155.81,3.33452]
["bitfinex-derivatives","SOLF0:USTF0",1728934655114,3.24666515,155.86,155.81,3.33452]
["bitfinex-derivatives","SOLF0:USTF0",1728934655115,9.87,155.85,155.81,3.33452]
["bitfinex-derivatives","SOLF0:USTF0",1728934655317,9.87,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934655516,9.87,155.85,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728934655722,13.0792,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934662620,3.2092,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934674941,4.8,155.89,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728934675130,9.87,155.88,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934675534,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728934675836,3.2086,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934676040,1.3182,155.92,155.84,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934676238,9.87,155.91,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934676634,8.8878,155.97,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934676635,3.2078,155.9,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934676830,3.2078,155.9,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934677035,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934677336,0.12502,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728934678342,3.33202,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728934679236,9.87,155.92,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934679433,9.87,155.9,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934680444,13.0773,155.92,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934680645,9.87,155.92,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934681146,3.2078,155.9,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934681347,9.87,155.92,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934681541,0.12502,155.93,155.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728934681742,3.33212,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934681945,3.33212,155.93,155.9,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728934682134,3.33212,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728934682340,3.2075,155.91,155.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728934682643,9.87,155.91,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934682947,3.208,155.89,155.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728934685338,9.87,155.9,155.87,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728934685542,9.87,155.88,155.83,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728934685743,9.87,155.88,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934686052,3.2082,155.87,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934686751,3.2084,155.86,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934689646,9.87,155.88,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934689849,9.87,155.88,155.85,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728934690246,9.87,155.88,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934690449,9.87,155.89,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934691051,3.2083,155.87,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934697060,3.2082,155.88,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934697763,3.2082,155.88,155.85,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728934698558,3.2075,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728934698763,3.2075,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934699564,3.2075,155.91,155.88,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728934701359,3.2073,155.92,155.88,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728934701560,3.2073,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934701865,0.12502,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728934702668,3.33212,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728934704569,3.33212,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728934706863,9.87,155.92,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728934709262,3.33212,155.93,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728934709766,3.2076,155.9,155.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934710465,3.2076,155.9,155.86,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728934710466,9.87,155.9,155.86,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728934710666,0.12502,155.93,155.86,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728934710972,9.87,155.9,155.86,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728934711162,3.2078,155.89,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728934713577,3.2078,155.89,155.86,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728934713578,3.2078,155.89,155.86,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728934719487,3.2082,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728934719685,3.2082,155.87,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934728294,3.2082,155.87,155.85,17.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728934728896,0.12502,155.93,155.85,17.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728934728897,3.2079,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728934729187,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934729582,9.99502,155.93,155.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728934729583,0.12502,155.93,155.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728934729791,0.12502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934730185,3.2076,155.9,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934732498,3.2076,155.9,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728934736395,3.2074,155.91,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728934736595,9.99502,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728934737192,9.87,155.91,155.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934737392,9.87,155.91,155.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728934737393,3.2079,155.89,155.86,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728934737688,3.2079,155.89,155.86,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728934737887,9.87,155.9,155.86,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728934737888,9.87,155.9,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934738094,3.2079,155.89,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934738493,13.0781,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934739599,13.0781,155.88,155.86,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728934739993,9.87,155.88,155.86,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728934740693,9.87,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934742500,13.0781,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934745001,3.2081,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934745698,13.0781,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934748104,3.2082,155.87,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934748296,9.87,155.88,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934749090,9.87,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934749296,9.87,155.87,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934750601,13.0783,155.87,155.84,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728934753009,9.87,155.87,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934753199,3.2085,155.86,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934753396,9.87,155.87,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934754114,9.87,155.88,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934754407,3.2083,155.87,155.84,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728934755206,9.87,155.88,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934755408,13.0782,155.88,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728934755704,9.87,155.88,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934757407,3.2083,155.87,155.84,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728934762311,9.87,155.88,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934762510,3.2081,155.88,155.85,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728934766105,3.2081,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728934769916,9.87,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728934770115,3.2078,155.9,155.87,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728934771817,3.2078,155.9,155.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934771818,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728934772015,3.2073,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934772718,3.33212,155.93,155.9,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728934772924,0.12502,155.93,155.9,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728934773124,0.12502,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934773628,3.2072,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934775720,0.12502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934775925,3.33212,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934776126,3.33212,155.93,155.89,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728934776632,0.12502,155.93,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934779421,3.33202,155.93,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934782024,0.12502,155.93,155.91,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728934782427,0.12502,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934783235,0.12502,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934783822,0.12502,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728934786129,0.12502,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934796938,0.12502,155.93,155.91,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728934801043,0.12502,155.93,155.92,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728934801228,0.12502,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934802036,0.12502,155.93,155.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934802242,0.12502,155.93,155.91,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728934802540,0.12502,155.93,155.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934802739,3.2072,155.92,155.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934803244,3.2072,155.92,155.89,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1728934803439,3.33212,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728934805949,3.2074,155.92,155.89,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728934806246,9.99502,155.93,155.89,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728934806647,3.2073,155.92,155.89,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728934807250,3.2073,155.92,155.89,20.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728934807442,3.33212,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728934807748,3.33212,155.93,155.9,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728934808152,3.2073,155.92,155.89,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728934808448,9.87,155.92,155.89,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728934808847,3.2075,155.91,155.89,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728934810450,3.2075,155.91,155.89,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728934811244,9.87,155.92,155.89,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728934811951,9.87,155.92,155.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728934812950,3.2076,155.91,155.88,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728934814546,3.2073,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728934815349,3.33212,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728934832280,3.33212,155.93,155.89,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728934832580,0.12502,155.93,155.91,13.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728934834379,0.12502,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728934837482,0.12502,155.93,155.92,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728934837674,9.87,155.98,155.92,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728934837884,9.87,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728934838478,3.2062,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728934842583,3.33092,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728934844786,9.87,155.97,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728934845591,3.2061,155.98,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728934862798,3.2061,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934863003,3.2061,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728934876911,3.2062,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728934880015,3.2061,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728934880414,0.12502,155.99,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728934881418,3.2062,155.97,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728934882519,3.33092,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728934890425,3.16994161,156.14,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934890426,0.12502,156.05,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934890621,0.12502,156.05,156.0,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728934890827,9.99502,156.05,156.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728934891223,9.99502,156.05,156.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934891731,3.2051,156.03,156.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934892227,3.2051,156.03,156.0,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728934893224,3.2054,156.01,156.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934893421,9.87,156.01,155.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728934893724,0.12502,156.05,155.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934893725,9.87,155.99,155.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934895432,3.2061,155.98,155.95,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728934898337,3.2061,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728934898525,3.2061,155.98,155.95,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728934900138,9.87,155.96,155.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934900440,9.87,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934900635,3.2068,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934904237,13.0768,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934908337,3.2068,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934908543,13.0768,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934910844,3.12971392,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934911039,13.0767,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934911551,3.2065,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934911742,9.87,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934912450,3.2067,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934912841,9.87,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934921657,13.0768,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934929163,3.2064,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934930269,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934931163,13.0765,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934953372,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934953572,1.332,156.01,155.93,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934953881,9.87,155.98,155.93,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728934954072,3.206,155.97,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728934954576,9.87,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728934954778,9.87,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934955080,9.87,155.95,155.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934955379,13.0773,155.9,155.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934955768,9.87,155.9,155.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934956969,13.0771,155.91,155.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728934957780,3.2071,155.91,155.88,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1728934958080,3.2071,155.91,155.88,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728934958870,9.87,155.93,155.88,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728934959178,3.2071,155.91,155.88,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728934959780,3.2071,155.91,155.88,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728934977987,9.87,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934978194,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934978501,13.0789,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934980189,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934982489,3.2088,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934982695,9.87,155.88,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934983294,3.2089,155.83,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934983995,9.87,155.88,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934985093,9.87,155.86,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728934985490,9.87,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934985491,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728934997305,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935007330,3.2093,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935007331,3.2101,155.78,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935007523,13.0801,155.78,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935007724,9.87,155.78,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935009223,3.2101,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935009431,3.2101,155.78,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935014135,9.87,155.79,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935014136,9.87,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728935014930,13.0797,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728935016335,13.0803,155.78,155.75,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728935018430,3.2103,155.78,155.75,8.09572]
["bitfinex-derivatives","SOLF0:USTF0",1728935021438,3.2103,155.78,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935022841,3.2098,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935023341,9.87,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935023542,3.2099,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728935026345,3.2098,155.8,155.75,8.09572]
["bitfinex-derivatives","SOLF0:USTF0",1728935026544,9.87,155.81,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935027448,3.21,155.79,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935029644,3.2101,155.78,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935030254,3.2101,155.78,155.75,8.09572]
["bitfinex-derivatives","SOLF0:USTF0",1728935031448,3.2101,155.78,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935031648,9.87,155.8,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935031949,3.2101,155.79,155.75,17.96572]
["bitfinex-derivatives","SOLF0:USTF0",1728935032846,3.2101,155.79,155.75,13.20572]
["bitfinex-derivatives","SOLF0:USTF0",1728935033154,3.2101,155.79,155.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728935035957,9.87,155.81,155.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728935036156,3.2098,155.8,155.77,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728935036454,3.2098,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935037060,3.2099,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935038054,3.2099,155.79,155.76,17.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728935041063,3.2097,155.8,155.77,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728935041265,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935041862,0.12502,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935042064,0.12502,155.87,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935042065,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935042565,3.2088,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935047464,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935047670,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935047965,0.12502,155.87,155.86,17.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728935053573,9.99502,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728935053874,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935054068,3.2074,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935057376,3.2074,155.91,155.88,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1728935058571,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728935058769,3.2072,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935059270,3.2072,155.92,155.88,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728935062073,3.2072,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935066984,3.2072,155.92,155.89,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728935067186,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728935067382,3.2072,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935069382,3.2072,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728935069581,3.2072,155.92,155.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935072392,3.2072,155.92,155.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935075195,0.12502,155.93,155.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935075397,3.33212,155.93,155.9,17.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728935075898,0.12502,155.93,155.91,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728935083393,0.12502,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728935084096,0.12502,155.93,155.91,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728935085994,0.12502,155.93,155.91,17.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728935086702,3.33222,155.93,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935089409,0.12502,155.93,155.91,17.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728935093204,0.12502,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728935093504,0.12502,155.93,155.91,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728935099902,0.12502,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728935100104,0.12502,155.93,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935100406,0.12502,155.93,155.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935100605,0.12502,155.93,155.89,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728935100606,3.33212,155.93,155.89,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728935100807,0.12502,155.93,155.89,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728935101103,3.2073,155.92,155.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935101408,9.99502,155.93,155.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935101909,3.2074,155.92,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935103207,9.99502,155.93,155.88,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728935103409,3.2075,155.91,155.88,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728935104508,3.2073,155.92,155.88,19.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728935105611,3.2076,155.91,155.88,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728935108104,9.99502,155.93,155.88,15.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728935108105,3.33212,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935108611,3.33212,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935113815,0.12502,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935114018,0.12502,155.93,155.92,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728935114518,0.12502,155.93,155.92,17.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728935117809,9.87,155.98,155.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935118019,3.2061,155.98,155.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935119123,3.2061,155.98,155.94,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728935119523,3.2062,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728935124019,3.2065,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728935125330,3.2063,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728935125826,9.87,155.98,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935126026,0.12502,155.99,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935126535,3.2061,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728935127527,0.12502,155.99,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728935127716,3.2061,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728935127922,3.2061,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728935128223,3.2062,155.97,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935128630,9.99502,155.99,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728935129030,3.2061,155.98,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728935129623,3.2061,155.98,155.93,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728935130331,0.12502,155.99,155.93,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728935130537,0.12502,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935131428,3.206,155.98,155.95,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728935131625,0.12502,155.99,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935131832,9.87,155.98,155.93,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728935132229,9.87,155.98,155.93,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728935133434,3.2063,155.97,155.93,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728935136529,9.87,155.98,155.93,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728935136530,9.87,155.98,155.93,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728935137233,3.2065,155.96,155.93,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728935137436,9.87,155.98,155.93,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728935137822,9.87,155.98,155.93,15.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728935138029,3.2065,155.96,155.93,15.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728935147141,3.2068,155.94,155.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935147846,3.2067,155.95,155.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935148239,3.2067,155.95,155.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935149450,3.2067,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935153450,3.2067,155.95,155.92,17.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728935153638,3.2067,155.95,155.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935160461,3.2067,155.95,155.92,17.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728935161862,3.2067,155.95,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935169069,3.2068,155.94,155.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935170366,3.2068,155.94,155.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935170367,9.87,155.94,155.89,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728935170661,9.87,155.94,155.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728935170662,9.87,155.91,155.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728935170867,9.87,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935171068,9.87,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935172268,13.078,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935176664,9.87,155.88,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728935176871,9.87,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935178272,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935191778,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935204081,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935204287,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935210188,3.2093,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935210389,13.0793,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935220404,9.87,155.82,155.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935220701,13.0803,155.77,155.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728935221002,9.87,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935221400,7.89825592,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935221401,13.0805,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935222896,3.2101,155.78,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728935223101,6.4181,155.84,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935223102,9.87,155.84,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935223301,14.61,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935223496,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935224001,4.86502,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935224202,14.73502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935224698,3.2091,155.83,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935225805,3.2088,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935226198,9.99502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935226404,3.209,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935228101,3.2088,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935228303,3.2088,155.85,155.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728935228703,3.2086,155.86,155.83,14.401]
["bitfinex-derivatives","SOLF0:USTF0",1728935228904,3.2086,155.86,155.83,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1728935230601,3.2087,155.85,155.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728935234408,3.2087,155.85,155.83,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1728935244611,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935244817,0.12502,155.87,155.84,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728935245414,3.2086,155.86,155.84,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728935251529,3.33332,155.87,155.84,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728935253933,0.12502,155.87,155.84,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728935254839,3.2084,155.86,155.84,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728935255326,3.2086,155.85,155.84,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728935256233,3.2086,155.85,155.83,15.932]
["bitfinex-derivatives","SOLF0:USTF0",1728935256827,3.2086,155.85,155.83,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1728935258439,3.2086,155.85,155.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728935259538,3.2086,155.85,155.83,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1728935260742,3.2085,155.86,155.83,14.401]
["bitfinex-derivatives","SOLF0:USTF0",1728935261835,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935262039,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935262245,0.12502,155.87,155.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935262433,0.12502,155.87,155.86,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728935276648,0.12502,155.87,155.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728935283056,3.2086,155.86,155.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728935283262,0.12502,155.87,155.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935283463,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935283653,3.33332,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935285756,3.33332,155.87,155.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935286264,3.33332,155.87,155.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935288052,3.33332,155.87,155.84,17.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728935292368,3.33332,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935295972,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935301173,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935303280,3.2086,155.86,155.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935303476,0.12502,155.87,155.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728935303682,9.99502,155.87,155.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935303873,3.2088,155.85,155.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935304578,3.2085,155.86,155.82,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728935307183,3.2085,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935310479,3.2085,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935318986,3.2088,155.85,155.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935319186,3.2088,155.85,155.81,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728935320702,3.2086,155.86,155.81,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935320903,9.99502,155.87,155.81,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935322501,3.2088,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728935323808,9.99502,155.87,155.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935323809,9.87,155.84,155.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935324002,9.87,155.84,155.78,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728935324305,3.2094,155.82,155.78,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728935324502,3.2094,155.82,155.78,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728935324708,3.2094,155.82,155.78,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728935327600,7.86323811,155.86,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935327805,3.2091,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935328205,0.12502,155.87,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935328511,9.87,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935328915,3.2087,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935329210,9.87,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935330404,3.2089,155.84,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728935333008,3.2089,155.84,155.8,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728935334412,3.2092,155.83,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728935334906,13.0792,155.83,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728935336012,3.2092,155.83,155.79,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728935337608,9.87,155.84,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935337815,3.2095,155.81,155.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935339814,3.2095,155.81,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935340507,3.2095,155.81,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935340913,9.87,155.82,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935341214,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935341517,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935341718,3.209,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935341909,3.209,155.84,155.8,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728935342214,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935342409,9.87,155.84,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935342609,9.87,155.84,155.78,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728935344014,3.2094,155.82,155.78,19.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728935346418,3.2096,155.81,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935349521,3.2096,155.81,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935350123,3.2096,155.81,155.78,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728935353126,13.0794,155.82,155.78,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728935353719,13.0794,155.82,155.78,14.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728935353926,13.0794,155.82,155.78,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728935354129,3.2095,155.81,155.78,14.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728935354328,3.2095,155.81,155.78,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728935355531,0.12502,155.87,155.78,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728935355725,3.2089,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728935356327,0.12502,155.87,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728935356328,13.0792,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728935356630,0.12502,155.87,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935356631,9.87,155.82,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935357026,3.2096,155.81,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935357531,3.2096,155.81,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935357721,13.0794,155.82,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935358034,3.2094,155.82,155.78,19.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728935359617,3.209,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728935359822,9.87,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728935360729,0.12502,155.87,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728935360730,3.2093,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728935360925,9.87,155.83,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935361231,9.87,155.82,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935361927,3.2096,155.81,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935362932,0.12502,155.87,155.78,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728935363127,3.2093,155.82,155.78,19.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728935365231,9.87,155.83,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935365433,13.0796,155.81,155.78,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728935366634,9.87,155.81,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935369739,3.2093,155.82,155.78,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728935381955,9.87,155.79,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1728935382140,9.87,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935383139,13.0805,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935383452,9.87,155.76,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935383648,9.87,155.72,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935385554,9.87,155.73,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935386555,9.87,155.73,155.7,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728935391051,3.2104,155.77,155.71,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728935391255,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935391756,13.0809,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935391961,4.72,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935392165,4.84502,155.81,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935392367,3.2103,155.78,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935392567,9.87,155.79,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935392869,3.2103,155.77,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935393456,3.2103,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935393869,13.0803,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935394871,3.2103,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935395367,3.2103,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935397369,3.2103,155.77,155.74,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728935397868,3.2103,155.77,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935400262,9.87,155.78,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935400469,3.2106,155.76,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935400872,3.2104,155.77,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935405967,9.87,155.75,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935406166,9.87,155.73,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935406671,13.0813,155.73,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935407369,3.2113,155.73,155.7,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728935408471,0.12502,155.81,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935408677,9.87,155.79,155.73,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935409369,3.2105,155.77,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935409576,9.87,155.78,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935410375,3.2105,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935410577,9.87,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935411078,13.0806,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935412269,3.2106,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935414280,13.0806,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935416977,9.87,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935417182,3.2108,155.75,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935417884,13.0806,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935421888,3.2106,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935425586,3.2109,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935425885,13.0809,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935426281,9.87,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935431199,13.0809,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935431493,9.87,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935432906,3.2108,155.75,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935433801,3.2104,155.77,155.73,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1728935434098,9.87,155.79,155.73,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935434295,3.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935434595,9.87,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935434895,3.2103,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935435491,3.2103,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935435893,3.2103,155.77,155.73,17.801]
["bitfinex-derivatives","SOLF0:USTF0",1728935437600,9.87,155.78,155.73,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935437896,13.0803,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935438697,3.2103,155.77,155.73,17.801]
["bitfinex-derivatives","SOLF0:USTF0",1728935443597,3.2101,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935444606,0.12502,155.81,155.76,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728935444607,3.2098,155.8,155.76,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728935445105,3.2098,155.8,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935445300,3.33462,155.81,155.77,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1728935445902,3.33462,155.81,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935451306,3.2104,155.77,155.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728935452808,9.87,155.79,155.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728935452999,3.2101,155.78,155.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728935454305,13.08,155.79,155.75,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728935456013,9.87,155.79,155.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728935456210,3.2101,155.78,155.75,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728935462913,13.0805,155.76,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935464514,13.0805,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935465719,3.2105,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935465916,3.2099,155.79,155.75,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728935466216,9.99502,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935467014,9.87,155.8,155.75,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728935467616,3.21,155.79,155.75,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728935468316,3.2097,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728935468517,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935469021,3.33452,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728935469621,3.33452,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935471922,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935472124,0.12502,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728935472619,3.33452,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728935477432,3.33452,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935477834,3.33452,155.81,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935477835,9.99502,155.81,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935478034,3.2099,155.8,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935478732,3.33452,155.81,155.77,17.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728935479439,3.33452,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935480824,9.87,155.8,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935481029,13.0799,155.79,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935482036,9.87,155.79,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935483340,13.0797,155.8,155.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935484332,9.87,155.8,155.7,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728935484539,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935485532,13.0804,155.77,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728935486243,9.87,155.77,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728935486435,3.2105,155.76,155.72,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728935489140,3.2105,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935491244,0.12502,155.81,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935491245,9.87,155.74,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935492738,13.0805,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935508854,9.87,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935509155,13.0804,155.77,155.73,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1728935509454,13.0805,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935510249,9.87,155.76,155.73,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1728935512260,9.87,155.75,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935512852,13.0807,155.75,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935513047,9.87,155.75,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935516760,13.0806,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935521161,9.87,155.76,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935521350,9.87,155.75,155.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728935521555,9.87,155.73,155.69,1.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728935521759,9.87,155.73,155.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935522260,9.87,155.72,155.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935522760,3.27050876,155.77,155.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935522761,3.2112,155.73,155.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935523563,9.87,155.75,155.7,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935523763,3.23641064,155.85,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935523951,3.2104,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935524467,3.2104,155.77,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935525164,9.87,155.78,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935525367,3.2107,155.76,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728935527370,3.2107,155.76,155.72,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728935527862,13.0802,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935528162,9.87,155.8,155.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935528562,3.21,155.79,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728935529265,3.2101,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728935530166,3.2101,155.78,155.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728935530167,3.2101,155.78,155.74,17.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728935531773,3.2098,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728935532067,13.0798,155.8,155.76,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728935536273,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935536574,9.87,155.79,155.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728935536965,3.2105,155.77,155.73,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728935537165,3.2105,155.77,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935538169,0.12502,155.81,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935538374,9.87,155.76,155.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935538771,3.2108,155.75,155.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935538973,9.87,155.76,155.71,12.506]
["bitfinex-derivatives","SOLF0:USTF0",1728935539169,9.87,155.75,155.71,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728935539374,3.2111,155.74,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935542869,13.0808,155.75,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935543177,3.2108,155.75,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935543570,3.2109,155.74,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935545179,9.87,155.76,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935545877,13.0806,155.76,155.72,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728935546080,3.2106,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935547880,3.2106,155.76,155.73,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728935549780,3.2104,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728935550383,9.87,155.76,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935550586,13.0806,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935553278,13.0806,155.76,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935553279,9.87,155.78,155.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935553578,0.12502,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935553788,0.12502,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935554592,3.2098,155.8,155.77,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728935554777,0.12502,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935555387,3.33472,155.81,155.77,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728935555888,0.12502,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935556187,0.12502,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728935556684,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935557486,3.33452,155.81,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935557983,9.99502,155.81,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935558185,3.2097,155.8,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935558384,9.99502,155.81,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935558984,13.20462,155.81,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935560678,3.2097,155.8,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935566595,3.21,155.79,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935567696,0.12502,155.81,155.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935567992,9.99502,155.87,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935568183,3.209,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935568385,3.209,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935568587,3.209,155.84,155.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935568791,9.99502,155.87,155.82,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935568992,3.2091,155.83,155.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935569193,9.87,155.85,155.79,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1728935569388,0.12502,155.87,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935569389,9.87,155.84,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935570390,3.2094,155.82,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935572395,3.2095,155.81,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935573996,3.2093,155.82,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935578100,3.2093,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935578399,3.2093,155.82,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935580202,3.2093,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935580410,3.21,155.79,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935582905,3.2098,155.8,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935583810,3.2098,155.8,155.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728935584016,3.2098,155.8,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935585014,9.87,155.82,155.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728935585214,3.21,155.79,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935591408,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935591611,3.2105,155.76,155.75,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935593721,13.0805,155.76,155.75,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935597018,13.0805,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935627041,6.419,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935627248,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935628133,3.2098,155.8,155.75,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728935628333,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728935629141,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935629344,3.2095,155.81,155.78,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728935631347,3.2098,155.8,155.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728935637750,3.2099,155.79,155.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728935639052,9.87,155.8,155.75,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935639252,3.2102,155.78,155.75,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935639551,9.87,155.78,155.75,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935640455,3.2105,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935641343,13.0805,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935662465,13.0805,155.76,155.66,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728935662466,3.2117,155.7,155.66,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728935662671,13.0817,155.7,155.66,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728935665873,13.0817,155.7,155.66,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728935666674,3.2117,155.7,155.66,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728935666972,13.0817,155.7,155.66,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728935667172,13.0817,155.7,155.66,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728935672673,3.15445799,155.77,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728935672880,9.87,155.75,155.7,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935673579,9.87,155.74,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935673982,3.2112,155.73,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935675274,9.87,155.75,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935675477,3.2109,155.74,155.7,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728935675677,9.87,155.75,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935675978,13.0808,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728935676380,13.0808,155.75,155.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728935676882,3.2108,155.75,155.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728935679774,9.87,155.77,155.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728935679980,4.7,155.79,155.74,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728935679981,3.2102,155.78,155.74,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728935680185,3.2102,155.78,155.74,17.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728935681085,3.2103,155.77,155.74,17.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728935681784,3.2103,155.77,155.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935682985,3.2102,155.78,155.74,17.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728935683386,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728935685288,9.87,155.78,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935685791,3.2104,155.77,155.74,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728935686789,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728935690293,9.87,155.78,155.73,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728935690591,3.2106,155.76,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935693989,9.87,155.75,155.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728935694297,3.2113,155.73,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935695099,9.87,155.75,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935695909,3.2113,155.72,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935696700,3.2113,155.72,155.69,13.20692]
["bitfinex-derivatives","SOLF0:USTF0",1728935696998,3.2113,155.72,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935697394,3.2115,155.71,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935699602,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935699799,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935699994,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935704811,3.2116,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935705113,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935705602,9.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935706013,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935709508,9.87,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935709714,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935709913,9.87,155.76,155.7,19.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728935710212,3.2112,155.73,155.7,19.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728935711015,3.2112,155.73,155.7,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728935712418,9.87,155.75,155.7,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728935712713,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935712907,9.87,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935713114,3.2101,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935713514,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935713716,3.21,155.79,155.75,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728935714020,3.21,155.79,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935714021,9.87,155.79,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935714515,3.2102,155.78,155.74,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728935714815,9.87,155.79,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935714816,3.2105,155.76,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935716318,9.87,155.79,155.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935716621,3.2103,155.78,155.74,17.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728935717418,3.2103,155.77,155.74,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935719718,3.2103,155.77,155.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935724432,3.2102,155.78,155.74,17.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728935725328,9.87,155.79,155.74,17.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728935725620,3.2103,155.77,155.74,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728935728519,3.2103,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728935729924,3.2103,155.77,155.74,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728935730624,3.2103,155.77,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935730625,3.2103,155.77,155.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935730936,3.2106,155.76,155.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935731433,9.87,155.76,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935731833,3.2108,155.75,155.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935733537,3.2108,155.75,155.72,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728935737233,3.2109,155.75,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935737433,9.87,155.75,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935737833,3.2112,155.73,155.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935738936,3.2115,155.72,155.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728935739142,9.87,155.72,155.69,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935739334,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935739840,3.2116,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935744147,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935756745,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935759046,3.15232855,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935759251,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935759446,9.87,155.73,155.69,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935759645,13.0812,155.73,155.69,8.03682]
["bitfinex-derivatives","SOLF0:USTF0",1728935761453,13.0809,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935761849,9.87,155.75,155.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728935762656,3.2108,155.75,155.71,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728935762850,9.87,155.75,155.71,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1728935763853,9.87,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935766261,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935766463,13.0806,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935772866,13.0806,155.76,155.72,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728935774963,9.87,155.76,155.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728935775161,9.87,155.72,155.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728935775568,3.2113,155.72,155.71,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728935776065,13.0813,155.72,155.69,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728935776865,13.0813,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935780778,3.2113,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935789891,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935790084,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935792985,3.2117,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935793291,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935794393,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935802596,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935802901,3.2116,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935808603,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935810406,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935810602,2.7818,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935810603,9.87,155.76,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728935810809,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935811102,9.87,155.77,155.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935811103,3.2104,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935811700,3.2104,155.77,155.73,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728935811905,3.2104,155.77,155.73,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728935817017,3.2105,155.76,155.73,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728935819822,9.87,155.78,155.73,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935820026,3.2102,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935820223,3.2102,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935825226,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935826232,3.2103,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935826435,3.2103,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728935831532,3.2104,155.77,155.73,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728935832533,3.2099,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728935832929,9.99502,155.81,155.76,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728935833529,3.2098,155.8,155.76,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728935836031,3.2099,155.79,155.76,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728935836225,3.2099,155.79,155.75,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728935836426,9.87,155.8,155.75,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728935837129,3.21,155.79,155.75,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728935837926,3.21,155.79,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935838333,3.2098,155.8,155.76,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728935838936,3.21,155.79,155.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935841126,3.21,155.79,155.76,17.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728935847941,3.21,155.79,155.76,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728935850340,3.21,155.79,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935852443,3.21,155.79,155.76,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728935856843,3.2097,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728935857034,3.2097,155.8,155.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935857439,3.2097,155.8,155.76,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728935857947,3.21,155.79,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935858643,3.21,155.79,155.76,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728935864249,3.21,155.79,155.76,17.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728935868952,3.21,155.79,155.76,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728935869147,3.21,155.79,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935870253,3.21,155.79,155.76,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935882149,9.87,155.8,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935882457,9.87,155.77,155.75,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728935882657,9.87,155.77,155.73,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1728935883056,13.0804,155.77,155.73,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1728935885149,13.0804,155.77,155.73,17.781]
["bitfinex-derivatives","SOLF0:USTF0",1728935886049,9.87,155.77,155.7,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728935886259,3.2112,155.73,155.7,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728935886459,9.87,155.73,155.7,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728935886662,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935887050,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935887657,13.0816,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935888160,9.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935888359,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935907184,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935907381,13.0817,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935915786,9.87,155.7,155.64,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728935915992,9.87,155.66,155.64,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728935917281,9.87,155.67,155.64,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728935918087,9.87,155.67,155.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728935920891,13.0823,155.68,155.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728935922300,13.0823,155.68,155.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1728935922492,9.87,155.68,155.64,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728935923488,9.87,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728935923894,13.0822,155.68,155.64,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728935924401,4.7,155.73,155.64,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728935924402,9.87,155.67,155.64,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728935924801,13.0824,155.67,155.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728935925195,9.87,155.67,155.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728935925696,13.0822,155.68,155.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728935927593,3.2124,155.67,155.64,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728935928508,3.2124,155.67,155.64,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728935928695,3.2124,155.67,155.64,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728935929198,13.0822,155.68,155.64,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728935929400,9.87,155.67,155.64,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728935929599,9.87,155.67,155.64,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728935929807,4.7,155.73,155.64,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728935929808,9.87,155.65,155.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728935930005,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935930205,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935930406,13.083,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935935212,3.213,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935935512,13.083,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935937216,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935940224,13.083,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935944624,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935945026,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935945725,3.213,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935945924,3.21260993,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935946130,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935946420,6.4229,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935946618,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935947423,9.87,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728935947623,4.7,155.72,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935947831,9.87,155.7,155.65,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728935949325,3.212,155.69,155.65,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728935949823,1.4014,155.79,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935950023,9.87,155.72,155.67,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935950224,9.87,155.71,155.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935950427,13.0817,155.71,155.67,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728935951533,3.2119,155.7,155.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935951927,9.87,155.7,155.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935952135,9.87,155.7,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728935952435,9.87,155.7,155.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728935952830,9.87,155.7,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935954930,13.0818,155.7,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935955541,3.2118,155.7,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935955742,7.90662552,155.76,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935955743,13.0816,155.71,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935956239,9.87,155.71,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935956438,3.2117,155.7,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935956738,9.87,155.71,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935956935,13.0817,155.71,155.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728935957137,3.20662552,155.76,155.67,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728935957434,9.99502,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935957736,9.99502,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935957939,9.99502,155.75,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935958140,9.99502,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935958437,9.99502,155.75,155.71,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728935959635,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935960331,0.12502,155.75,155.72,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728935960938,0.12502,155.75,155.72,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728935961941,0.12502,155.75,155.72,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728935962444,0.12502,155.75,155.72,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728935962939,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935963248,0.12502,155.75,155.72,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728935963641,0.12502,155.75,155.72,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728935966244,0.12502,155.75,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728935966453,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935966744,13.20452,155.81,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728935966942,13.20452,155.81,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935967544,9.87,155.8,155.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935968245,3.21,155.79,155.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935968642,9.99502,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728935968942,0.12502,155.81,155.76,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728935969246,9.99502,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728935970249,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728935970437,0.12502,155.81,155.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728935970639,9.99502,155.81,155.77,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728935970840,9.87,155.8,155.77,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728935971241,9.87,155.8,155.77,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728935971446,9.87,155.78,155.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728935971651,9.87,155.77,155.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935972448,13.0802,155.78,155.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935973252,9.87,155.76,155.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728935973452,13.0806,155.76,155.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935974251,9.87,155.76,155.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935975051,9.87,155.79,155.74,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728935975246,9.87,155.75,155.72,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728935975452,9.87,155.74,155.7,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728935975650,9.87,155.74,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935975853,13.0812,155.73,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935976153,9.87,155.73,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935976452,3.2104,155.77,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935976654,9.87,155.74,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935978253,13.0809,155.74,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935978451,9.87,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935979150,13.0809,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935979352,9.87,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935979949,3.2109,155.74,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935980251,9.87,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728935980459,13.0807,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935980659,9.87,155.75,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935981862,3.2111,155.73,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935982154,9.87,155.74,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935983260,13.0812,155.73,155.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935983959,13.0812,155.73,155.7,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728935984167,13.0812,155.73,155.7,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728935984659,3.2112,155.73,155.7,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728935987259,9.87,155.71,155.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728935987659,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935987859,9.87,155.72,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935987860,13.0815,155.72,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935988060,9.87,155.72,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935988766,3.2115,155.71,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935989768,13.0815,155.72,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935990164,9.87,155.72,155.69,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728935990666,9.22560621,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935990667,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935992463,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935997175,13.0816,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935997471,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728935998266,3.2117,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936001777,3.2117,155.7,155.64,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728936001778,9.87,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936002076,3.2129,155.65,155.63,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728936002268,9.87,155.66,155.63,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728936002472,3.2126,155.66,155.63,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728936002662,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936002870,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936003973,9.87,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936004180,3.1902843,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936004373,5.04,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936004671,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936005073,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936005573,5.04,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936005780,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936005972,3.2122,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728936006172,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728936007378,13.0823,155.68,155.63,13.20822]
["bitfinex-derivatives","SOLF0:USTF0",1728936007578,13.0823,155.68,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936008275,9.87,155.68,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936008472,3.2124,155.67,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936008673,9.87,155.67,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936008969,9.87,155.68,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936009569,13.0823,155.68,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936009773,1.3113,155.72,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936009774,9.87,155.67,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936010581,3.2126,155.66,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936013579,9.87,155.68,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936013780,3.2124,155.67,155.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936014176,76.08951157,155.85,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936014376,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936014881,3.2117,155.71,155.67,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728936016787,3.2119,155.69,155.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936017288,3.2119,155.69,155.65,14.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728936017289,3.2126,155.66,155.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936017487,13.0826,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936017682,9.87,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936017987,13.0825,155.67,155.63,3.33822]
["bitfinex-derivatives","SOLF0:USTF0",1728936019296,3.2123,155.68,155.64,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1728936019590,3.2123,155.68,155.64,14.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728936019786,9.87,155.65,155.64,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728936019988,3.213,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936021276,13.083,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936027202,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936028896,13.083,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936030693,1.3178,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936030887,9.87,155.71,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936031195,9.87,155.71,155.65,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728936031693,3.2121,155.69,155.65,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728936032286,3.2121,155.69,155.65,14.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728936033797,3.2121,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936033994,13.0818,155.7,155.66,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728936034197,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936035001,13.0817,155.71,155.67,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728936036688,13.0817,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728936036988,3.2117,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728936037193,9.87,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728936037690,3.2116,155.71,155.67,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728936039398,3.2112,155.73,155.69,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728936040004,9.87,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936040301,3.211,155.74,155.7,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728936041003,13.081,155.74,155.7,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728936042300,13.081,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728936044799,9.87,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728936045003,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728936045704,9.87,155.73,155.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936045894,9.87,155.7,155.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936046099,9.87,155.69,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936046602,13.0821,155.69,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936047405,9.87,155.69,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936047603,9.87,155.7,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936048902,13.0819,155.7,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936050508,3.2119,155.7,155.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936053610,0.12502,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936053803,0.12502,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936053804,3.2112,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936054004,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936054607,3.2115,155.72,155.68,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728936055109,3.2115,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936055296,3.2112,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728936058811,3.2112,155.73,155.69,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728936066217,9.87,155.74,155.69,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728936066411,13.0814,155.72,155.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728936066612,0.12502,155.75,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936066613,9.87,155.7,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936066914,9.87,155.69,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936067314,13.082,155.69,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936070422,13.0818,155.7,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936071722,3.2114,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728936071927,9.99502,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936072322,9.87,155.74,155.69,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728936072621,9.87,155.72,155.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728936072814,9.87,155.68,155.53,4.82037962]
["bitfinex-derivatives","SOLF0:USTF0",1728936073014,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728936073522,9.87,155.6,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936075521,13.0839,155.6,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936075922,15.44,155.63,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936076226,3.2137,155.61,155.56,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728936082730,3.2136,155.62,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936082921,15.44,155.63,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936083120,15.44,155.61,155.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936083325,15.44,155.61,155.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728936083528,15.44,155.61,155.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936084826,3.2142,155.58,155.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936087330,3.2142,155.58,155.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936088837,3.2142,155.58,155.52,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728936089634,3.215,155.55,155.52,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728936089835,15.44,155.57,155.51,8.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728936090232,3.2152,155.54,155.51,8.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728936090445,15.44,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936090649,3.3265361,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936090650,15.44,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936090838,3.216,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936091147,15.44,155.51,155.45,3.34182]
["bitfinex-derivatives","SOLF0:USTF0",1728936091843,3.2162,155.49,155.45,3.34182]
["bitfinex-derivatives","SOLF0:USTF0",1728936092037,3.2162,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936092232,3.2166,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936092638,15.44,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936092838,3.2166,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936093546,3.2167,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936095645,3.216,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936095946,15.44,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936096346,16.7528,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936097940,16.7528,155.53,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936098540,3.2161,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936100245,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936100949,3.2161,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936101243,16.7528,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936101440,16.7528,155.53,155.45,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728936101840,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936102946,3.2161,155.49,155.45,8.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728936103849,3.2161,155.49,155.45,18.50182]
["bitfinex-derivatives","SOLF0:USTF0",1728936105146,3.2163,155.49,155.45,18.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728936107944,9.88,155.51,155.45,15.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728936108145,3.2159,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936110852,3.2159,155.5,155.45,15.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728936111046,3.2159,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728936113452,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728936113752,3.2158,155.51,155.47,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728936114553,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728936114755,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936115250,3.2156,155.52,155.48,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728936115848,3.2156,155.52,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728936115849,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728936117146,13.0956,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728936117346,13.0956,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936117547,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936117747,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728936118044,3.2157,155.51,155.48,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728936122647,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728936122852,3.2156,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936123056,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936123356,3.2158,155.51,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728936126257,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936126560,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728936126763,3.2156,155.52,155.49,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728936126959,3.2152,155.54,155.5,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728936127754,3.2152,155.54,155.51,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728936128153,10.00502,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936128154,0.12502,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936128364,0.12502,155.57,155.52,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728936128563,0.12502,155.57,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728936128762,3.2149,155.55,155.52,18.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728936131255,0.12502,155.57,155.52,18.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728936131457,3.2148,155.56,155.52,18.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728936131868,0.12502,155.57,155.52,18.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728936132164,3.2149,155.55,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936137464,3.2147,155.56,155.53,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728936139075,3.2149,155.55,155.53,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728936141274,9.88,155.54,155.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728936141470,3.2156,155.52,155.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728936146675,0.12502,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936146875,0.12502,155.57,155.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728936146876,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936149474,3.33952,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936152673,9.88,155.56,155.51,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728936152875,3.2154,155.53,155.51,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728936153582,3.2154,155.53,155.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728936154377,3.2154,155.53,155.5,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728936157385,3.2151,155.54,155.51,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728936158085,3.2151,155.54,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936159582,3.2151,155.54,155.5,14.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728936159884,3.2151,155.54,155.5,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728936160185,3.2151,155.54,155.5,14.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728936166885,3.2149,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728936167086,3.2149,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936167292,3.2149,155.55,155.51,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728936167786,3.2149,155.55,155.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728936174896,3.2149,155.55,155.52,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728936177394,3.2149,155.55,155.52,18.0355]
["bitfinex-derivatives","SOLF0:USTF0",1728936178496,10.00502,155.57,155.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728936178794,10.00502,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936179802,3.2149,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936180596,3.2149,155.55,155.51,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728936180903,3.2149,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936181298,3.2149,155.55,155.51,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728936184605,3.2149,155.55,155.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728936186695,3.2149,155.55,155.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936194812,3.2149,155.55,155.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1728936202426,3.2147,155.56,155.53,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728936202624,0.12502,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936202930,0.12502,155.57,155.54,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728936202931,3.33952,155.57,155.54,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728936203126,3.26668111,155.65,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936203327,10.00502,155.63,155.56,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728936203534,3.2141,155.59,155.56,19.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728936203732,9.88,155.61,155.56,16.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728936204125,3.2144,155.58,155.56,16.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728936204527,3.2144,155.58,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936206333,3.2144,155.58,155.56,19.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728936207828,9.88,155.6,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936208135,3.2144,155.58,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936212438,9.88,155.6,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936212638,3.2141,155.59,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936214935,3.2141,155.59,155.56,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728936219832,3.2143,155.58,155.56,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728936220344,9.88,155.6,155.56,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1728936220641,3.2144,155.57,155.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728936221532,3.2144,155.57,155.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936234857,16.25048949,155.57,155.56,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728936235153,3.2155,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728936235355,13.0955,155.52,155.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728936236746,13.0955,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936237149,9.88,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936237352,13.0954,155.53,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936237756,3.2152,155.54,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936239352,3.2152,155.54,155.51,7.07062]
["bitfinex-derivatives","SOLF0:USTF0",1728936239554,3.2152,155.54,155.51,16.95062]
["bitfinex-derivatives","SOLF0:USTF0",1728936240351,3.2155,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936246762,13.0955,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936249460,3.2155,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936255760,13.0955,155.52,155.51,3.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728936260771,3.2163,155.48,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936262859,4.76,155.56,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936263064,9.7385492,155.57,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728936263065,3.216,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728936263571,9.88,155.52,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936263866,3.2158,155.51,155.48,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728936264273,3.2159,155.5,155.47,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1728936264474,3.2159,155.5,155.47,15.845]
["bitfinex-derivatives","SOLF0:USTF0",1728936265367,3.2158,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936267277,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936271675,3.2159,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936275383,3.2159,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936277890,9.88,155.54,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936278090,3.2162,155.49,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936278289,3.2162,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936280091,9.88,155.51,155.47,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728936280286,3.2163,155.48,155.47,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728936284797,3.2163,155.48,155.47,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728936295901,3.2161,155.49,155.47,12.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728936299695,3.2161,155.49,155.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936313414,3.3093492,155.57,155.48,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936313611,9.88,155.56,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936314213,3.2158,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936315118,3.2154,155.53,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936315316,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936315815,3.2149,155.55,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936316319,3.33952,155.57,155.54,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728936316623,3.33952,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936316817,3.33952,155.57,155.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936318318,0.12502,155.57,155.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936320425,0.12502,155.57,155.56,17.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728936326533,0.12502,155.57,155.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936329828,0.12502,155.57,155.56,17.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728936330830,0.12502,155.57,155.56,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728936331032,0.12502,155.57,155.56,17.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728936331226,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936331430,0.12502,155.57,155.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936331925,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936332131,0.12502,155.57,155.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936338147,0.12502,155.57,155.54,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728936338341,3.2147,155.56,155.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936340040,3.2147,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936340241,3.2147,155.56,155.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936340747,0.12502,155.57,155.5,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728936340949,0.12502,155.57,155.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936340950,9.88,155.55,155.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936341456,3.2155,155.52,155.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936343046,3.2159,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936343248,3.2159,155.5,155.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936345248,9.88,155.53,155.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936345550,3.2158,155.51,155.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936348345,3.2155,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936348656,10.00502,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936349050,3.2156,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936352059,3.2158,155.51,155.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936352255,3.2158,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936352453,3.2158,155.51,155.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936352655,3.2158,155.51,155.49,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936352963,3.2159,155.5,155.49,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936353457,3.2159,155.5,155.49,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1728936355354,3.2159,155.5,155.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728936356257,3.2159,155.5,155.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728936356460,9.88,155.56,155.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728936356661,0.12502,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936356962,3.2152,155.54,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936357863,3.2148,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936358062,3.2148,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936358555,3.33962,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936360062,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728936361651,3.2148,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936366471,0.12502,155.57,155.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936366664,0.12502,155.57,155.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936366965,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936367163,3.33962,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936368265,3.2146,155.56,155.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728936369065,3.2146,155.56,155.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728936374364,3.2146,155.56,155.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936392674,13.0946,155.56,155.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936398392,3.2146,155.56,155.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1728936414909,0.12502,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728936415223,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728936415403,3.2141,155.59,155.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936416814,0.12502,155.63,155.57,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936416815,0.12502,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936417013,0.12502,155.63,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936417316,10.00502,155.69,155.62,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728936417512,3.2128,155.65,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936419618,3.2127,155.66,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936421915,3.2128,155.65,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936426932,3.2128,155.65,155.63,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728936427122,3.2128,155.65,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936435629,9.88,155.67,155.63,15.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728936435833,9.88,155.67,155.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936435834,3.213,155.64,155.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936436033,3.213,155.64,155.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728936436240,9.88,155.67,155.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936436736,3.2134,155.62,155.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936437037,3.2134,155.62,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936443641,3.2134,155.62,155.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728936446339,3.2134,155.62,155.61,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728936448749,3.2134,155.62,155.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1728936449042,3.2134,155.62,155.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1728936452950,3.2134,155.62,155.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728936466360,0.12502,155.69,155.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728936466657,0.12502,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936467255,3.2122,155.66,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936470363,3.2122,155.66,155.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728936482173,0.12502,155.69,155.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728936482473,3.2121,155.67,155.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728936484579,3.2121,155.67,155.65,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728936484977,3.212,155.68,155.65,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728936485181,3.212,155.68,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936489476,0.12502,155.69,155.67,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728936489682,0.12502,155.75,155.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728936489881,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936490086,3.2106,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936490979,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936492386,3.33552,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936494178,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728936494378,0.12502,155.81,155.73,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728936494690,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936494886,3.33412,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936497490,0.12502,155.81,155.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936498390,3.2098,155.78,155.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728936502289,3.2098,155.78,155.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728936508490,0.12502,155.81,155.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728936508692,3.2097,155.79,155.77,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728936510794,3.2097,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936521010,3.2097,155.79,155.77,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728936521311,3.2097,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936525804,3.2098,155.78,155.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936526015,3.2098,155.78,155.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728936527014,3.2097,155.79,155.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728936527206,3.2097,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936528415,3.2094,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936528613,3.2094,155.8,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936529015,3.2094,155.8,155.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728936533219,0.12502,155.87,155.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728936533517,0.12502,155.87,155.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728936533721,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936533920,0.12502,155.87,155.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936534123,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936534616,3.2081,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936535721,0.12502,155.87,155.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936535924,3.2087,155.84,155.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936536223,3.2087,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936537020,0.12502,155.87,155.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936537021,3.2087,155.83,155.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936537227,3.2087,155.83,155.82,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728936537417,0.12502,155.87,155.79,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728936537418,3.2091,155.82,155.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728936541719,10.00502,155.87,155.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728936541910,3.2088,155.83,155.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936542113,3.2088,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936549022,3.2085,155.85,155.82,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728936549222,0.12502,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936549630,3.2087,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936551218,3.2087,155.83,155.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728936552831,3.2087,155.83,155.81,17.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728936554128,3.2089,155.82,155.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936554530,9.88,155.83,155.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728936554736,3.2094,155.8,155.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728936556534,13.0894,155.8,155.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728936557437,3.2094,155.8,155.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728936584369,6.54092,155.87,155.79,18.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728936584670,9.88,155.85,155.79,18.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728936584859,9.88,155.85,155.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936585366,3.2093,155.81,155.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728936586770,3.2093,155.81,155.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728936607188,13.0893,155.81,155.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728936611388,13.0893,155.81,155.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936612283,3.2093,155.81,155.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936612487,13.0893,155.81,155.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936618997,3.2093,155.81,155.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936621787,3.2089,155.83,155.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936622093,3.2089,155.83,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936622896,3.2089,155.82,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936623801,3.2089,155.82,155.81,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728936623999,3.2089,155.82,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728936627206,3.2089,155.82,155.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728936636316,3.2089,155.82,155.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728936636512,13.0889,155.82,155.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728936636907,3.2089,155.82,155.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728936647917,13.0889,155.82,155.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728936648518,3.2089,155.82,155.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1728936654326,3.2088,155.83,155.81,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728936663738,3.2088,155.83,155.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728936669933,3.2086,155.84,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728936670334,0.12502,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936670736,3.2083,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936670935,0.12502,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936671732,3.2081,155.86,155.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728936709167,3.2081,155.86,155.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728936709168,3.2089,155.82,155.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728936709467,9.88,155.83,155.79,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728936710069,3.2091,155.82,155.79,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728936710860,3.2091,155.82,155.79,15.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728936712069,9.88,155.83,155.79,15.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728936712276,3.2092,155.81,155.79,15.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728936714477,3.2094,155.8,155.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728936715183,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936715375,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936717686,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936717882,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936736904,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936737093,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936738400,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936740399,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936747408,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936747608,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936749109,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936749306,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936750109,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936750311,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936750811,3.2094,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936762836,13.0894,155.8,155.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728936775651,13.09,155.77,155.76,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728936776544,13.09,155.77,155.76,2.92802165]
["bitfinex-derivatives","SOLF0:USTF0",1728936777147,9.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936777349,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936777545,3.2102,155.76,155.75,5.78120495]
["bitfinex-derivatives","SOLF0:USTF0",1728936779944,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936780141,3.2102,155.76,155.75,5.78121727]
["bitfinex-derivatives","SOLF0:USTF0",1728936780951,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936781449,3.2102,155.76,155.75,5.7812085]
["bitfinex-derivatives","SOLF0:USTF0",1728936781947,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936782350,3.2102,155.76,155.75,5.78120905]
["bitfinex-derivatives","SOLF0:USTF0",1728936783448,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936783645,3.2102,155.76,155.75,5.78123221]
["bitfinex-derivatives","SOLF0:USTF0",1728936784444,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936784648,3.2102,155.76,155.75,5.78124195]
["bitfinex-derivatives","SOLF0:USTF0",1728936784852,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936785041,3.2102,155.76,155.75,5.78124195]
["bitfinex-derivatives","SOLF0:USTF0",1728936785242,3.2102,155.76,155.75,4.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728936787052,3.211,155.72,155.71,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728936787252,13.091,155.72,155.71,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728936787455,13.091,155.72,155.71,2.94820567]
["bitfinex-derivatives","SOLF0:USTF0",1728936787843,13.091,155.72,155.71,1.60660567]
["bitfinex-derivatives","SOLF0:USTF0",1728936788149,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936788456,13.0914,155.7,155.69,1.73172321]
["bitfinex-derivatives","SOLF0:USTF0",1728936789553,13.0914,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936794465,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936794661,3.2113,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728936794863,9.88,155.74,155.69,3.33652]
["bitfinex-derivatives","SOLF0:USTF0",1728936795061,3.2103,155.76,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936795465,3.2103,155.76,155.73,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728936796069,3.2102,155.76,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936796569,9.88,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936796767,3.2101,155.77,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936796968,3.2101,155.77,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936797163,9.88,155.8,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936798068,3.2099,155.78,155.75,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728936799468,3.2099,155.78,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936801663,3.21,155.77,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936807876,9.88,155.8,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936808671,3.2101,155.77,155.75,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1728936811978,3.2101,155.77,155.75,15.819]
["bitfinex-derivatives","SOLF0:USTF0",1728936812167,3.2102,155.76,155.75,15.819]
["bitfinex-derivatives","SOLF0:USTF0",1728936819385,3.2099,155.78,155.75,15.819]
["bitfinex-derivatives","SOLF0:USTF0",1728936819582,0.12502,155.81,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936820084,3.2094,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936821385,3.2094,155.8,155.77,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728936824384,3.2096,155.79,155.77,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728936826289,3.2094,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936826496,3.2094,155.8,155.78,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728936829899,3.33432,155.81,155.78,14.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728936830198,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936830392,0.12502,155.81,155.8,12.78740502]
["bitfinex-derivatives","SOLF0:USTF0",1728936830695,0.12502,155.81,155.8,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728936865531,0.12502,155.87,155.8,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728936865745,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936866043,3.2081,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936868643,3.2081,155.86,155.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936868944,0.12502,155.87,155.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936868945,3.2083,155.85,155.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936878852,3.2083,155.85,155.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936883551,3.2083,155.85,155.84,6.245174]
["bitfinex-derivatives","SOLF0:USTF0",1728936884853,3.2083,155.85,155.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936885050,3.2083,155.85,155.84,6.24516525]
["bitfinex-derivatives","SOLF0:USTF0",1728936887454,3.2083,155.85,155.84,1.60516525]
["bitfinex-derivatives","SOLF0:USTF0",1728936888862,3.2086,155.84,155.82,17.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728936889063,3.2086,155.84,155.83,1.60518448]
["bitfinex-derivatives","SOLF0:USTF0",1728936892669,3.2086,155.84,155.83,1.60517425]
["bitfinex-derivatives","SOLF0:USTF0",1728936898371,3.209,155.82,155.8,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728936898572,0.12502,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936899581,3.2086,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936899773,0.12502,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936899968,3.2085,155.85,155.83,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728936900167,3.2085,155.85,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936900367,3.2085,155.85,155.84,11.48491045]
["bitfinex-derivatives","SOLF0:USTF0",1728936901380,3.2085,155.85,155.84,1.60491045]
["bitfinex-derivatives","SOLF0:USTF0",1728936902480,3.2085,155.85,155.83,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728936902680,3.2085,155.85,155.84,1.60491275]
["bitfinex-derivatives","SOLF0:USTF0",1728936903174,3.2085,155.85,155.83,17.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728936903381,3.2085,155.85,155.84,1.60507095]
["bitfinex-derivatives","SOLF0:USTF0",1728936912985,13.0885,155.85,155.84,1.60507095]
["bitfinex-derivatives","SOLF0:USTF0",1728936913280,9.88,155.85,155.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936913487,9.88,155.8,155.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936913682,9.88,155.79,155.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936914185,3.2098,155.78,155.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728936916890,9.88,155.82,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936917391,3.2097,155.79,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936917991,9.88,155.82,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936918192,3.2098,155.78,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936921688,0.394,155.86,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936921993,3.2093,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728936922188,3.2093,155.81,155.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728936922388,3.2093,155.81,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728936922592,3.2093,155.81,155.79,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728936923291,9.88,155.84,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728936923292,3.2091,155.82,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728936937296,3.2089,155.83,155.81,17.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728936939892,3.2087,155.84,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728936940403,0.12502,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936940704,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936941700,3.33312,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936942806,3.33312,155.87,155.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936948898,3.33312,155.87,155.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728936949103,3.33312,155.87,155.85,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728936958319,0.12502,155.87,155.86,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728936958515,0.12502,155.87,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936959518,3.33292,155.87,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936961022,0.12502,155.87,155.86,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728936964919,10.00502,155.93,155.86,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728936964920,3.207,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728936965120,3.207,155.92,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936965825,3.207,155.92,155.9,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728936968529,3.207,155.92,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936969221,3.2071,155.91,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936969730,3.2071,155.91,155.89,17.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728936970230,0.12502,155.93,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728936971736,0.12502,155.93,155.92,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728936975732,0.12502,155.99,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936975937,3.206,155.97,155.94,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728936976641,0.12502,155.99,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728936976942,0.12502,155.99,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936977144,3.2058,155.98,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936977640,0.12502,155.99,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936977841,3.33062,155.99,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936978239,0.12502,155.99,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936978940,3.33052,155.99,155.97,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728936979336,3.33052,155.99,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936979943,3.33052,155.99,155.97,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728936980131,0.12502,155.99,155.93,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728936980335,9.88,155.98,155.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936980738,3.2062,155.96,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728936982331,3.2062,155.96,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728936982533,0.12502,155.99,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728936982738,0.12502,155.99,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936984348,0.12502,156.05,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936984641,0.12502,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936984844,3.205,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936985043,0.12502,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936985646,3.205,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936986042,0.12502,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936986247,3.205,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936996253,3.205,156.01,155.99,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728936996452,3.205,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728936996853,10.00502,156.05,155.99,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728936997051,3.2052,156.0,155.99,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728936997251,3.2052,156.0,155.99,15.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728937001359,3.2052,156.0,155.99,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728937001557,3.2052,156.0,155.99,15.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728937008466,3.2052,156.01,155.99,15.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728937008765,3.2052,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937011063,3.2049,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937011271,0.12502,156.05,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937011969,3.2048,156.02,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937017468,10.00502,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937017668,3.2052,156.0,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937017872,10.00502,156.05,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937018573,3.2051,156.01,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937018874,10.00502,156.05,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937019074,3.2052,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937021074,3.2052,156.01,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937031978,3.2052,156.01,155.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937032182,3.2052,156.0,155.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937032377,3.2052,156.0,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937035893,3.2052,156.0,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937036091,3.2052,156.0,155.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937037090,9.88,156.02,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937037290,3.2058,155.98,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937040192,3.2058,155.98,155.96,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1728937040389,3.2058,155.98,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937044697,3.206,155.97,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937050305,1.3865,156.03,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937050506,3.2057,155.98,155.95,17.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728937050907,3.2057,155.98,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937051100,3.2057,155.98,155.96,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728937051902,3.2057,155.98,155.97,1.60369989]
["bitfinex-derivatives","SOLF0:USTF0",1728937053709,3.2057,155.98,155.95,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728937053915,3.2057,155.98,155.96,1.60370803]
["bitfinex-derivatives","SOLF0:USTF0",1728937054213,3.2057,155.98,155.97,1.60370803]
["bitfinex-derivatives","SOLF0:USTF0",1728937056616,3.2056,155.99,155.97,1.60370803]
["bitfinex-derivatives","SOLF0:USTF0",1728937056912,3.2056,155.99,155.98,1.60370803]
["bitfinex-derivatives","SOLF0:USTF0",1728937058115,3.2056,155.99,155.98,1.60368615]
["bitfinex-derivatives","SOLF0:USTF0",1728937061512,3.2056,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728937061710,3.2056,155.99,155.98,1.60367742]
["bitfinex-derivatives","SOLF0:USTF0",1728937065024,3.2054,156.0,155.98,1.60367742]
["bitfinex-derivatives","SOLF0:USTF0",1728937065216,3.2054,156.0,155.99,1.60367742]
["bitfinex-derivatives","SOLF0:USTF0",1728937065411,3.2054,156.0,155.99,1.6036859]
["bitfinex-derivatives","SOLF0:USTF0",1728937069217,3.2055,155.99,155.96,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728937069412,3.2055,155.99,155.97,1.60368567]
["bitfinex-derivatives","SOLF0:USTF0",1728937069621,3.2055,155.99,155.96,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728937069817,3.2055,155.99,155.97,1.60368567]
["bitfinex-derivatives","SOLF0:USTF0",1728937070019,3.2055,155.99,155.98,1.60368567]
["bitfinex-derivatives","SOLF0:USTF0",1728937073117,3.2057,155.98,155.95,17.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728937073415,3.2057,155.98,155.96,1.60368594]
["bitfinex-derivatives","SOLF0:USTF0",1728937073615,3.2057,155.98,155.97,1.60368594]
["bitfinex-derivatives","SOLF0:USTF0",1728937076027,9.88,156.0,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937076423,9.88,156.0,155.95,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728937076629,9.88,156.01,155.95,17.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728937077424,3.2057,155.98,155.95,17.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728937078522,9.88,155.99,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937078719,5.8608,156.04,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937078922,9.88,156.0,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937080428,3.206,155.97,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937081621,3.206,155.97,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937081828,3.206,155.97,155.95,17.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728937082736,3.206,155.97,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937083229,9.88,156.0,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937083532,9.88,155.99,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728937084328,9.88,155.97,155.92,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728937084528,9.88,155.95,155.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728937084734,9.88,155.95,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937084932,3.2065,155.94,155.89,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1728937085325,13.0865,155.94,155.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937092142,13.0865,155.94,155.88,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728937092348,13.0865,155.94,155.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728937092947,3.2065,155.94,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937093445,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728937093446,3.2065,155.94,155.9,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728937094853,3.2065,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937095056,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728937095749,3.2065,155.94,155.9,14.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728937096245,3.2065,155.94,155.9,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728937096639,13.0865,155.94,155.9,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728937099154,13.0865,155.94,155.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728937101853,9.88,155.94,155.87,4.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728937102054,3.2077,155.88,155.87,4.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728937102650,3.2077,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937108954,3.2076,155.89,155.87,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728937109254,3.2076,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937109455,3.2077,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937117062,3.2073,155.91,155.87,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728937117256,3.2073,155.91,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937117457,3.2073,155.91,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937119165,3.207,155.92,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937119766,3.2067,155.93,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937119967,9.88,155.94,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937120666,3.2071,155.92,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937121071,9.88,155.94,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937121368,3.2071,155.91,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937157908,3.2071,155.91,155.89,17.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728937164310,3.207,155.92,155.89,17.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728937164705,9.88,155.95,155.89,17.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728937166411,3.2071,155.91,155.89,17.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728937169113,3.2071,155.91,155.9,1.60441496]
["bitfinex-derivatives","SOLF0:USTF0",1728937170703,3.2071,155.91,155.9,1.6044478]
["bitfinex-derivatives","SOLF0:USTF0",1728937174715,3.2071,155.91,155.9,1.60439664]
["bitfinex-derivatives","SOLF0:USTF0",1728937178616,3.2071,155.91,155.89,17.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728937178818,3.2071,155.91,155.9,1.60439516]
["bitfinex-derivatives","SOLF0:USTF0",1728937180821,3.2071,155.91,155.9,1.60438507]
["bitfinex-derivatives","SOLF0:USTF0",1728937181423,3.2071,155.91,155.9,6.20438507]
["bitfinex-derivatives","SOLF0:USTF0",1728937182425,3.2071,155.91,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937182628,3.2071,155.91,155.9,6.20439516]
["bitfinex-derivatives","SOLF0:USTF0",1728937182827,3.2071,155.91,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937183023,3.2071,155.91,155.9,6.20439516]
["bitfinex-derivatives","SOLF0:USTF0",1728937186422,3.2071,155.91,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937186628,3.2071,155.91,155.9,6.20440539]
["bitfinex-derivatives","SOLF0:USTF0",1728937188935,3.207,155.92,155.9,6.20440539]
["bitfinex-derivatives","SOLF0:USTF0",1728937189127,3.207,155.92,155.91,1.60440539]
["bitfinex-derivatives","SOLF0:USTF0",1728937190134,3.207,155.92,155.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937190333,3.207,155.92,155.91,1.60435049]
["bitfinex-derivatives","SOLF0:USTF0",1728937193046,3.2077,155.88,155.87,4.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728937205053,3.2077,155.88,155.87,6.32975774]
["bitfinex-derivatives","SOLF0:USTF0",1728937205958,3.2077,155.88,155.87,1.72975774]
["bitfinex-derivatives","SOLF0:USTF0",1728937207654,3.2077,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937208859,3.2077,155.88,155.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937208860,3.2086,155.84,155.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728937209154,3.2086,155.84,155.83,1.60504529]
["bitfinex-derivatives","SOLF0:USTF0",1728937209755,9.88,155.85,155.83,1.60504529]
["bitfinex-derivatives","SOLF0:USTF0",1728937210057,13.0884,155.85,155.84,1.60504529]
["bitfinex-derivatives","SOLF0:USTF0",1728937210752,4.6,155.9,155.84,1.60504529]
["bitfinex-derivatives","SOLF0:USTF0",1728937210950,9.88,155.9,155.85,4.81324529]
["bitfinex-derivatives","SOLF0:USTF0",1728937211152,9.88,155.9,155.86,1.60497206]
["bitfinex-derivatives","SOLF0:USTF0",1728937211351,9.88,155.9,155.87,1.60497206]
["bitfinex-derivatives","SOLF0:USTF0",1728937211653,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937211855,3.2077,155.88,155.86,1.60492492]
["bitfinex-derivatives","SOLF0:USTF0",1728937212157,3.2077,155.88,155.87,1.60492492]
["bitfinex-derivatives","SOLF0:USTF0",1728937216260,3.2077,155.88,155.87,1.6048414]
["bitfinex-derivatives","SOLF0:USTF0",1728937219062,3.2077,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728937219365,3.2077,155.88,155.87,1.6048414]
["bitfinex-derivatives","SOLF0:USTF0",1728937222758,3.2077,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728937222959,3.2077,155.88,155.87,1.60483991]
["bitfinex-derivatives","SOLF0:USTF0",1728937226573,3.2077,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728937226878,13.0877,155.88,155.87,1.60482912]
["bitfinex-derivatives","SOLF0:USTF0",1728937228072,9.88,155.88,155.83,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728937228380,13.0883,155.86,155.84,1.60495784]
["bitfinex-derivatives","SOLF0:USTF0",1728937228575,13.0883,155.86,155.85,1.60495784]
["bitfinex-derivatives","SOLF0:USTF0",1728937229677,3.2083,155.86,155.85,1.60495784]
["bitfinex-derivatives","SOLF0:USTF0",1728937231080,13.0883,155.86,155.85,1.60495784]
["bitfinex-derivatives","SOLF0:USTF0",1728937232585,13.0883,155.86,155.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728937232586,3.2084,155.85,155.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728937232892,3.2084,155.85,155.84,1.60510417]
["bitfinex-derivatives","SOLF0:USTF0",1728937234179,3.2084,155.85,155.84,1.60517751]
["bitfinex-derivatives","SOLF0:USTF0",1728937237891,3.2084,155.85,155.84,1.60517554]
["bitfinex-derivatives","SOLF0:USTF0",1728937239889,3.2084,155.85,155.83,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728937240089,3.2084,155.85,155.84,1.60519563]
["bitfinex-derivatives","SOLF0:USTF0",1728937241093,4.05609697,155.92,155.84,1.60519563]
["bitfinex-derivatives","SOLF0:USTF0",1728937241389,4.05609697,155.92,155.85,11.48493784]
["bitfinex-derivatives","SOLF0:USTF0",1728937241390,9.88,155.9,155.85,11.48493784]
["bitfinex-derivatives","SOLF0:USTF0",1728937241586,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937241791,9.88,155.89,155.86,1.60487985]
["bitfinex-derivatives","SOLF0:USTF0",1728937241988,9.88,155.89,155.83,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728937242191,7.71429697,155.92,155.84,11.48495036]
["bitfinex-derivatives","SOLF0:USTF0",1728937242491,3.2078,155.88,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728937243397,3.2078,155.88,155.87,1.6048559]
["bitfinex-derivatives","SOLF0:USTF0",1728937245299,13.0878,155.88,155.87,1.6048559]
["bitfinex-derivatives","SOLF0:USTF0",1728937245592,9.88,155.88,155.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937245797,9.88,155.87,155.86,1.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1728937246199,13.088,155.87,155.86,1.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1728937246591,3.208,155.87,155.86,1.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1728937249597,3.208,155.87,155.85,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728937249901,3.208,155.87,155.86,1.60497363]
["bitfinex-derivatives","SOLF0:USTF0",1728937253097,3.208,155.87,155.85,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728937253302,3.208,155.87,155.86,1.60491013]
["bitfinex-derivatives","SOLF0:USTF0",1728937260613,3.208,155.87,155.85,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728937260805,3.208,155.87,155.86,1.60487995]
["bitfinex-derivatives","SOLF0:USTF0",1728937261814,13.088,155.87,155.86,1.60487995]
["bitfinex-derivatives","SOLF0:USTF0",1728937263210,3.2081,155.86,155.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937263406,3.2081,155.86,155.85,6.18485514]
["bitfinex-derivatives","SOLF0:USTF0",1728937265413,13.0881,155.86,155.85,1.60485514]
["bitfinex-derivatives","SOLF0:USTF0",1728937267307,13.0881,155.86,155.83,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728937267513,3.2083,155.85,155.84,1.60496542]
["bitfinex-derivatives","SOLF0:USTF0",1728937270721,3.2083,155.85,155.83,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728937271018,3.2083,155.85,155.84,1.60497566]
["bitfinex-derivatives","SOLF0:USTF0",1728937272816,3.13429697,155.92,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728937273023,9.88,155.9,155.86,1.60497566]
["bitfinex-derivatives","SOLF0:USTF0",1728937273216,9.88,155.9,155.87,1.60497566]
["bitfinex-derivatives","SOLF0:USTF0",1728937273517,9.88,155.9,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728937273518,3.2075,155.89,155.88,1.60497566]
["bitfinex-derivatives","SOLF0:USTF0",1728937277822,3.2072,155.91,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728937278027,3.2072,155.91,155.9,1.60497566]
["bitfinex-derivatives","SOLF0:USTF0",1728937282220,3.2072,155.91,155.9,1.60460878]
["bitfinex-derivatives","SOLF0:USTF0",1728937282425,3.2072,155.91,155.9,1.60460879]
["bitfinex-derivatives","SOLF0:USTF0",1728937282626,3.2072,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728937282832,3.2072,155.91,155.89,1.60460836]
["bitfinex-derivatives","SOLF0:USTF0",1728937283033,3.2072,155.91,155.9,1.60460836]
["bitfinex-derivatives","SOLF0:USTF0",1728937284829,3.2072,155.91,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728937285032,3.2072,155.91,155.89,1.60459048]
["bitfinex-derivatives","SOLF0:USTF0",1728937285234,3.2072,155.91,155.9,1.60459048]
["bitfinex-derivatives","SOLF0:USTF0",1728937286333,3.2072,155.91,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728937286530,3.2072,155.91,155.9,1.60457293]
["bitfinex-derivatives","SOLF0:USTF0",1728937294143,3.2072,155.91,155.9,1.60458743]
["bitfinex-derivatives","SOLF0:USTF0",1728937296635,13.0872,155.91,155.9,1.60458743]
["bitfinex-derivatives","SOLF0:USTF0",1728937296841,9.88,155.91,155.83,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728937297037,13.0882,155.86,155.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937297942,13.0882,155.86,155.84,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728937304747,3.2082,155.86,155.84,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728937308952,3.2082,155.86,155.85,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937311654,3.19441629,155.91,155.85,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937311855,9.88,155.9,155.86,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937312056,9.88,155.9,155.87,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937312348,9.88,155.9,155.88,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937312553,13.0873,155.9,155.89,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937313849,3.2073,155.9,155.89,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937314050,13.0873,155.9,155.89,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937315257,3.2073,155.9,155.89,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937316256,3.33182,155.93,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728937316455,3.33182,155.93,155.91,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937316651,3.33182,155.93,155.92,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937317256,3.33172,155.93,155.92,1.60499991]
["bitfinex-derivatives","SOLF0:USTF0",1728937318258,3.33172,155.93,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728937318453,3.33172,155.93,155.92,1.60429375]
["bitfinex-derivatives","SOLF0:USTF0",1728937318649,3.33172,155.93,155.89,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728937318650,3.207,155.92,155.89,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728937319056,3.207,155.92,155.9,1.60432725]
["bitfinex-derivatives","SOLF0:USTF0",1728937319360,3.207,155.92,155.89,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728937319361,3.207,155.92,155.91,1.60432725]
["bitfinex-derivatives","SOLF0:USTF0",1728937319756,0.12502,155.93,155.91,1.60432725]
["bitfinex-derivatives","SOLF0:USTF0",1728937320064,3.33192,155.93,155.92,1.60432725]
["bitfinex-derivatives","SOLF0:USTF0",1728937321256,3.33192,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728937321257,3.2069,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728937321462,3.2069,155.92,155.91,1.60430378]
["bitfinex-derivatives","SOLF0:USTF0",1728937325360,3.2069,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728937325661,3.2069,155.92,155.91,1.60430135]
["bitfinex-derivatives","SOLF0:USTF0",1728937329365,3.2069,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728937329569,3.2069,155.92,155.91,1.6042951]
["bitfinex-derivatives","SOLF0:USTF0",1728937330069,3.2069,155.92,155.91,1.60430385]
["bitfinex-derivatives","SOLF0:USTF0",1728937331163,3.33182,155.93,155.91,4.81140385]
["bitfinex-derivatives","SOLF0:USTF0",1728937331466,3.33182,155.93,155.92,1.60430385]
["bitfinex-derivatives","SOLF0:USTF0",1728937333369,3.33182,155.93,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728937333565,3.33182,155.93,155.92,1.60423283]
["bitfinex-derivatives","SOLF0:USTF0",1728937334071,0.12502,155.93,155.92,4.81113283]
["bitfinex-derivatives","SOLF0:USTF0",1728937334373,0.12502,155.93,155.92,14.69113283]
["bitfinex-derivatives","SOLF0:USTF0",1728937335365,9.88,155.98,155.92,14.69113283]
["bitfinex-derivatives","SOLF0:USTF0",1728937335569,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728937335774,0.12502,155.99,155.98,4.80983283]
["bitfinex-derivatives","SOLF0:USTF0",1728937337168,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728937337569,0.12502,155.99,155.98,4.80930567]
["bitfinex-derivatives","SOLF0:USTF0",1728937337770,0.12502,155.99,155.98,1.60370567]
["bitfinex-derivatives","SOLF0:USTF0",1728937338374,0.12502,155.99,155.97,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728937342780,0.12502,155.99,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937342973,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728937351182,0.12502,155.99,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937351389,0.12502,155.99,155.97,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728937356692,3.2056,155.98,155.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728937356891,9.88,155.98,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937357893,3.206,155.97,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937363903,10.00502,155.99,155.94,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728937364109,3.2063,155.95,155.94,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728937364304,3.2063,155.95,155.93,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728937364510,13.0863,155.95,155.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937364808,13.0863,155.95,155.92,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728937369112,3.2063,155.95,155.92,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728937374728,0.12502,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937374926,3.33062,155.99,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937376422,3.33062,155.99,155.97,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728937377322,3.33062,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937380920,0.12502,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937382325,0.12502,155.99,155.98,1.60373644]
["bitfinex-derivatives","SOLF0:USTF0",1728937383228,3.33042,155.99,155.98,1.60373644]
["bitfinex-derivatives","SOLF0:USTF0",1728937384925,3.33042,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937385124,3.33042,155.99,155.98,1.60373777]
["bitfinex-derivatives","SOLF0:USTF0",1728937387731,3.33042,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937387927,3.33042,155.99,155.98,1.60373774]
["bitfinex-derivatives","SOLF0:USTF0",1728937388937,3.33042,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937389134,3.33042,155.99,155.98,1.60373774]
["bitfinex-derivatives","SOLF0:USTF0",1728937389424,3.33042,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728937389630,3.33042,155.99,155.98,1.60373044]
["bitfinex-derivatives","SOLF0:USTF0",1728937389827,3.18520182,156.08,155.98,11.48373044]
["bitfinex-derivatives","SOLF0:USTF0",1728937390031,9.88,156.04,155.99,1.60373044]
["bitfinex-derivatives","SOLF0:USTF0",1728937390228,9.88,156.04,156.0,6.16373044]
["bitfinex-derivatives","SOLF0:USTF0",1728937390429,3.205,156.02,156.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937390830,3.205,156.02,156.01,1.60357112]
["bitfinex-derivatives","SOLF0:USTF0",1728937391637,13.085,156.02,156.01,1.60357112]
["bitfinex-derivatives","SOLF0:USTF0",1728937391935,3.205,156.01,156.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937392127,3.205,156.01,156.0,6.16357296]
["bitfinex-derivatives","SOLF0:USTF0",1728937393134,3.205,156.01,156.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937393336,3.205,156.01,156.0,6.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1728937395035,3.205,156.01,156.0,1.60357294]
["bitfinex-derivatives","SOLF0:USTF0",1728937395730,13.085,156.01,156.0,1.60357294]
["bitfinex-derivatives","SOLF0:USTF0",1728937395941,3.2056,155.99,155.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937396129,13.0856,155.99,155.98,1.6038006]
["bitfinex-derivatives","SOLF0:USTF0",1728937396932,3.2056,155.99,155.97,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728937397135,3.2053,156.0,155.98,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937397339,3.2053,156.0,155.99,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937397637,3.2052,156.01,155.99,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937397935,3.2052,156.01,156.0,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937402341,9.88,156.04,156.0,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937402638,9.88,156.04,156.01,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937402832,9.88,156.04,156.02,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937403027,13.0844,156.04,156.03,1.60381713]
["bitfinex-derivatives","SOLF0:USTF0",1728937406342,3.205,156.02,155.99,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728937406540,13.085,156.02,156.0,1.60346213]
["bitfinex-derivatives","SOLF0:USTF0",1728937406739,13.085,156.02,156.01,1.60346213]
["bitfinex-derivatives","SOLF0:USTF0",1728937408536,13.085,156.02,155.99,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728937408739,3.2051,156.01,156.0,1.6034796]
["bitfinex-derivatives","SOLF0:USTF0",1728937412340,3.2051,156.01,155.99,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728937412540,3.2051,156.01,156.0,1.60346831]
["bitfinex-derivatives","SOLF0:USTF0",1728937420352,7.74520182,156.08,156.0,11.48346831]
["bitfinex-derivatives","SOLF0:USTF0",1728937420541,10.00502,156.05,156.01,6.16346831]
["bitfinex-derivatives","SOLF0:USTF0",1728937420746,3.2048,156.03,156.02,1.60346831]
["bitfinex-derivatives","SOLF0:USTF0",1728937424153,3.2048,156.02,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937424343,3.2048,156.02,156.01,6.16346997]
["bitfinex-derivatives","SOLF0:USTF0",1728937427653,3.2048,156.02,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937427852,9.88,156.04,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937428158,9.88,156.04,156.02,1.60346997]
["bitfinex-derivatives","SOLF0:USTF0",1728937428356,9.88,156.04,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937428559,3.2046,156.03,156.02,1.60347087]
["bitfinex-derivatives","SOLF0:USTF0",1728937428857,9.88,156.04,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937429063,9.88,156.02,156.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937429260,9.88,156.02,156.01,1.60347046]
["bitfinex-derivatives","SOLF0:USTF0",1728937429562,9.88,156.02,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937429763,9.88,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937430066,13.0854,155.99,155.98,7.45011924]
["bitfinex-derivatives","SOLF0:USTF0",1728937431359,13.0854,155.99,155.98,7.45017795]
["bitfinex-derivatives","SOLF0:USTF0",1728937433559,3.2054,155.99,155.98,7.45017795]
["bitfinex-derivatives","SOLF0:USTF0",1728937434957,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937435164,3.2054,155.99,155.98,7.45018668]
["bitfinex-derivatives","SOLF0:USTF0",1728937435365,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937435661,3.2054,155.99,155.98,7.45017795]
["bitfinex-derivatives","SOLF0:USTF0",1728937438867,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937439069,3.2054,155.99,155.98,7.45006388]
["bitfinex-derivatives","SOLF0:USTF0",1728937441463,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937441763,3.2054,155.99,155.98,7.45006339]
["bitfinex-derivatives","SOLF0:USTF0",1728937445775,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937445967,3.2054,155.99,155.98,7.45005323]
["bitfinex-derivatives","SOLF0:USTF0",1728937449274,3.2054,155.99,155.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728937449576,3.2054,155.99,155.98,7.44998485]
["bitfinex-derivatives","SOLF0:USTF0",1728937452080,3.2054,155.99,155.98,6.16358485]
["bitfinex-derivatives","SOLF0:USTF0",1728937452375,3.2054,155.99,155.98,1.60358485]
["bitfinex-derivatives","SOLF0:USTF0",1728937453082,3.2054,155.99,155.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937453379,3.2054,155.99,155.98,1.60368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937455976,0.12502,156.05,155.98,11.48368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937456181,3.2051,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937456384,3.2051,156.01,156.0,11.48368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937456574,3.2051,156.01,156.0,1.60368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937456881,3.2051,156.01,156.0,11.48368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937458575,3.2051,156.01,156.0,1.60368437]
["bitfinex-derivatives","SOLF0:USTF0",1728937464382,3.2051,156.01,155.99,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728937464584,3.2051,156.01,156.0,1.60342964]
["bitfinex-derivatives","SOLF0:USTF0",1728937467596,3.205,156.02,156.0,1.60342964]
["bitfinex-derivatives","SOLF0:USTF0",1728937467892,3.205,156.02,156.01,1.60342964]
["bitfinex-derivatives","SOLF0:USTF0",1728937469297,3.2051,156.01,155.99,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728937469595,3.2051,156.01,156.0,1.60342863]
["bitfinex-derivatives","SOLF0:USTF0",1728937471895,3.2051,156.01,155.99,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728937472093,3.2051,156.01,156.0,1.60342964]
["bitfinex-derivatives","SOLF0:USTF0",1728937474793,3.2051,156.01,156.0,6.16342964]
["bitfinex-derivatives","SOLF0:USTF0",1728937476002,3.2051,156.01,156.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937476192,3.2051,156.01,156.0,6.16342691]
["bitfinex-derivatives","SOLF0:USTF0",1728937479699,3.2051,156.01,156.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937480006,3.2051,156.01,156.0,6.16341823]
["bitfinex-derivatives","SOLF0:USTF0",1728937484900,3.2051,156.01,156.0,1.60341823]
["bitfinex-derivatives","SOLF0:USTF0",1728937485208,13.0851,156.01,156.0,1.60341823]
["bitfinex-derivatives","SOLF0:USTF0",1728937487110,13.0851,156.01,155.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937487111,9.88,156.01,155.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937487306,3.2056,155.98,155.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937490108,9.88,155.99,155.95,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728937490411,3.2058,155.98,155.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937491002,9.88,155.99,155.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937491201,3.2059,155.97,155.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937496816,9.88,155.99,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937497017,3.2059,155.97,155.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937504822,9.88,155.98,155.94,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728937505121,3.2061,155.96,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937512326,1.7031,156.04,155.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937512327,1.3138,156.04,155.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937512624,9.88,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937514519,3.2056,155.98,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937523424,3.2056,155.98,155.97,14.049393]
["bitfinex-derivatives","SOLF0:USTF0",1728937524324,3.2056,155.98,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937524628,9.88,156.02,155.94,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728937524929,1.43452,156.05,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937524930,3.2063,155.96,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937525427,9.88,155.99,155.95,8.72982116]
["bitfinex-derivatives","SOLF0:USTF0",1728937525622,9.88,155.99,155.96,4.16982116]
["bitfinex-derivatives","SOLF0:USTF0",1728937525824,9.88,155.99,155.97,4.16982116]
["bitfinex-derivatives","SOLF0:USTF0",1728937526019,13.0854,155.99,155.98,4.16982116]
["bitfinex-derivatives","SOLF0:USTF0",1728937526537,9.88,155.99,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937527526,3.2061,155.96,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937532429,3.2061,155.96,155.94,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728937532632,3.2061,155.96,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937536539,3.2061,155.96,155.95,6.16381763]
["bitfinex-derivatives","SOLF0:USTF0",1728937539135,3.2061,155.96,155.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937539438,3.2061,155.96,155.95,6.16379215]
["bitfinex-derivatives","SOLF0:USTF0",1728937539840,3.2061,155.96,155.95,16.04379215]
["bitfinex-derivatives","SOLF0:USTF0",1728937542945,3.2061,155.96,155.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937543146,3.2061,155.96,155.95,16.04378085]
["bitfinex-derivatives","SOLF0:USTF0",1728937546748,3.2061,155.96,155.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937546950,3.2061,155.96,155.95,16.04378959]
["bitfinex-derivatives","SOLF0:USTF0",1728937550643,3.2061,155.96,155.95,16.04378085]
["bitfinex-derivatives","SOLF0:USTF0",1728937551951,3.206,155.97,155.95,16.04378085]
["bitfinex-derivatives","SOLF0:USTF0",1728937552149,3.206,155.97,155.96,1.60378085]
["bitfinex-derivatives","SOLF0:USTF0",1728937554444,3.206,155.97,155.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728937554648,3.206,155.97,155.96,1.60379833]
["bitfinex-derivatives","SOLF0:USTF0",1728937555952,3.206,155.97,155.96,6.16379833]
["bitfinex-derivatives","SOLF0:USTF0",1728937558550,3.206,155.97,155.96,6.16382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937561556,3.206,155.97,155.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728937561864,3.206,155.97,155.96,6.16382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937563562,3.206,155.97,155.96,6.14382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937569163,3.2057,155.98,155.96,6.14382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937569363,6.4091,156.04,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937569555,9.88,156.0,155.96,1.60382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937569762,3.2059,155.97,155.96,1.60382454]
["bitfinex-derivatives","SOLF0:USTF0",1728937570063,9.88,155.99,155.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728937570660,3.2056,155.98,155.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728937572264,3.2056,155.98,155.97,2.93793966]
["bitfinex-derivatives","SOLF0:USTF0",1728937573266,3.2056,155.98,155.97,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728937573468,3.2056,155.98,155.97,2.93793939]
["bitfinex-derivatives","SOLF0:USTF0",1728937576658,3.2056,155.98,155.97,1.60383939]
["bitfinex-derivatives","SOLF0:USTF0",1728937577262,3.2059,155.97,155.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937577469,3.2059,155.97,155.96,6.1438484]
["bitfinex-derivatives","SOLF0:USTF0",1728937579372,9.88,156.0,155.96,8.71000584]
["bitfinex-derivatives","SOLF0:USTF0",1728937579575,9.88,156.0,155.97,4.17000584]
["bitfinex-derivatives","SOLF0:USTF0",1728937579773,9.88,156.0,155.98,4.17000584]
["bitfinex-derivatives","SOLF0:USTF0",1728937579975,13.0852,156.0,155.99,4.17000584]
["bitfinex-derivatives","SOLF0:USTF0",1728937583375,13.0852,156.0,155.99,1.6038484]
["bitfinex-derivatives","SOLF0:USTF0",1728937583973,3.2052,156.0,155.99,1.6038484]
["bitfinex-derivatives","SOLF0:USTF0",1728937584671,9.88,156.01,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937584874,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937585073,3.2056,155.98,155.97,6.14383591]
["bitfinex-derivatives","SOLF0:USTF0",1728937588476,3.2056,155.98,155.97,8.70997338]
["bitfinex-derivatives","SOLF0:USTF0",1728937589478,3.2056,155.98,155.97,6.14383591]
["bitfinex-derivatives","SOLF0:USTF0",1728937592586,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937593083,3.2056,155.98,155.97,6.14383591]
["bitfinex-derivatives","SOLF0:USTF0",1728937596581,3.2056,155.98,155.97,6.14376611]
["bitfinex-derivatives","SOLF0:USTF0",1728937600286,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937600475,3.2056,155.98,155.97,6.14376611]
["bitfinex-derivatives","SOLF0:USTF0",1728937601388,9.88,156.03,155.97,6.14376611]
["bitfinex-derivatives","SOLF0:USTF0",1728937601582,9.88,156.03,155.98,1.60376611]
["bitfinex-derivatives","SOLF0:USTF0",1728937601887,3.2052,156.0,155.99,1.60376611]
["bitfinex-derivatives","SOLF0:USTF0",1728937604184,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937604385,3.2056,155.98,155.97,6.14361406]
["bitfinex-derivatives","SOLF0:USTF0",1728937611795,3.2056,155.98,155.97,6.14360508]
["bitfinex-derivatives","SOLF0:USTF0",1728937615392,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937615596,3.2056,155.98,155.97,6.1437628]
["bitfinex-derivatives","SOLF0:USTF0",1728937621795,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937622101,3.2056,155.98,155.97,6.14375437]
["bitfinex-derivatives","SOLF0:USTF0",1728937625606,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937625801,3.2056,155.98,155.97,6.14376584]
["bitfinex-derivatives","SOLF0:USTF0",1728937625997,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937626197,3.2056,155.98,155.97,6.14376584]
["bitfinex-derivatives","SOLF0:USTF0",1728937630307,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937630506,3.2056,155.98,155.97,6.14376585]
["bitfinex-derivatives","SOLF0:USTF0",1728937633414,3.2056,155.98,155.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937633716,3.2056,155.98,155.97,6.14376585]
["bitfinex-derivatives","SOLF0:USTF0",1728937637322,3.2056,155.98,155.97,6.14371344]
["bitfinex-derivatives","SOLF0:USTF0",1728937641022,3.2056,155.98,155.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937641227,3.2056,155.98,155.97,16.02369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937642128,9.88,156.02,155.97,18.58960952]
["bitfinex-derivatives","SOLF0:USTF0",1728937642321,9.88,156.02,155.98,4.16963223]
["bitfinex-derivatives","SOLF0:USTF0",1728937642524,9.88,156.02,155.99,4.16963223]
["bitfinex-derivatives","SOLF0:USTF0",1728937642828,3.205,156.01,156.0,4.16963223]
["bitfinex-derivatives","SOLF0:USTF0",1728937643129,3.205,156.01,156.0,1.6037047]
["bitfinex-derivatives","SOLF0:USTF0",1728937644933,9.88,156.02,155.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937645225,3.2056,155.98,155.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937645425,3.2056,155.98,155.97,16.02369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937648730,3.2056,155.98,155.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937648926,3.2056,155.98,155.97,16.02369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937649122,3.2056,155.98,155.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937649322,3.2056,155.98,155.97,16.02369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937649823,3.2056,155.98,155.97,1.60369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937650032,13.0856,155.98,155.97,1.60369597]
["bitfinex-derivatives","SOLF0:USTF0",1728937651332,3.2061,155.96,155.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937656329,3.2061,155.96,155.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937657435,1.3699,156.02,155.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937657638,3.2061,155.96,155.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937660138,3.2061,155.96,155.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937667137,9.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937667338,3.2064,155.95,155.93,4.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728937669644,3.2065,155.94,155.93,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728937671846,3.2063,155.95,155.93,17.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728937673047,3.2063,155.95,155.93,7.87172]
["bitfinex-derivatives","SOLF0:USTF0",1728937673346,3.2063,155.95,155.93,17.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728937676050,3.2065,155.94,155.93,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728937677243,3.2064,155.95,155.93,17.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728937683343,9.88,155.97,155.93,4.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728937683549,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937683742,13.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937685545,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937687349,3.2064,155.95,155.93,13.21172]
["bitfinex-derivatives","SOLF0:USTF0",1728937690357,3.2064,155.95,155.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728937691056,3.2064,155.95,155.93,13.21162]
["bitfinex-derivatives","SOLF0:USTF0",1728937691459,3.2064,155.95,155.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728937692358,9.88,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937692564,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728937718571,12.8116,156.12,155.93,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728937718773,9.88,156.02,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728937719075,9.88,156.02,155.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937720372,3.2056,155.99,155.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937720883,3.2056,155.99,155.98,1.60376933]
["bitfinex-derivatives","SOLF0:USTF0",1728937724271,3.2056,155.99,155.98,1.60371986]
["bitfinex-derivatives","SOLF0:USTF0",1728937727984,3.2056,155.99,155.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937728484,3.2056,155.99,155.98,1.60368658]
["bitfinex-derivatives","SOLF0:USTF0",1728937731785,3.2056,155.99,155.98,1.60371985]
["bitfinex-derivatives","SOLF0:USTF0",1728937735479,3.2056,155.99,155.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937735684,3.2056,155.99,155.98,1.60371985]
["bitfinex-derivatives","SOLF0:USTF0",1728937739878,1.3656,156.07,155.98,11.48371985]
["bitfinex-derivatives","SOLF0:USTF0",1728937740079,1.3656,156.07,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937740380,11.2456,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937740582,11.2456,156.07,156.03,1.60371985]
["bitfinex-derivatives","SOLF0:USTF0",1728937740778,9.88,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937740984,9.88,156.07,156.03,1.60337645]
["bitfinex-derivatives","SOLF0:USTF0",1728937741176,9.88,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937741384,3.2045,156.04,156.03,1.60336533]
["bitfinex-derivatives","SOLF0:USTF0",1728937745790,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937745992,3.2045,156.04,156.03,1.60333574]
["bitfinex-derivatives","SOLF0:USTF0",1728937749595,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937749790,3.2045,156.04,156.03,1.60333426]
["bitfinex-derivatives","SOLF0:USTF0",1728937750799,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937751192,3.2045,156.04,156.03,1.60332669]
["bitfinex-derivatives","SOLF0:USTF0",1728937751497,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937751698,3.2045,156.04,156.03,1.60332526]
["bitfinex-derivatives","SOLF0:USTF0",1728937752300,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937755196,10.00502,156.05,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937755402,3.2047,156.03,156.02,1.60333399]
["bitfinex-derivatives","SOLF0:USTF0",1728937756394,3.2054,156.0,155.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937756595,3.2054,156.0,155.99,6.12353323]
["bitfinex-derivatives","SOLF0:USTF0",1728937757704,3.2054,156.0,155.99,6.12357228]
["bitfinex-derivatives","SOLF0:USTF0",1728937761509,3.2054,156.0,155.99,6.12360004]
["bitfinex-derivatives","SOLF0:USTF0",1728937762513,3.2054,156.0,155.99,1.60360004]
["bitfinex-derivatives","SOLF0:USTF0",1728937765215,3.2054,156.0,155.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728937765413,3.2054,156.0,155.99,1.60359248]
["bitfinex-derivatives","SOLF0:USTF0",1728937769023,3.2054,156.0,155.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728937769224,3.2054,156.0,155.99,1.60359248]
["bitfinex-derivatives","SOLF0:USTF0",1728937769419,3.2051,156.01,155.99,14.68889248]
["bitfinex-derivatives","SOLF0:USTF0",1728937769623,0.12502,156.05,156.0,11.48359248]
["bitfinex-derivatives","SOLF0:USTF0",1728937769926,10.00502,156.05,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937770223,0.12502,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937771324,3.32922,156.05,156.03,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728937772220,3.32922,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937778426,3.2044,156.04,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937778625,3.2044,156.04,156.03,11.48326641]
["bitfinex-derivatives","SOLF0:USTF0",1728937779625,0.12502,156.05,156.03,11.48326641]
["bitfinex-derivatives","SOLF0:USTF0",1728937779828,3.32942,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937781429,0.12502,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937781626,0.12502,156.05,156.04,1.60315849]
["bitfinex-derivatives","SOLF0:USTF0",1728937782429,3.32922,156.05,156.04,1.60315849]
["bitfinex-derivatives","SOLF0:USTF0",1728937784524,3.32922,156.05,156.03,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728937784725,3.32922,156.05,156.04,1.60315844]
["bitfinex-derivatives","SOLF0:USTF0",1728937788127,3.14057942,156.1,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937788329,0.12502,156.11,156.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937788330,0.12502,156.11,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937789031,3.2036,156.09,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937789428,9.88,156.09,156.03,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728937789630,9.88,156.08,156.04,8.68802043]
["bitfinex-derivatives","SOLF0:USTF0",1728937789830,9.88,156.08,156.05,1.60308478]
["bitfinex-derivatives","SOLF0:USTF0",1728937790028,0.12502,156.11,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937790029,9.88,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937790233,0.12502,156.11,156.03,1.60331759]
["bitfinex-derivatives","SOLF0:USTF0",1728937790234,9.88,156.05,156.03,1.60331759]
["bitfinex-derivatives","SOLF0:USTF0",1728937790432,9.88,156.05,156.04,1.60331759]
["bitfinex-derivatives","SOLF0:USTF0",1728937791035,13.0842,156.05,156.04,1.60331759]
["bitfinex-derivatives","SOLF0:USTF0",1728937791234,9.88,156.05,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937791428,9.88,156.05,156.02,4.16888117]
["bitfinex-derivatives","SOLF0:USTF0",1728937791624,3.2044,156.04,156.03,1.60341583]
["bitfinex-derivatives","SOLF0:USTF0",1728937792228,3.2044,156.04,156.03,1.60341754]
["bitfinex-derivatives","SOLF0:USTF0",1728937792434,3.2044,156.04,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937792633,3.2044,156.04,156.02,1.60341754]
["bitfinex-derivatives","SOLF0:USTF0",1728937792834,3.2044,156.04,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937793031,3.2044,156.04,156.02,1.60341611]
["bitfinex-derivatives","SOLF0:USTF0",1728937793233,3.2044,156.04,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937793433,3.2044,156.04,156.02,1.60341611]
["bitfinex-derivatives","SOLF0:USTF0",1728937793732,3.2044,156.04,156.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937793733,0.12502,156.11,156.03,11.48325308]
["bitfinex-derivatives","SOLF0:USTF0",1728937793926,0.12502,156.11,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937795538,3.2036,156.08,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937796439,10.00502,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937796625,9.88,156.09,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937796831,9.88,156.07,156.05,1.60309679]
["bitfinex-derivatives","SOLF0:USTF0",1728937797031,9.88,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937797238,3.2044,156.04,156.03,1.60338304]
["bitfinex-derivatives","SOLF0:USTF0",1728937801628,1.3097,156.1,156.03,11.48338304]
["bitfinex-derivatives","SOLF0:USTF0",1728937801830,0.12502,156.11,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937802033,10.00502,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937802434,3.2039,156.07,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937802827,3.2039,156.07,156.06,11.48312198]
["bitfinex-derivatives","SOLF0:USTF0",1728937803633,0.12502,156.17,156.06,11.48312198]
["bitfinex-derivatives","SOLF0:USTF0",1728937803936,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937804136,3.32682,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937804339,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937804741,0.12502,156.17,156.16,1.60216756]
["bitfinex-derivatives","SOLF0:USTF0",1728937805640,3.32682,156.17,156.16,1.60216756]
["bitfinex-derivatives","SOLF0:USTF0",1728937805942,3.32682,156.17,156.16,4.16518207]
["bitfinex-derivatives","SOLF0:USTF0",1728937806136,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937806341,3.202,156.16,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937806645,3.202,156.16,156.15,1.60199019]
["bitfinex-derivatives","SOLF0:USTF0",1728937808938,3.202,156.16,156.15,11.48199019]
["bitfinex-derivatives","SOLF0:USTF0",1728937810048,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937810345,3.202,156.16,156.15,11.48199791]
["bitfinex-derivatives","SOLF0:USTF0",1728937811650,3.202,156.16,156.15,1.60199791]
["bitfinex-derivatives","SOLF0:USTF0",1728937813143,3.202,156.16,156.15,11.48199791]
["bitfinex-derivatives","SOLF0:USTF0",1728937813446,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937813741,3.2022,156.15,156.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937813947,3.2022,156.15,156.14,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937816147,3.2021,156.16,156.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937820250,0.12502,156.17,156.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937820447,3.202,156.16,156.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937823449,3.32692,156.17,156.14,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728937823651,3.32692,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937824645,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937824848,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937826459,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937826757,3.32682,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937830658,3.32682,156.17,156.14,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728937831557,3.32682,156.17,156.14,17.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728937832752,0.12502,156.17,156.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728937832958,3.2022,156.15,156.14,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937834360,3.2021,156.16,156.14,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728937838659,3.2022,156.15,156.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937841467,0.12502,156.17,156.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937841762,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937843357,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937844768,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937844964,3.32692,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937847070,0.12502,156.17,156.16,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1728937853971,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728937854173,0.12502,156.17,156.16,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1728937859574,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728937859869,0.12502,156.17,156.16,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1728937860883,3.32672,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937861880,3.32672,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728937862070,3.32672,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937862778,3.32672,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728937862978,3.32672,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937867382,3.32672,156.17,156.16,6.12180208]
["bitfinex-derivatives","SOLF0:USTF0",1728937873779,3.32672,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937873980,3.32672,156.17,156.16,6.12181835]
["bitfinex-derivatives","SOLF0:USTF0",1728937874277,3.32672,156.17,156.16,6.12181836]
["bitfinex-derivatives","SOLF0:USTF0",1728937876384,3.32672,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937876582,3.32672,156.17,156.16,6.12183718]
["bitfinex-derivatives","SOLF0:USTF0",1728937877879,3.32672,156.17,156.16,6.12182847]
["bitfinex-derivatives","SOLF0:USTF0",1728937879286,0.12502,156.17,156.16,9.32382847]
["bitfinex-derivatives","SOLF0:USTF0",1728937879493,0.12502,156.17,156.16,19.20382847]
["bitfinex-derivatives","SOLF0:USTF0",1728937881495,0.12502,156.17,156.16,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1728937881690,0.12502,156.17,156.16,19.20371133]
["bitfinex-derivatives","SOLF0:USTF0",1728937885287,0.12502,156.17,156.16,17.602]
["bitfinex-derivatives","SOLF0:USTF0",1728937885493,0.12502,156.17,156.16,19.20358524]
["bitfinex-derivatives","SOLF0:USTF0",1728937886491,10.00502,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937886692,10.00502,156.23,156.2,6.12158524]
["bitfinex-derivatives","SOLF0:USTF0",1728937886897,10.00502,156.23,156.21,1.60158524]
["bitfinex-derivatives","SOLF0:USTF0",1728937887087,13.20552,156.23,156.22,1.60158524]
["bitfinex-derivatives","SOLF0:USTF0",1728937888694,3.32552,156.23,156.22,1.60158524]
["bitfinex-derivatives","SOLF0:USTF0",1728937888892,13.20552,156.23,156.22,1.60158524]
["bitfinex-derivatives","SOLF0:USTF0",1728937889190,0.12502,156.23,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728937889388,0.12502,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937889793,0.12502,156.23,156.22,4.80226978]
["bitfinex-derivatives","SOLF0:USTF0",1728937890791,0.12502,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937891398,10.00502,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937892597,3.32552,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937894096,3.32552,156.23,156.22,4.16383607]
["bitfinex-derivatives","SOLF0:USTF0",1728937895196,13.20552,156.23,156.22,4.16383607]
["bitfinex-derivatives","SOLF0:USTF0",1728937895403,3.32552,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937895601,13.20552,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937895801,3.32552,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937896001,13.20552,156.23,156.22,4.16390594]
["bitfinex-derivatives","SOLF0:USTF0",1728937896191,13.20552,156.23,156.22,1.60156978]
["bitfinex-derivatives","SOLF0:USTF0",1728937897203,3.201,156.21,156.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937897402,3.201,156.21,156.19,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937897403,13.081,156.21,156.19,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937897599,13.081,156.21,156.2,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937898701,3.201,156.21,156.2,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937899398,3.2009,156.22,156.2,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937899603,3.2009,156.22,156.21,1.60162159]
["bitfinex-derivatives","SOLF0:USTF0",1728937901309,10.00502,156.23,156.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728937901503,3.201,156.21,156.19,1.60149505]
["bitfinex-derivatives","SOLF0:USTF0",1728937901702,3.201,156.21,156.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728937902008,3.201,156.21,156.19,1.60149904]
["bitfinex-derivatives","SOLF0:USTF0",1728937902213,3.201,156.21,156.2,1.60149904]
["bitfinex-derivatives","SOLF0:USTF0",1728937905801,3.2011,156.2,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937906109,3.2011,156.2,156.19,6.10151032]
["bitfinex-derivatives","SOLF0:USTF0",1728937909909,3.2011,156.2,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937910116,3.2011,156.2,156.19,6.10150984]
["bitfinex-derivatives","SOLF0:USTF0",1728937910526,13.0811,156.2,156.19,6.10150984]
["bitfinex-derivatives","SOLF0:USTF0",1728937910719,13.0811,156.2,156.19,1.60150984]
["bitfinex-derivatives","SOLF0:USTF0",1728937912517,3.2017,156.17,156.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937912712,3.2017,156.17,156.16,6.12182421]
["bitfinex-derivatives","SOLF0:USTF0",1728937912913,3.2017,156.17,156.16,1.60182421]
["bitfinex-derivatives","SOLF0:USTF0",1728937913822,3.2017,156.17,156.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937913823,9.88,156.18,156.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937914018,9.88,156.18,156.16,1.6018285]
["bitfinex-derivatives","SOLF0:USTF0",1728937914227,9.88,156.18,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937914421,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937914627,3.2022,156.15,156.14,6.12183774]
["bitfinex-derivatives","SOLF0:USTF0",1728937918028,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937918224,3.202,156.16,156.14,6.12206016]
["bitfinex-derivatives","SOLF0:USTF0",1728937918430,3.202,156.16,156.15,1.60206016]
["bitfinex-derivatives","SOLF0:USTF0",1728937921039,9.88,156.18,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937921223,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937921530,3.2022,156.15,156.14,6.12193736]
["bitfinex-derivatives","SOLF0:USTF0",1728937922428,7.2687,156.22,156.14,6.12193736]
["bitfinex-derivatives","SOLF0:USTF0",1728937922628,9.88,156.18,156.15,1.60193736]
["bitfinex-derivatives","SOLF0:USTF0",1728937922938,9.88,156.18,156.16,1.60193736]
["bitfinex-derivatives","SOLF0:USTF0",1728937923232,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937923530,3.2022,156.15,156.14,6.1219624]
["bitfinex-derivatives","SOLF0:USTF0",1728937924833,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937925035,3.2022,156.15,156.14,6.12195454]
["bitfinex-derivatives","SOLF0:USTF0",1728937925233,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937925636,3.2022,156.15,156.14,6.12193712]
["bitfinex-derivatives","SOLF0:USTF0",1728937928837,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937929138,3.2022,156.15,156.14,6.12195459]
["bitfinex-derivatives","SOLF0:USTF0",1728937931330,3.202,156.16,156.14,9.32425459]
["bitfinex-derivatives","SOLF0:USTF0",1728937931536,3.202,156.16,156.15,1.60195459]
["bitfinex-derivatives","SOLF0:USTF0",1728937933935,3.2022,156.15,156.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937934937,3.2022,156.15,156.14,6.12191126]
["bitfinex-derivatives","SOLF0:USTF0",1728937935441,3.2022,156.15,156.14,1.60191126]
["bitfinex-derivatives","SOLF0:USTF0",1728937935642,3.2022,156.15,156.14,6.12191126]
["bitfinex-derivatives","SOLF0:USTF0",1728937936446,3.2022,156.15,156.14,1.60191126]
["bitfinex-derivatives","SOLF0:USTF0",1728937936948,3.2024,156.14,156.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937937145,3.2024,156.14,156.13,6.12201371]
["bitfinex-derivatives","SOLF0:USTF0",1728937939140,3.20531729,156.19,156.13,6.12201371]
["bitfinex-derivatives","SOLF0:USTF0",1728937939447,9.88,156.17,156.14,1.60201371]
["bitfinex-derivatives","SOLF0:USTF0",1728937939642,9.88,156.17,156.15,1.60201371]
["bitfinex-derivatives","SOLF0:USTF0",1728937939842,3.2024,156.15,156.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937940043,3.2024,156.15,156.14,1.6020104]
["bitfinex-derivatives","SOLF0:USTF0",1728937940645,3.2024,156.15,156.13,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728937940851,3.2024,156.15,156.14,1.60194044]
["bitfinex-derivatives","SOLF0:USTF0",1728937946047,3.2024,156.15,156.14,11.48194044]
["bitfinex-derivatives","SOLF0:USTF0",1728937947050,0.12502,156.23,156.14,11.48194044]
["bitfinex-derivatives","SOLF0:USTF0",1728937947255,0.12502,156.23,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937947256,10.00502,156.23,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937947450,10.00502,156.23,156.19,1.60194044]
["bitfinex-derivatives","SOLF0:USTF0",1728937947753,3.2013,156.19,156.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937948242,3.2013,156.19,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937948847,3.2012,156.2,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937949249,3.2012,156.2,156.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937949451,3.2008,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937949654,3.2008,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937950554,3.2008,156.22,156.19,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728937952860,3.2008,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937958860,3.201,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937959961,3.2008,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728937960163,0.12502,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728937960456,0.12502,156.23,156.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937960659,3.2009,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937962859,10.00502,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937963057,3.2009,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728937967265,3.2009,156.21,156.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937967558,3.2009,156.21,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937967763,3.2011,156.21,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937968468,10.00502,156.23,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937968662,3.2013,156.2,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937974471,3.2013,156.19,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937975261,0.12502,156.23,156.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728937976173,3.2011,156.21,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937976475,0.12502,156.23,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937976671,10.00502,156.23,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937977474,3.2012,156.2,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937978477,10.00502,156.23,156.18,17.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728937978478,10.00502,156.23,156.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728937978671,10.00502,156.23,156.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728937978672,9.88,156.21,156.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728937978975,9.88,156.21,156.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728937979176,3.2014,156.19,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728937979782,3.2014,156.19,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728937980268,3.2014,156.19,156.17,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728937980774,3.2014,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728937980977,3.2015,156.18,156.16,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728937983979,3.2015,156.18,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728937984178,3.2015,156.18,156.16,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728937984379,9.88,156.2,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937984581,9.88,156.19,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937985080,3.2015,156.18,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937985984,9.88,156.19,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728937986187,3.2019,156.17,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728937988897,9.88,156.19,156.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728937989095,9.88,156.18,156.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728937989291,9.88,156.18,156.11,69.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728937989292,9.88,156.17,156.11,69.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728937989490,9.88,156.17,156.12,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728937989992,3.2023,156.15,156.12,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728937990994,3.2023,156.15,156.12,17.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728938004110,3.2023,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728938007809,12.541,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938008011,12.541,156.19,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728938008208,12.541,156.19,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938008613,3.2017,156.18,156.16,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728938009110,3.2011,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728938009311,2.91142,156.23,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728938009514,12.79142,156.23,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728938009813,3.2012,156.2,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728938010512,3.2008,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938010715,3.2008,156.22,156.19,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728938010914,3.2008,156.22,156.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938012609,3.32562,156.23,156.2,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1728938013115,3.32562,156.23,156.21,1.60147504]
["bitfinex-derivatives","SOLF0:USTF0",1728938013414,3.32562,156.23,156.2,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1728938013613,3.32562,156.23,156.21,1.60149584]
["bitfinex-derivatives","SOLF0:USTF0",1728938013809,3.2007,156.22,156.2,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1728938014008,3.2007,156.22,156.21,1.60149441]
["bitfinex-derivatives","SOLF0:USTF0",1728938014517,3.32562,156.23,156.21,4.80239441]
["bitfinex-derivatives","SOLF0:USTF0",1728938014717,3.32562,156.23,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728938015710,3.32562,156.23,156.2,17.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728938015911,3.32562,156.23,156.2,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728938016114,3.32562,156.23,156.21,6.10148251]
["bitfinex-derivatives","SOLF0:USTF0",1728938016313,3.32562,156.23,156.22,1.60136988]
["bitfinex-derivatives","SOLF0:USTF0",1728938019119,3.32562,156.23,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938019327,3.32562,156.23,156.22,1.60135294]
["bitfinex-derivatives","SOLF0:USTF0",1728938019520,3.32562,156.23,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938019521,3.32562,156.23,156.21,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728938019722,3.32562,156.23,156.22,1.60135294]
["bitfinex-derivatives","SOLF0:USTF0",1728938023627,3.32562,156.23,156.21,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728938023832,3.32562,156.23,156.22,1.60093036]
["bitfinex-derivatives","SOLF0:USTF0",1728938027730,3.32562,156.23,156.21,17.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728938028026,3.32562,156.23,156.22,1.6011302]
["bitfinex-derivatives","SOLF0:USTF0",1728938028224,3.32562,156.23,156.21,17.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728938028429,3.32562,156.23,156.22,1.6011302]
["bitfinex-derivatives","SOLF0:USTF0",1728938029530,3.32562,156.23,156.22,6.1011302]
["bitfinex-derivatives","SOLF0:USTF0",1728938030027,0.12502,156.23,156.22,9.3018302]
["bitfinex-derivatives","SOLF0:USTF0",1728938032134,0.12502,156.23,156.22,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728938032632,0.12502,156.23,156.22,9.30182223]
["bitfinex-derivatives","SOLF0:USTF0",1728938034633,3.32552,156.23,156.22,6.10112223]
["bitfinex-derivatives","SOLF0:USTF0",1728938036136,3.32552,156.23,156.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938036436,3.32552,156.23,156.22,6.10112076]
["bitfinex-derivatives","SOLF0:USTF0",1728938039538,3.32552,156.23,156.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938040934,3.201,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938041241,9.88,156.2,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938041435,13.0813,156.19,156.18,1.6015433]
["bitfinex-derivatives","SOLF0:USTF0",1728938041935,13.0813,156.19,156.18,1.60157512]
["bitfinex-derivatives","SOLF0:USTF0",1728938041936,9.88,156.19,156.18,1.60157512]
["bitfinex-derivatives","SOLF0:USTF0",1728938042239,9.88,156.19,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938042845,3.2015,156.18,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938043040,3.2015,156.18,156.17,6.10161916]
["bitfinex-derivatives","SOLF0:USTF0",1728938043640,13.0815,156.19,156.17,6.10161916]
["bitfinex-derivatives","SOLF0:USTF0",1728938043944,13.0815,156.19,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938044539,3.2015,156.19,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938044740,3.2015,156.19,156.17,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728938045139,3.2012,156.2,156.17,17.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728938045337,3.2012,156.2,156.18,11.48153957]
["bitfinex-derivatives","SOLF0:USTF0",1728938045538,1.3133,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938045740,0.12502,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938045937,3.2009,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938046133,0.12502,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938046339,3.201,156.21,156.19,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728938047639,3.201,156.21,156.2,1.60135422]
["bitfinex-derivatives","SOLF0:USTF0",1728938048442,3.201,156.21,156.19,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728938048744,3.201,156.21,156.2,1.6013623]
["bitfinex-derivatives","SOLF0:USTF0",1728938048944,3.201,156.21,156.19,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728938049245,3.201,156.21,156.2,1.60136231]
["bitfinex-derivatives","SOLF0:USTF0",1728938054946,3.201,156.21,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728938055348,3.201,156.21,156.2,1.60134477]
["bitfinex-derivatives","SOLF0:USTF0",1728938055746,3.2009,156.22,156.2,4.80244477]
["bitfinex-derivatives","SOLF0:USTF0",1728938055946,3.2009,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728938057052,3.2009,156.22,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938057354,3.2009,156.22,156.19,4.80254486]
["bitfinex-derivatives","SOLF0:USTF0",1728938057554,3.2009,156.22,156.2,1.60134486]
["bitfinex-derivatives","SOLF0:USTF0",1728938057753,3.2009,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938057956,3.2009,156.22,156.2,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938058156,9.88,156.22,156.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938058356,3.2013,156.2,156.18,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938058657,3.2013,156.2,156.19,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938060450,0.12502,156.23,156.19,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938060756,3.201,156.21,156.2,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938060956,9.88,156.22,156.2,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938060957,10.00502,156.23,156.2,1.60134482]
["bitfinex-derivatives","SOLF0:USTF0",1728938061254,3.2008,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728938061448,3.2008,156.22,156.2,6.1013362]
["bitfinex-derivatives","SOLF0:USTF0",1728938061650,3.2008,156.22,156.2,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728938062154,3.2008,156.22,156.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938064150,9.88,156.21,156.06,4.80533277]
["bitfinex-derivatives","SOLF0:USTF0",1728938064355,9.88,156.18,156.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938064559,9.88,156.18,156.17,1.60155668]
["bitfinex-derivatives","SOLF0:USTF0",1728938065059,13.0816,156.18,156.17,1.60155668]
["bitfinex-derivatives","SOLF0:USTF0",1728938065654,3.2016,156.18,156.17,1.60155668]
["bitfinex-derivatives","SOLF0:USTF0",1728938067158,13.0816,156.18,156.17,1.60155668]
["bitfinex-derivatives","SOLF0:USTF0",1728938067559,9.88,156.18,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938067861,3.202,156.16,156.15,1.60179017]
["bitfinex-derivatives","SOLF0:USTF0",1728938069663,9.88,156.18,156.15,4.80389017]
["bitfinex-derivatives","SOLF0:USTF0",1728938069965,9.88,156.18,156.16,1.60179017]
["bitfinex-derivatives","SOLF0:USTF0",1728938070166,13.0815,156.18,156.17,1.60179017]
["bitfinex-derivatives","SOLF0:USTF0",1728938071360,13.0815,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728938071560,13.0815,156.18,156.16,1.60180363]
["bitfinex-derivatives","SOLF0:USTF0",1728938071764,13.0815,156.18,156.17,1.60180363]
["bitfinex-derivatives","SOLF0:USTF0",1728938073662,3.202,156.16,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938073858,9.88,156.15,156.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938074170,9.88,156.15,156.14,1.60188615]
["bitfinex-derivatives","SOLF0:USTF0",1728938074368,13.0822,156.15,156.14,1.60188615]
["bitfinex-derivatives","SOLF0:USTF0",1728938075066,9.88,156.15,156.11,4.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728938075265,13.0826,156.13,156.11,4.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728938075876,13.0826,156.13,156.12,1.60215375]
["bitfinex-derivatives","SOLF0:USTF0",1728938077670,13.0826,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938077671,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938077975,13.0828,156.12,156.11,1.72728149]
["bitfinex-derivatives","SOLF0:USTF0",1728938078170,13.0828,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938082065,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938092883,3.2017,156.18,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938093082,9.88,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938093585,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938096888,3.202,156.16,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938101097,3.202,156.16,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938102294,3.2022,156.15,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938102598,3.2022,156.15,156.12,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728938102798,3.2022,156.15,156.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938104507,9.88,156.17,156.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938105104,9.88,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938105403,3.2022,156.15,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728938111196,3.2021,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728938111605,3.2021,156.16,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728938112611,3.2022,156.15,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728938114215,3.2022,156.15,156.12,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728938114410,3.2022,156.15,156.12,17.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728938115115,3.2024,156.14,156.12,17.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728938119422,3.2023,156.15,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938119619,9.88,156.17,156.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938119825,9.88,156.2,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938120027,3.2018,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728938120525,3.2017,156.18,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938120724,9.88,156.2,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938121621,3.2017,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938124520,2.5933,156.22,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938124726,12.4733,156.22,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938125324,3.2015,156.19,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938126433,12.4733,156.22,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938126621,3.2012,156.2,156.17,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728938128732,3.201,156.21,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938129324,3.201,156.21,156.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938129530,3.201,156.21,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728938131140,9.88,156.22,156.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938131444,3.2008,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728938135530,3.32562,156.23,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938135939,0.12502,156.23,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938137536,3.2007,156.22,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938138946,3.2007,156.22,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728938143241,3.2007,156.22,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938149844,3.32562,156.23,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728938154247,3.32562,156.23,156.22,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728938154248,0.12502,156.23,156.22,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728938157751,0.12502,156.23,156.22,14.68180008]
["bitfinex-derivatives","SOLF0:USTF0",1728938158256,0.12502,156.29,156.22,11.48110008]
["bitfinex-derivatives","SOLF0:USTF0",1728938158562,0.12502,156.29,156.28,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728938158763,0.12502,156.29,156.28,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728938159062,0.12502,156.29,156.28,19.18009812]
["bitfinex-derivatives","SOLF0:USTF0",1728938161562,0.12502,156.29,156.28,6.10047208]
["bitfinex-derivatives","SOLF0:USTF0",1728938162365,0.12502,156.29,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938163161,0.12502,156.29,156.27,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728938163368,13.0795,156.28,156.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938166772,3.1995,156.28,156.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938167770,3.1998,156.27,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938169165,13.0797,156.28,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938169573,9.88,156.28,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938169972,0.12502,156.35,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938170177,0.12502,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938170370,0.12502,156.35,156.31,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938170570,3.1983,156.34,156.31,17.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728938172074,3.1983,156.34,156.31,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728938173380,13.0783,156.34,156.31,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728938174876,13.0783,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728938175076,9.88,156.32,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938175978,13.0787,156.32,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938178280,3.1987,156.32,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938182772,0.12502,156.35,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728938182973,0.12502,156.35,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938183976,0.12502,156.35,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728938184177,0.12502,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938184383,10.00502,156.35,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938185583,0.12502,156.35,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938187387,0.12502,156.35,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728938190291,0.12502,156.35,156.34,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728938190491,1e-08,156.35,156.34,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728938190692,1e-08,156.35,156.34,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728938196389,1e-08,156.35,156.34,16.04703481]
["bitfinex-derivatives","SOLF0:USTF0",1728938196593,1e-08,156.35,156.34,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728938197792,1e-08,156.35,156.34,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728938197991,1e-08,156.35,156.34,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728938198991,1e-08,156.35,156.34,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728938199192,1e-08,156.35,156.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938199794,1e-08,156.35,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938199995,1e-08,156.35,156.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938200698,1e-08,156.35,156.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938200699,9.88000001,156.35,156.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938200897,9.88000001,156.35,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938201097,3.1987,156.32,156.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938204193,3.199,156.31,156.29,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938204389,3.199,156.31,156.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938206504,9.88,156.33,156.29,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938206802,3.1991,156.3,156.29,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938207393,3.1991,156.3,156.29,10.00501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938207601,3.1986,156.33,156.29,10.00501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938207905,3.1986,156.33,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938212704,3.1986,156.33,156.3,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728938213708,3.1986,156.33,156.29,10.00501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938213911,3.1986,156.33,156.31,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728938218207,3.1986,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728938218707,9.88,156.34,156.29,10.00501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938218912,3.1987,156.32,156.29,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728938219512,3.1987,156.32,156.29,3.32421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938220313,3.1987,156.32,156.3,1.60020014]
["bitfinex-derivatives","SOLF0:USTF0",1728938220512,3.1987,156.32,156.29,3.32421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938220709,3.1987,156.32,156.3,1.60020014]
["bitfinex-derivatives","SOLF0:USTF0",1728938220910,3.1987,156.32,156.29,3.32421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938221109,3.1987,156.32,156.3,1.60021032]
["bitfinex-derivatives","SOLF0:USTF0",1728938221310,3.1987,156.32,156.29,3.32421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938221510,3.1987,156.32,156.3,1.60020884]
["bitfinex-derivatives","SOLF0:USTF0",1728938221813,3.1987,156.32,156.29,13.20421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938222005,3.1987,156.32,156.3,1.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1728938222203,3.1987,156.32,156.29,13.20421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938222715,3.1987,156.32,156.3,1.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1728938222916,3.1987,156.32,156.29,13.20421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938223216,3.1987,156.32,156.3,1.6002075]
["bitfinex-derivatives","SOLF0:USTF0",1728938223413,3.1987,156.32,156.31,1.6002075]
["bitfinex-derivatives","SOLF0:USTF0",1728938226312,3.1987,156.32,156.29,13.20421999]
["bitfinex-derivatives","SOLF0:USTF0",1728938226517,3.1987,156.32,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728938226715,3.1987,156.32,156.31,1.60020835]
["bitfinex-derivatives","SOLF0:USTF0",1728938230521,3.1987,156.32,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728938230922,3.1987,156.32,156.31,1.60024312]
["bitfinex-derivatives","SOLF0:USTF0",1728938234229,3.1987,156.32,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728938234523,3.1987,156.32,156.31,1.60024312]
["bitfinex-derivatives","SOLF0:USTF0",1728938237226,3.1986,156.33,156.31,14.67914312]
["bitfinex-derivatives","SOLF0:USTF0",1728938237426,3.1986,156.33,156.32,1.60024312]
["bitfinex-derivatives","SOLF0:USTF0",1728938238725,1e-08,156.35,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938238931,1e-08,156.35,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938240028,3.19810001,156.35,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938240235,1e-08,156.35,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938240933,1e-08,156.35,156.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728938242035,3.19810001,156.35,156.34,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728938242326,3.19810001,156.35,156.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938243735,3.19810001,156.35,156.34,6.14008259]
["bitfinex-derivatives","SOLF0:USTF0",1728938246539,3.19810001,156.35,156.34,6.14007389]
["bitfinex-derivatives","SOLF0:USTF0",1728938249739,3.19810001,156.35,156.34,6.14002989]
["bitfinex-derivatives","SOLF0:USTF0",1728938254235,3.19810001,156.35,156.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938254436,3.19810001,156.35,156.34,6.14002922]
["bitfinex-derivatives","SOLF0:USTF0",1728938254844,3.19810001,156.35,156.34,6.14003911]
["bitfinex-derivatives","SOLF0:USTF0",1728938258338,3.19810001,156.35,156.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938258545,3.19810001,156.35,156.34,6.14005931]
["bitfinex-derivatives","SOLF0:USTF0",1728938262154,3.19810001,156.35,156.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938262646,3.19810001,156.35,156.34,6.14009412]
["bitfinex-derivatives","SOLF0:USTF0",1728938264953,0.12518,156.36,156.34,16.02009412]
["bitfinex-derivatives","SOLF0:USTF0",1728938265147,0.12518,156.36,156.35,1.60009412]
["bitfinex-derivatives","SOLF0:USTF0",1728938265348,0.12518,156.36,156.35,2.95099412]
["bitfinex-derivatives","SOLF0:USTF0",1728938266451,0.12518,156.36,156.35,8.70862102]
["bitfinex-derivatives","SOLF0:USTF0",1728938267355,13.20308,156.36,156.35,4.15962102]
["bitfinex-derivatives","SOLF0:USTF0",1728938268355,3.1981,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938268557,13.0781,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938269250,3.1981,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938269450,13.0781,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938271956,3.32318,156.36,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938276352,13.20318,156.36,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938276559,0.12518,156.36,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938278557,3.32308,156.36,156.34,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728938285870,9.88,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938286067,13.0781,156.35,156.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938286367,9.88,156.35,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938286564,9.88,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938286565,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938286977,13.0791,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938289673,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938289880,13.0791,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938293281,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938293682,13.0788,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938293871,9.88,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938294076,9.88,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938294273,13.0788,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938295384,9.88,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938295584,3.1989,156.31,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938295882,2.5945,156.34,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938296082,3.1988,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938298191,3.1988,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938305496,3.199,156.31,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728938306386,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938309196,3.1989,156.31,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1728938309595,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938309988,9.88,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938310190,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938312296,13.0791,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938313300,3.1995,156.28,156.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938313498,9.88,156.28,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938313991,13.0799,156.26,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938314187,9.88,156.26,156.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728938315194,9.88,156.25,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938315498,9.88,156.25,156.23,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728938316500,3.2003,156.24,156.23,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728938317395,3.1992,156.3,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938317597,9.88,156.29,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938317997,3.1999,156.27,156.24,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728938319800,9.88,156.28,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938320003,3.2,156.26,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938323009,3.2,156.26,156.23,17.76542]
["bitfinex-derivatives","SOLF0:USTF0",1728938324296,9.88,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938324503,9.88,156.26,156.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938324705,9.88,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938324904,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938342117,3.2015,156.19,156.16,72.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728938342306,3.2015,156.19,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938343418,3.2013,156.2,156.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728938344310,3.2013,156.2,156.18,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728938344716,9.88,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938345028,9.88,156.24,156.19,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728938345814,3.201,156.21,156.19,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728938362935,3.2006,156.23,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938363133,3.2006,156.23,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938363440,3.2006,156.23,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728938363835,9.88,156.25,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938364136,3.2008,156.22,156.2,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1728938371338,3.2008,156.22,156.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938377446,3.2008,156.22,156.21,6.10128418]
["bitfinex-derivatives","SOLF0:USTF0",1728938379244,2.7192,156.28,156.21,6.10128418]
["bitfinex-derivatives","SOLF0:USTF0",1728938379450,2.7192,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938379944,3.2003,156.25,156.24,1.60105338]
["bitfinex-derivatives","SOLF0:USTF0",1728938380148,3.2003,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938380348,3.2003,156.25,156.24,1.60103895]
["bitfinex-derivatives","SOLF0:USTF0",1728938380537,3.2003,156.25,156.24,1.60102152]
["bitfinex-derivatives","SOLF0:USTF0",1728938382144,12.5992,156.28,156.24,1.60102152]
["bitfinex-derivatives","SOLF0:USTF0",1728938382355,3.2,156.26,156.25,1.60102152]
["bitfinex-derivatives","SOLF0:USTF0",1728938384351,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938384557,3.2002,156.25,156.24,1.60097246]
["bitfinex-derivatives","SOLF0:USTF0",1728938388153,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938388353,3.2002,156.25,156.24,1.60097754]
["bitfinex-derivatives","SOLF0:USTF0",1728938391652,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938392063,3.2002,156.25,156.24,1.600975]
["bitfinex-derivatives","SOLF0:USTF0",1728938392652,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938392958,3.2002,156.25,156.24,1.600975]
["bitfinex-derivatives","SOLF0:USTF0",1728938396156,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938396464,3.2002,156.25,156.24,1.600975]
["bitfinex-derivatives","SOLF0:USTF0",1728938400269,3.2002,156.25,156.23,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728938400466,3.2001,156.25,156.24,1.60098369]
["bitfinex-derivatives","SOLF0:USTF0",1728938401175,9.88,156.27,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938401375,9.88,156.27,156.24,1.60098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938401572,9.88,156.27,156.25,1.60098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938401873,9.88,156.27,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938402078,9.88,156.27,156.24,1.60097546]
["bitfinex-derivatives","SOLF0:USTF0",1728938402274,9.88,156.27,156.25,1.60097546]
["bitfinex-derivatives","SOLF0:USTF0",1728938402476,12.5992,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938402674,12.5992,156.28,156.24,1.60098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938402878,12.5992,156.28,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938403175,3.2001,156.25,156.24,1.60098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938403369,12.5992,156.28,156.24,1.60098332]
["bitfinex-derivatives","SOLF0:USTF0",1728938403567,12.5992,156.28,156.25,1.60098332]
["bitfinex-derivatives","SOLF0:USTF0",1728938403876,3.2003,156.24,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938404077,3.2003,156.24,156.23,11.48098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938405271,3.2,156.26,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938405576,3.2,156.26,156.25,15.98098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938406080,3.2,156.26,156.25,6.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938406282,3.2,156.26,156.25,15.98098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938406674,3.2,156.26,156.25,6.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1728938406869,3.2,156.26,156.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938407072,13.08,156.26,156.25,6.10097782]
["bitfinex-derivatives","SOLF0:USTF0",1728938407374,13.08,156.26,156.25,1.60097782]
["bitfinex-derivatives","SOLF0:USTF0",1728938411780,3.2,156.26,156.25,1.60097782]
["bitfinex-derivatives","SOLF0:USTF0",1728938414677,11.1928,156.27,156.22,17.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728938414889,3.2004,156.24,156.23,1.60098499]
["bitfinex-derivatives","SOLF0:USTF0",1728938418688,3.2004,156.24,156.22,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728938418880,3.2004,156.24,156.23,1.60099067]
["bitfinex-derivatives","SOLF0:USTF0",1728938422493,3.2004,156.24,156.22,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728938422693,3.2004,156.24,156.23,1.60098877]
["bitfinex-derivatives","SOLF0:USTF0",1728938424295,3.2004,156.24,156.23,1.60098174]
["bitfinex-derivatives","SOLF0:USTF0",1728938426496,3.2004,156.24,156.22,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728938426696,3.2004,156.24,156.23,1.60099293]
["bitfinex-derivatives","SOLF0:USTF0",1728938430600,3.2004,156.24,156.22,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728938430804,3.2004,156.24,156.23,1.60098348]
["bitfinex-derivatives","SOLF0:USTF0",1728938434498,3.2004,156.24,156.22,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728938434704,3.2004,156.24,156.23,1.60097482]
["bitfinex-derivatives","SOLF0:USTF0",1728938435201,3.1996,156.28,156.25,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728938435401,3.1996,156.28,156.26,15.98097482]
["bitfinex-derivatives","SOLF0:USTF0",1728938435607,3.1996,156.28,156.27,1.60097482]
["bitfinex-derivatives","SOLF0:USTF0",1728938436199,3.1996,156.28,156.27,11.48097482]
["bitfinex-derivatives","SOLF0:USTF0",1728938437306,3.1996,156.28,156.27,1.60097482]
["bitfinex-derivatives","SOLF0:USTF0",1728938438995,3.1996,156.28,156.27,1.6008438]
["bitfinex-derivatives","SOLF0:USTF0",1728938442503,3.1996,156.28,156.27,1.60080943]
["bitfinex-derivatives","SOLF0:USTF0",1728938446317,3.1996,156.28,156.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938446517,3.1996,156.28,156.27,1.60086171]
["bitfinex-derivatives","SOLF0:USTF0",1728938456620,9.88,156.28,156.19,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728938456818,3.2007,156.23,156.2,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1728938457511,9.88,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938457718,9.88,156.23,156.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938458019,3.2009,156.21,156.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938460717,3.2009,156.21,156.19,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728938464817,3.2009,156.21,156.19,17.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728938465123,9.88,156.25,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938465422,3.2005,156.24,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938466921,3.2005,156.23,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938471628,0.12502,156.29,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938471831,0.12502,156.29,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938472822,3.32442,156.29,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938473424,3.32442,156.29,156.28,1.60069249]
["bitfinex-derivatives","SOLF0:USTF0",1728938474129,0.12502,156.29,156.28,14.68019249]
["bitfinex-derivatives","SOLF0:USTF0",1728938476127,0.12502,156.29,156.28,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728938476329,0.12502,156.29,156.28,14.68007629]
["bitfinex-derivatives","SOLF0:USTF0",1728938477327,3.32432,156.29,156.28,1.60057629]
["bitfinex-derivatives","SOLF0:USTF0",1728938479237,3.1995,156.28,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728938479430,0.12502,156.29,156.27,1.6007778]
["bitfinex-derivatives","SOLF0:USTF0",1728938479631,0.12502,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938479837,0.12502,156.35,156.28,11.48070265]
["bitfinex-derivatives","SOLF0:USTF0",1728938480035,0.12502,156.35,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938480240,0.12502,156.35,156.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938481533,3.32312,156.35,156.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938481936,0.12502,156.35,156.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938482137,10.00502,156.35,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938482341,10.00502,156.35,156.31,6.10030364]
["bitfinex-derivatives","SOLF0:USTF0",1728938482532,10.00502,156.35,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938482728,3.1985,156.33,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938483033,9.88,156.34,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938483230,3.1987,156.32,156.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938492844,3.1992,156.3,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938494547,3.1993,156.29,156.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938495651,9.88,156.29,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938497648,3.1997,156.27,156.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938497950,3.1997,156.27,156.26,6.10080681]
["bitfinex-derivatives","SOLF0:USTF0",1728938498752,3.1997,156.27,156.26,1.60080681]
["bitfinex-derivatives","SOLF0:USTF0",1728938500148,9.88,156.28,156.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938500343,3.1999,156.26,156.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938500654,3.1999,156.26,156.25,6.10080978]
["bitfinex-derivatives","SOLF0:USTF0",1728938503956,3.1999,156.26,156.25,1.60080978]
["bitfinex-derivatives","SOLF0:USTF0",1728938504159,3.2001,156.25,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938504361,3.2001,156.25,156.24,6.10088157]
["bitfinex-derivatives","SOLF0:USTF0",1728938507662,3.2001,156.25,156.24,6.10089334]
["bitfinex-derivatives","SOLF0:USTF0",1728938508058,3.2001,156.25,156.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938508258,3.2001,156.25,156.24,6.10089191]
["bitfinex-derivatives","SOLF0:USTF0",1728938508465,3.2001,156.25,156.24,6.10089334]
["bitfinex-derivatives","SOLF0:USTF0",1728938508664,3.2001,156.25,156.24,1.60089334]
["bitfinex-derivatives","SOLF0:USTF0",1728938513458,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938513656,3.2003,156.24,156.23,1.72604427]
["bitfinex-derivatives","SOLF0:USTF0",1728938514059,13.0803,156.24,156.23,1.72604427]
["bitfinex-derivatives","SOLF0:USTF0",1728938514263,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938533681,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938533880,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938542195,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938542493,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938548095,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938550388,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938551292,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938551588,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938556700,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938559997,3.2003,156.24,156.23,1.72616026]
["bitfinex-derivatives","SOLF0:USTF0",1728938561100,9.88,156.25,156.19,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728938561406,9.88,156.21,156.19,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728938565107,13.081,156.21,156.19,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728938566301,3.201,156.21,156.19,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728938566508,3.17165789,156.25,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728938566509,13.0808,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728938568007,3.2008,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728938572704,2.81662,156.29,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938572910,9.88,156.27,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938573115,9.88,156.27,156.22,6.10100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938573316,9.88,156.27,156.23,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938573613,9.88,156.27,156.24,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938573818,3.1999,156.26,156.25,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938574725,13.0799,156.27,156.25,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938574920,13.0799,156.27,156.26,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938580018,3.1999,156.27,156.26,1.60100397]
["bitfinex-derivatives","SOLF0:USTF0",1728938583118,3.1999,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938583325,3.1999,156.27,156.25,1.60096209]
["bitfinex-derivatives","SOLF0:USTF0",1728938583526,3.1999,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938583930,3.1999,156.27,156.25,1.60062905]
["bitfinex-derivatives","SOLF0:USTF0",1728938584225,3.1999,156.27,156.26,1.60062905]
["bitfinex-derivatives","SOLF0:USTF0",1728938584226,13.0799,156.27,156.26,1.60062905]
["bitfinex-derivatives","SOLF0:USTF0",1728938594639,3.1999,156.27,156.26,1.60062905]
["bitfinex-derivatives","SOLF0:USTF0",1728938594842,3.1999,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728938595145,3.1999,156.27,156.25,1.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1728938595442,3.1999,156.27,156.26,1.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1728938598643,3.32442,156.29,156.27,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728938598945,3.32442,156.29,156.27,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728938600541,3.32442,156.29,156.27,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728938604344,0.12502,156.29,156.28,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728938604550,0.12502,156.29,156.28,19.18010957]
["bitfinex-derivatives","SOLF0:USTF0",1728938605547,0.12502,156.35,156.28,15.98060957]
["bitfinex-derivatives","SOLF0:USTF0",1728938605849,0.12502,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728938606048,0.12502,156.35,156.32,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728938606659,3.32322,156.35,156.32,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728938606858,0.12502,156.35,156.32,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728938608059,3.32312,156.35,156.33,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728938608858,0.12502,156.35,156.32,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728938609752,3.32322,156.35,156.32,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728938611152,3.32322,156.35,156.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938611357,3.32322,156.35,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728938611958,3.32322,156.35,156.32,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728938616673,3.1983,156.34,156.32,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728938628681,3.1983,156.34,156.32,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728938629779,0.12502,156.35,156.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938629982,0.12502,156.35,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938630677,0.12502,156.35,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728938631480,0.12502,156.35,156.34,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728938632978,0.12518,156.36,156.35,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728938638987,0.12518,156.36,156.35,4.79781438]
["bitfinex-derivatives","SOLF0:USTF0",1728938639389,0.12518,156.36,156.35,6.10801438]
["bitfinex-derivatives","SOLF0:USTF0",1728938639692,0.12518,156.36,156.35,6.10797088]
["bitfinex-derivatives","SOLF0:USTF0",1728938640995,0.12518,156.36,156.35,6.1079876]
["bitfinex-derivatives","SOLF0:USTF0",1728938641487,0.12518,156.36,156.35,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728938641687,0.12502,156.41,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728938641887,0.12502,156.41,156.39,17.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728938642292,0.12502,156.41,156.4,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1728938643186,3.32082,156.47,156.44,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1728938643391,3.32082,156.47,156.44,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1728938643392,0.12502,156.47,156.44,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1728938643693,0.12502,156.47,156.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938643694,0.12502,156.47,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938643893,3.196,156.45,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938644297,0.12502,156.47,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938644692,3.196,156.46,156.43,17.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728938645998,0.12502,156.47,156.43,17.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728938646298,3.1961,156.45,156.43,17.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728938648496,3.1961,156.45,156.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728938648694,3.1961,156.45,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938652000,0.12502,156.47,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938652202,3.1962,156.44,156.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728938653497,3.1962,156.44,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938653700,9.88,156.44,156.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938654399,3.1966,156.42,156.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938655898,3.1968,156.41,156.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728938656101,9.88,156.41,156.23,225.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938656297,4.48,156.44,156.23,225.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938656298,4.58517173,156.43,156.33,15.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728938656503,9.88,156.37,156.33,15.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728938656699,3.1979,156.36,156.33,15.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728938657198,13.0779,156.36,156.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938660202,3.1977,156.37,156.35,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728938662403,3.1979,156.36,156.35,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728938663204,4.58667418,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938663606,9.88,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938665010,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938665205,9.88,156.38,156.35,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1728938666004,13.0776,156.38,156.35,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1728938668212,13.0776,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938668511,9.88,156.38,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728938668711,3.1973,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728938674315,3.1975,156.38,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728938676220,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938676419,13.0779,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938676616,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938676818,9.88,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938677422,13.0778,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938678726,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938679018,13.0778,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938679518,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938687825,3.1975,156.38,156.35,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728938688020,1.3781,156.42,156.35,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728938688223,9.88,156.41,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728938688828,3.1976,156.38,156.35,13.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728938689425,3.1977,156.37,156.35,13.20302]
["bitfinex-derivatives","SOLF0:USTF0",1728938689824,9.88,156.41,156.36,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728938690925,3.1975,156.38,156.36,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728938700225,9.88,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938700433,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938700633,3.1979,156.36,156.35,1.7248429]
["bitfinex-derivatives","SOLF0:USTF0",1728938700930,13.0778,156.37,156.35,1.7248429]
["bitfinex-derivatives","SOLF0:USTF0",1728938701131,13.0778,156.37,156.36,1.5998229]
["bitfinex-derivatives","SOLF0:USTF0",1728938701331,13.0778,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938701840,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938702133,3.1978,156.37,156.35,3.32302]
["bitfinex-derivatives","SOLF0:USTF0",1728938703632,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938704133,3.1978,156.37,156.35,3.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728938706031,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938706432,9.88,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938706632,3.1979,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938707026,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938710733,13.0779,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938714440,13.0779,156.36,156.35,1.72498379]
["bitfinex-derivatives","SOLF0:USTF0",1728938717943,13.0779,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938718445,13.0779,156.36,156.35,1.72510327]
["bitfinex-derivatives","SOLF0:USTF0",1728938719341,3.1979,156.36,156.35,1.72510327]
["bitfinex-derivatives","SOLF0:USTF0",1728938719537,13.0779,156.36,156.35,1.72510327]
["bitfinex-derivatives","SOLF0:USTF0",1728938720844,3.1979,156.36,156.35,1.72510327]
["bitfinex-derivatives","SOLF0:USTF0",1728938725244,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938725450,3.1979,156.36,156.35,1.72509641]
["bitfinex-derivatives","SOLF0:USTF0",1728938725639,9.88,156.37,156.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938725843,13.0785,156.33,156.32,1.60013216]
["bitfinex-derivatives","SOLF0:USTF0",1728938728749,3.1985,156.33,156.32,1.60013216]
["bitfinex-derivatives","SOLF0:USTF0",1728938729353,3.1988,156.32,156.29,17.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728938730651,9.88,156.34,156.29,17.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728938730851,3.1989,156.31,156.29,17.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728938731450,3.1989,156.31,156.29,7.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728938732556,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938732759,13.0791,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938737757,13.0791,156.3,156.29,1.72555012]
["bitfinex-derivatives","SOLF0:USTF0",1728938741763,13.0791,156.3,156.29,1.72554141]
["bitfinex-derivatives","SOLF0:USTF0",1728938744662,3.1991,156.3,156.29,1.72554141]
["bitfinex-derivatives","SOLF0:USTF0",1728938746063,3.1988,156.32,156.29,11.60554141]
["bitfinex-derivatives","SOLF0:USTF0",1728938746259,4.48,156.37,156.3,14.67952141]
["bitfinex-derivatives","SOLF0:USTF0",1728938746466,9.88,156.35,156.31,1.60052141]
["bitfinex-derivatives","SOLF0:USTF0",1728938746666,3.1986,156.33,156.32,1.60052141]
["bitfinex-derivatives","SOLF0:USTF0",1728938747160,13.0786,156.33,156.32,1.60052141]
["bitfinex-derivatives","SOLF0:USTF0",1728938747463,3.1987,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938747662,3.1987,156.32,156.31,1.60022586]
["bitfinex-derivatives","SOLF0:USTF0",1728938748764,3.1987,156.32,156.29,17.68422]
["bitfinex-derivatives","SOLF0:USTF0",1728938748966,3.1987,156.32,156.3,1.60021767]
["bitfinex-derivatives","SOLF0:USTF0",1728938749162,3.1987,156.32,156.31,1.60021767]
["bitfinex-derivatives","SOLF0:USTF0",1728938750964,3.1986,156.33,156.31,1.60021767]
["bitfinex-derivatives","SOLF0:USTF0",1728938751170,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938751371,3.1986,156.33,156.31,1.60022977]
["bitfinex-derivatives","SOLF0:USTF0",1728938751573,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938751771,3.1986,156.33,156.31,1.60023481]
["bitfinex-derivatives","SOLF0:USTF0",1728938751972,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938752174,3.1986,156.33,156.31,1.6002261]
["bitfinex-derivatives","SOLF0:USTF0",1728938752374,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938752666,3.1986,156.33,156.31,1.6002261]
["bitfinex-derivatives","SOLF0:USTF0",1728938752872,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938753073,3.1986,156.33,156.31,1.6002261]
["bitfinex-derivatives","SOLF0:USTF0",1728938753274,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938753475,3.1986,156.33,156.31,1.6002261]
["bitfinex-derivatives","SOLF0:USTF0",1728938753676,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938753973,9.88,156.33,156.31,1.6002258]
["bitfinex-derivatives","SOLF0:USTF0",1728938754163,9.88,156.33,156.32,1.60017498]
["bitfinex-derivatives","SOLF0:USTF0",1728938754369,3.199,156.31,156.29,7.80432]
["bitfinex-derivatives","SOLF0:USTF0",1728938754564,3.199,156.31,156.3,1.60022722]
["bitfinex-derivatives","SOLF0:USTF0",1728938761883,7.7352,156.4,156.3,1.60022722]
["bitfinex-derivatives","SOLF0:USTF0",1728938762083,4.48,156.39,156.31,1.60022722]
["bitfinex-derivatives","SOLF0:USTF0",1728938762295,9.88,156.35,156.32,1.60022722]
["bitfinex-derivatives","SOLF0:USTF0",1728938762589,9.88,156.35,156.33,1.60022722]
["bitfinex-derivatives","SOLF0:USTF0",1728938762779,3.1987,156.32,156.3,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1728938762975,3.1987,156.32,156.31,1.60022586]
["bitfinex-derivatives","SOLF0:USTF0",1728938763386,3.1987,156.32,156.3,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1728938763583,3.1987,156.32,156.31,1.60022528]
["bitfinex-derivatives","SOLF0:USTF0",1728938766988,3.1989,156.31,156.29,7.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728938767193,3.1989,156.31,156.3,1.6002178]
["bitfinex-derivatives","SOLF0:USTF0",1728938769088,3.1989,156.31,156.29,7.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728938769292,3.1989,156.31,156.3,1.60022651]
["bitfinex-derivatives","SOLF0:USTF0",1728938770890,9.88,156.32,156.3,1.60022651]
["bitfinex-derivatives","SOLF0:USTF0",1728938771194,13.0788,156.32,156.31,1.60022651]
["bitfinex-derivatives","SOLF0:USTF0",1728938773194,3.1988,156.32,156.31,1.60022651]
["bitfinex-derivatives","SOLF0:USTF0",1728938774494,3.1989,156.31,156.29,7.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728938774796,3.1989,156.31,156.3,1.60021807]
["bitfinex-derivatives","SOLF0:USTF0",1728938774997,3.1989,156.31,156.29,7.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728938775200,3.1989,156.31,156.3,1.60022678]
["bitfinex-derivatives","SOLF0:USTF0",1728938775698,3.1989,156.31,156.3,1.60021759]
["bitfinex-derivatives","SOLF0:USTF0",1728938776496,3.1988,156.32,156.3,4.79921759]
["bitfinex-derivatives","SOLF0:USTF0",1728938776695,3.1988,156.32,156.31,1.60021759]
["bitfinex-derivatives","SOLF0:USTF0",1728938782207,3.1988,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938782503,3.1988,156.32,156.31,1.60022602]
["bitfinex-derivatives","SOLF0:USTF0",1728938788708,3.1988,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938788907,3.1988,156.32,156.31,1.60022602]
["bitfinex-derivatives","SOLF0:USTF0",1728938789605,3.1988,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938789811,3.1988,156.32,156.31,1.60022602]
["bitfinex-derivatives","SOLF0:USTF0",1728938790213,3.1988,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728938790517,3.1988,156.32,156.31,1.60022602]
["bitfinex-derivatives","SOLF0:USTF0",1728938796316,3.1991,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938802514,3.1989,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938803619,13.0789,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938804423,3.1989,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938804619,13.0789,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938808623,13.0789,156.31,156.29,7.80432]
["bitfinex-derivatives","SOLF0:USTF0",1728938809515,13.0789,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938816333,3.1989,156.31,156.29,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938816529,3.1989,156.31,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1728938817428,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938817635,9.88,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938817833,13.0791,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938840153,9.88,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938840349,9.88,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938840556,1.3002,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938840756,9.88,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938841461,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938849355,13.0803,156.24,156.18,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728938849356,9.88,156.2,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938849961,3.2015,156.19,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938855154,3.2015,156.19,156.17,7.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728938855962,9.88,156.2,156.17,7.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728938856163,13.0813,156.2,156.17,7.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728938863569,9.88,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938864461,13.0809,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728938865965,9.88,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938866174,9.88,156.2,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938867264,3.2015,156.19,156.17,7.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728938867763,9.88,156.18,156.17,7.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728938868466,9.88,156.18,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938870663,3.2015,156.19,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938870964,9.88,156.19,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938871166,3.2015,156.18,156.17,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938879767,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938880571,13.0815,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938884298,3.2025,156.14,156.06,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728938884587,3.22039326,156.18,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938884788,9.88,156.14,156.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938884979,9.88,156.14,156.12,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728938886782,3.2028,156.12,156.09,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728938886984,9.88,156.14,156.09,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728938888083,3.2026,156.13,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1728938888487,3.2026,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938889980,9.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938890179,3.2026,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938890380,9.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938891387,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938901693,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938901887,9.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938902288,13.0825,156.14,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1728938904692,9.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938904886,13.0823,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938907200,3.2024,156.14,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938913002,13.0824,156.14,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728938913992,9.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938914498,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938917408,11.2393,156.13,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938917605,9.88,156.07,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938918306,9.88,156.07,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728938919004,13.0837,156.08,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728938919705,13.0837,156.08,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938921314,9.88,156.08,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938921610,3.2038,156.07,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938923409,13.0837,156.08,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938924108,1.3593,156.13,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728938924309,9.88,156.09,156.05,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938924615,9.88,156.08,156.05,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938925405,3.2038,156.07,156.05,7.80922]
["bitfinex-derivatives","SOLF0:USTF0",1728938926914,13.0837,156.08,156.05,7.80922]
["bitfinex-derivatives","SOLF0:USTF0",1728938931918,13.0837,156.08,156.05,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728938932120,13.0837,156.08,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728938932816,3.2038,156.07,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938933921,13.0837,156.08,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938934620,3.2037,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728938934923,13.0835,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728938936122,9.88,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728938936325,3.2036,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728938937417,3.2038,156.07,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938938021,13.0837,156.08,156.05,7.80912]
["bitfinex-derivatives","SOLF0:USTF0",1728938942331,9.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938942527,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938948736,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938949946,3.2035,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728938950241,3.2035,156.09,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938951543,3.2035,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728938951842,9.88,156.14,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728938952038,5.8119,156.16,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728938952039,9.88,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728938952241,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728938962756,3.2027,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728938962955,9.88,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728938963452,3.2029,156.12,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728938965859,3.2029,156.12,156.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728938966163,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728938966553,3.203,156.11,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728938978367,3.2033,156.1,156.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938979277,3.2034,156.09,156.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728938995083,3.2034,156.09,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728939000289,9.88,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728939000491,3.2033,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728939004301,2.82202,156.17,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939004598,9.88,156.15,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939005000,3.2027,156.13,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939005298,9.88,156.14,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939006298,9.88,156.14,156.1,1.60224453]
["bitfinex-derivatives","SOLF0:USTF0",1728939006599,3.2028,156.12,156.11,1.60224453]
["bitfinex-derivatives","SOLF0:USTF0",1728939007193,3.2025,156.14,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728939007403,3.2025,156.14,156.13,1.60224437]
["bitfinex-derivatives","SOLF0:USTF0",1728939010899,3.2025,156.14,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939011103,3.2025,156.14,156.13,1.60219144]
["bitfinex-derivatives","SOLF0:USTF0",1728939011396,0.12502,156.17,156.13,1.60219144]
["bitfinex-derivatives","SOLF0:USTF0",1728939011597,3.2024,156.14,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728939011802,3.2024,156.14,156.13,1.60211264]
["bitfinex-derivatives","SOLF0:USTF0",1728939015102,3.2024,156.14,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728939015304,3.2024,156.14,156.13,1.60211264]
["bitfinex-derivatives","SOLF0:USTF0",1728939018608,3.2024,156.14,156.13,1.60210946]
["bitfinex-derivatives","SOLF0:USTF0",1728939026500,3.2024,156.14,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728939026704,3.2024,156.14,156.13,1.60216335]
["bitfinex-derivatives","SOLF0:USTF0",1728939030613,13.0824,156.14,156.13,1.60216335]
["bitfinex-derivatives","SOLF0:USTF0",1728939033811,3.2026,156.13,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939034307,3.2026,156.13,156.12,1.60216262]
["bitfinex-derivatives","SOLF0:USTF0",1728939037720,3.2026,156.13,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939038206,3.2026,156.13,156.12,1.60215372]
["bitfinex-derivatives","SOLF0:USTF0",1728939041417,3.2024,156.14,156.12,1.60215372]
["bitfinex-derivatives","SOLF0:USTF0",1728939041617,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939041923,0.12502,156.17,156.13,11.48213104]
["bitfinex-derivatives","SOLF0:USTF0",1728939042221,3.2021,156.16,156.14,4.80453104]
["bitfinex-derivatives","SOLF0:USTF0",1728939042422,3.2021,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939042726,3.2021,156.16,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939043021,3.2022,156.15,156.14,1.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1728939045320,0.12502,156.17,156.14,1.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1728939045524,3.2022,156.15,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939045731,3.2022,156.15,156.14,1.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1728939049231,3.2022,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728939049431,3.2022,156.15,156.14,1.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1728939049633,3.2022,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728939049822,3.2022,156.15,156.14,1.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1728939053132,3.2022,156.15,156.12,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728939053631,3.2022,156.15,156.13,1.60207699]
["bitfinex-derivatives","SOLF0:USTF0",1728939053930,3.2022,156.15,156.14,1.60207699]
["bitfinex-derivatives","SOLF0:USTF0",1728939057336,3.2022,156.15,156.12,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728939057535,3.2022,156.15,156.13,1.60205081]
["bitfinex-derivatives","SOLF0:USTF0",1728939057737,3.2022,156.15,156.14,1.60205081]
["bitfinex-derivatives","SOLF0:USTF0",1728939059542,10.00502,156.17,156.14,1.60205081]
["bitfinex-derivatives","SOLF0:USTF0",1728939059543,0.12502,156.17,156.14,1.60205081]
["bitfinex-derivatives","SOLF0:USTF0",1728939059844,0.12502,156.17,156.15,1.60205081]
["bitfinex-derivatives","SOLF0:USTF0",1728939060038,3.2021,156.16,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939060240,3.2021,156.16,156.14,1.60205008]
["bitfinex-derivatives","SOLF0:USTF0",1728939060439,3.2021,156.16,156.15,1.60205008]
["bitfinex-derivatives","SOLF0:USTF0",1728939061346,3.2021,156.16,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939061542,3.2021,156.16,156.15,1.60205008]
["bitfinex-derivatives","SOLF0:USTF0",1728939063948,3.2021,156.16,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939064144,3.2021,156.16,156.14,1.6020593]
["bitfinex-derivatives","SOLF0:USTF0",1728939064341,3.2021,156.16,156.15,1.6020593]
["bitfinex-derivatives","SOLF0:USTF0",1728939066637,13.0821,156.16,156.15,1.6020593]
["bitfinex-derivatives","SOLF0:USTF0",1728939066838,9.88,156.16,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939067044,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939067251,3.2028,156.12,156.11,6.08225839]
["bitfinex-derivatives","SOLF0:USTF0",1728939067943,9.88,156.14,156.11,6.08225839]
["bitfinex-derivatives","SOLF0:USTF0",1728939067944,3.2026,156.13,156.11,6.08230347]
["bitfinex-derivatives","SOLF0:USTF0",1728939068141,3.2026,156.13,156.12,1.60230347]
["bitfinex-derivatives","SOLF0:USTF0",1728939069543,13.0826,156.13,156.12,1.60230347]
["bitfinex-derivatives","SOLF0:USTF0",1728939071548,13.0826,156.13,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939071549,3.203,156.11,156.09,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728939072141,3.203,156.11,156.1,1.60232759]
["bitfinex-derivatives","SOLF0:USTF0",1728939072343,3.2029,156.12,156.1,4.80552759]
["bitfinex-derivatives","SOLF0:USTF0",1728939072550,3.2029,156.12,156.11,1.60232759]
["bitfinex-derivatives","SOLF0:USTF0",1728939075439,9.88,156.14,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939075649,3.203,156.11,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939075847,3.203,156.11,156.1,1.60232531]
["bitfinex-derivatives","SOLF0:USTF0",1728939079561,3.203,156.11,156.1,1.6023391]
["bitfinex-derivatives","SOLF0:USTF0",1728939083361,3.203,156.11,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939083655,3.203,156.11,156.1,1.60234798]
["bitfinex-derivatives","SOLF0:USTF0",1728939083860,3.2028,156.12,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728939084156,3.2028,156.12,156.11,1.60235671]
["bitfinex-derivatives","SOLF0:USTF0",1728939087357,3.2028,156.12,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939087658,3.2028,156.12,156.1,1.602334]
["bitfinex-derivatives","SOLF0:USTF0",1728939087854,3.2028,156.12,156.11,1.602334]
["bitfinex-derivatives","SOLF0:USTF0",1728939095457,3.2028,156.12,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939096064,3.2028,156.12,156.1,1.60233655]
["bitfinex-derivatives","SOLF0:USTF0",1728939096363,3.2028,156.12,156.11,1.60233655]
["bitfinex-derivatives","SOLF0:USTF0",1728939097160,3.2028,156.12,156.09,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728939097356,3.2028,156.12,156.1,1.60234509]
["bitfinex-derivatives","SOLF0:USTF0",1728939097564,3.2028,156.12,156.11,1.60234509]
["bitfinex-derivatives","SOLF0:USTF0",1728939099463,3.2028,156.12,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728939099868,3.2028,156.12,156.11,1.60232767]
["bitfinex-derivatives","SOLF0:USTF0",1728939100261,13.0828,156.12,156.11,1.60232767]
["bitfinex-derivatives","SOLF0:USTF0",1728939100465,3.2028,156.12,156.11,1.60232767]
["bitfinex-derivatives","SOLF0:USTF0",1728939100669,13.0828,156.12,156.11,1.60232767]
["bitfinex-derivatives","SOLF0:USTF0",1728939101969,9.88,156.12,156.07,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728939102169,9.88,156.09,156.08,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939102574,13.0834,156.09,156.08,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939104970,3.2034,156.09,156.08,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939105274,1.343,156.16,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728939105474,9.88,156.14,156.1,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939105674,3.2029,156.12,156.11,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939105869,1.343,156.16,156.11,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939106075,1.343,156.16,156.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939106076,1.343,156.16,156.12,1.60264535]
["bitfinex-derivatives","SOLF0:USTF0",1728939106280,3.2025,156.14,156.13,1.60239425]
["bitfinex-derivatives","SOLF0:USTF0",1728939110772,3.2027,156.13,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939110972,3.2027,156.13,156.12,1.60231444]
["bitfinex-derivatives","SOLF0:USTF0",1728939111482,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939111667,3.2028,156.12,156.11,6.08230826]
["bitfinex-derivatives","SOLF0:USTF0",1728939115680,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939115885,3.2028,156.12,156.11,1.60231492]
["bitfinex-derivatives","SOLF0:USTF0",1728939116384,13.0828,156.12,156.11,1.60231492]
["bitfinex-derivatives","SOLF0:USTF0",1728939117780,3.204,156.07,156.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939117981,3.204,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939118180,3.204,156.07,156.05,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728939120080,9.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939120272,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939129890,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939143101,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939145501,7.62126394,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939145805,9.88,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939147415,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939149412,3.2037,156.08,156.05,13.20912]
["bitfinex-derivatives","SOLF0:USTF0",1728939149612,9.88,156.09,156.05,17.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728939149812,3.2036,156.08,156.05,17.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728939150116,9.88,156.09,156.05,17.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728939150516,3.2039,156.07,156.05,17.68912]
["bitfinex-derivatives","SOLF0:USTF0",1728939151721,3.2035,156.09,156.06,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728939151934,9.88,156.13,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939152316,3.2031,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728939152721,3.2031,156.11,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939152913,3.2031,156.11,156.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939154425,3.2031,156.11,156.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939157118,3.2031,156.11,156.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939161524,9.88,156.13,156.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939161723,9.88,156.16,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939162020,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939162327,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939163418,3.2023,156.15,156.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939165126,3.202,156.16,156.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939165326,0.12502,156.17,156.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939166129,3.2023,156.15,156.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939169131,3.2024,156.14,156.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939191645,3.2024,156.14,156.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939195347,3.2024,156.14,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939197646,0.12502,156.17,156.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1728939197647,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939197843,0.12502,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939198552,3.202,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939200045,0.12502,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939200249,3.2023,156.15,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939204848,3.2023,156.15,156.06,7.31531179]
["bitfinex-derivatives","SOLF0:USTF0",1728939205153,3.2028,156.12,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939205354,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939205554,9.88,156.15,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939205756,3.2027,156.13,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939206760,9.88,156.15,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939207657,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939209460,3.2028,156.12,156.11,6.08223466]
["bitfinex-derivatives","SOLF0:USTF0",1728939209861,3.2028,156.12,156.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939211372,3.2028,156.12,156.11,6.08224609]
["bitfinex-derivatives","SOLF0:USTF0",1728939211872,3.2023,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728939212061,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939212465,3.2023,156.15,156.13,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728939213268,3.2024,156.14,156.12,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728939213468,9.88,156.16,156.13,1.60207004]
["bitfinex-derivatives","SOLF0:USTF0",1728939213665,9.88,156.16,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939213867,3.2024,156.14,156.13,1.60207095]
["bitfinex-derivatives","SOLF0:USTF0",1728939214772,3.2024,156.14,156.13,11.48207095]
["bitfinex-derivatives","SOLF0:USTF0",1728939215263,10.00502,156.17,156.13,11.48207095]
["bitfinex-derivatives","SOLF0:USTF0",1728939215467,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939217172,3.2023,156.15,156.14,1.60206131]
["bitfinex-derivatives","SOLF0:USTF0",1728939217471,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939217673,3.2023,156.15,156.14,1.60206262]
["bitfinex-derivatives","SOLF0:USTF0",1728939220171,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939220578,3.2023,156.15,156.14,1.60217053]
["bitfinex-derivatives","SOLF0:USTF0",1728939224376,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939224576,3.2023,156.15,156.14,1.60208734]
["bitfinex-derivatives","SOLF0:USTF0",1728939228681,3.2023,156.15,156.14,1.60210479]
["bitfinex-derivatives","SOLF0:USTF0",1728939232587,13.0823,156.15,156.14,1.60210479]
["bitfinex-derivatives","SOLF0:USTF0",1728939236185,9.88,156.15,156.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1728939236382,3.2026,156.13,156.12,1.60216158]
["bitfinex-derivatives","SOLF0:USTF0",1728939238193,3.2025,156.14,156.12,1.60216158]
["bitfinex-derivatives","SOLF0:USTF0",1728939238393,3.2025,156.14,156.13,1.60216158]
["bitfinex-derivatives","SOLF0:USTF0",1728939239988,3.2025,156.14,156.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939239989,3.2027,156.13,156.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939240188,3.2027,156.13,156.12,1.60215352]
["bitfinex-derivatives","SOLF0:USTF0",1728939240390,3.2027,156.13,156.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939240589,3.2027,156.13,156.12,1.6021621]
["bitfinex-derivatives","SOLF0:USTF0",1728939242496,3.2027,156.13,156.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728939242686,3.2027,156.13,156.12,1.60227662]
["bitfinex-derivatives","SOLF0:USTF0",1728939246295,9.88,156.15,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939246497,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939246794,3.203,156.11,156.1,6.0823686]
["bitfinex-derivatives","SOLF0:USTF0",1728939250197,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939250504,3.203,156.11,156.1,6.08237687]
["bitfinex-derivatives","SOLF0:USTF0",1728939250699,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939250900,3.203,156.11,156.1,6.08239433]
["bitfinex-derivatives","SOLF0:USTF0",1728939254398,3.203,156.11,156.1,6.0823896]
["bitfinex-derivatives","SOLF0:USTF0",1728939258704,3.203,156.11,156.1,6.08236565]
["bitfinex-derivatives","SOLF0:USTF0",1728939261910,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939262113,3.203,156.11,156.1,6.08238024]
["bitfinex-derivatives","SOLF0:USTF0",1728939262307,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939262510,3.203,156.11,156.1,6.08238024]
["bitfinex-derivatives","SOLF0:USTF0",1728939265802,3.203,156.11,156.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728939266206,3.203,156.11,156.1,15.96237055]
["bitfinex-derivatives","SOLF0:USTF0",1728939267613,9.88,156.16,156.1,15.96237055]
["bitfinex-derivatives","SOLF0:USTF0",1728939267914,0.12502,156.17,156.11,11.48237055]
["bitfinex-derivatives","SOLF0:USTF0",1728939268114,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939268317,0.12502,156.17,156.14,1.60237055]
["bitfinex-derivatives","SOLF0:USTF0",1728939268513,3.202,156.16,156.15,1.60237055]
["bitfinex-derivatives","SOLF0:USTF0",1728939268703,0.12502,156.17,156.13,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728939268909,0.12502,156.17,156.14,1.60214801]
["bitfinex-derivatives","SOLF0:USTF0",1728939269109,3.2022,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939269314,3.2022,156.15,156.14,1.60213928]
["bitfinex-derivatives","SOLF0:USTF0",1728939273709,3.2022,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939273906,3.2022,156.15,156.14,1.60214825]
["bitfinex-derivatives","SOLF0:USTF0",1728939274113,10.00502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939274419,3.2024,156.14,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939274618,3.2024,156.14,156.13,11.4821308]
["bitfinex-derivatives","SOLF0:USTF0",1728939276514,0.12502,156.17,156.13,11.4821308]
["bitfinex-derivatives","SOLF0:USTF0",1728939276717,3.2021,156.16,156.14,1.6021308]
["bitfinex-derivatives","SOLF0:USTF0",1728939276925,0.12502,156.17,156.15,1.6021308]
["bitfinex-derivatives","SOLF0:USTF0",1728939277123,0.12502,156.17,156.16,1.6021308]
["bitfinex-derivatives","SOLF0:USTF0",1728939277620,0.12502,156.17,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939277822,0.12502,156.17,156.15,1.60194642]
["bitfinex-derivatives","SOLF0:USTF0",1728939278117,0.12502,156.17,156.16,11.48195003]
["bitfinex-derivatives","SOLF0:USTF0",1728939279320,0.12502,156.17,156.16,14.68395003]
["bitfinex-derivatives","SOLF0:USTF0",1728939281623,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939281819,0.12502,156.17,156.16,14.68394012]
["bitfinex-derivatives","SOLF0:USTF0",1728939285625,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939285824,0.12502,156.17,156.16,14.68394012]
["bitfinex-derivatives","SOLF0:USTF0",1728939286032,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939286223,0.12502,156.17,156.16,14.68394012]
["bitfinex-derivatives","SOLF0:USTF0",1728939289430,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939289628,0.12502,156.17,156.16,14.68378861]
["bitfinex-derivatives","SOLF0:USTF0",1728939297248,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939297445,0.12502,156.17,156.16,14.68378861]
["bitfinex-derivatives","SOLF0:USTF0",1728939301741,0.12502,156.17,156.16,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1728939302046,0.12502,156.17,156.16,14.68378936]
["bitfinex-derivatives","SOLF0:USTF0",1728939302443,3.32672,156.17,156.16,1.60178936]
["bitfinex-derivatives","SOLF0:USTF0",1728939302648,3.32672,156.17,156.16,6.06178936]
["bitfinex-derivatives","SOLF0:USTF0",1728939302840,3.32672,156.17,156.16,15.94178936]
["bitfinex-derivatives","SOLF0:USTF0",1728939303845,3.32672,156.17,156.16,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728939304045,3.32672,156.17,156.16,15.9417937]
["bitfinex-derivatives","SOLF0:USTF0",1728939306749,3.32672,156.17,156.16,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728939308949,3.32672,156.17,156.16,15.94178971]
["bitfinex-derivatives","SOLF0:USTF0",1728939311456,3.32672,156.17,156.16,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728939311751,3.32672,156.17,156.16,15.94177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939312958,0.12502,156.17,156.16,15.94177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939313455,3.32672,156.17,156.16,15.94177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939313845,3.32672,156.17,156.16,6.06177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939314052,3.32672,156.17,156.16,15.94177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939316460,3.32672,156.17,156.16,1.60177194]
["bitfinex-derivatives","SOLF0:USTF0",1728939316757,3.2022,156.15,156.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728939316945,3.2022,156.15,156.14,15.94180388]
["bitfinex-derivatives","SOLF0:USTF0",1728939317352,3.2022,156.15,156.14,11.48180388]
["bitfinex-derivatives","SOLF0:USTF0",1728939319360,3.2022,156.15,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939319562,3.2022,156.15,156.14,11.48178761]
["bitfinex-derivatives","SOLF0:USTF0",1728939324048,3.202,156.16,156.14,11.48178761]
["bitfinex-derivatives","SOLF0:USTF0",1728939324254,3.202,156.16,156.15,11.48178761]
["bitfinex-derivatives","SOLF0:USTF0",1728939329059,3.202,156.16,156.15,1.60178761]
["bitfinex-derivatives","SOLF0:USTF0",1728939335068,3.202,156.16,156.13,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728939335269,3.202,156.16,156.15,1.60190744]
["bitfinex-derivatives","SOLF0:USTF0",1728939337865,3.32692,156.17,156.15,1.60190744]
["bitfinex-derivatives","SOLF0:USTF0",1728939338062,3.32692,156.17,156.14,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728939338262,0.12502,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939338570,0.12502,156.17,156.15,1.6019081]
["bitfinex-derivatives","SOLF0:USTF0",1728939338771,3.32672,156.17,156.16,1.6019081]
["bitfinex-derivatives","SOLF0:USTF0",1728939339462,3.32672,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728939339663,0.12502,156.17,156.15,1.60190889]
["bitfinex-derivatives","SOLF0:USTF0",1728939339869,0.12502,156.17,156.16,1.60190889]
["bitfinex-derivatives","SOLF0:USTF0",1728939341462,3.32672,156.17,156.16,1.60190889]
["bitfinex-derivatives","SOLF0:USTF0",1728939343365,3.202,156.16,156.13,17.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728939343772,3.202,156.16,156.14,1.60190938]
["bitfinex-derivatives","SOLF0:USTF0",1728939343975,3.202,156.16,156.15,1.60190938]
["bitfinex-derivatives","SOLF0:USTF0",1728939347178,3.202,156.16,156.13,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728939347370,3.202,156.16,156.14,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939347569,3.202,156.16,156.15,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939348770,0.12502,156.17,156.15,4.80400326]
["bitfinex-derivatives","SOLF0:USTF0",1728939349080,0.12502,156.17,156.16,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939349279,3.32692,156.17,156.16,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939349469,0.12502,156.17,156.16,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939349976,3.32672,156.17,156.16,1.60190326]
["bitfinex-derivatives","SOLF0:USTF0",1728939350977,3.32672,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728939351165,3.32672,156.17,156.16,1.60188747]
["bitfinex-derivatives","SOLF0:USTF0",1728939354883,3.32672,156.17,156.16,1.60189741]
["bitfinex-derivatives","SOLF0:USTF0",1728939362590,13.20672,156.17,156.16,1.60189741]
["bitfinex-derivatives","SOLF0:USTF0",1728939365386,13.20672,156.17,156.16,1.60193285]
["bitfinex-derivatives","SOLF0:USTF0",1728939369186,13.20672,156.17,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939369392,13.20672,156.17,156.15,1.60193265]
["bitfinex-derivatives","SOLF0:USTF0",1728939369583,13.20672,156.17,156.16,1.60193265]
["bitfinex-derivatives","SOLF0:USTF0",1728939372991,13.20672,156.17,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939372992,3.2021,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939373394,3.2021,156.16,156.15,1.60195907]
["bitfinex-derivatives","SOLF0:USTF0",1728939380797,3.2021,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939380994,3.2021,156.16,156.15,1.60200269]
["bitfinex-derivatives","SOLF0:USTF0",1728939388605,3.2021,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939389104,3.2021,156.16,156.15,1.60198524]
["bitfinex-derivatives","SOLF0:USTF0",1728939392499,3.2021,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939392702,3.2021,156.16,156.15,1.6020376]
["bitfinex-derivatives","SOLF0:USTF0",1728939396412,3.2021,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939396808,3.2021,156.16,156.15,1.60200269]
["bitfinex-derivatives","SOLF0:USTF0",1728939400711,0.12502,156.17,156.15,1.60200269]
["bitfinex-derivatives","SOLF0:USTF0",1728939400917,3.32692,156.17,156.14,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728939401108,3.32692,156.17,156.15,1.60196684]
["bitfinex-derivatives","SOLF0:USTF0",1728939401309,3.32692,156.17,156.16,1.60196684]
["bitfinex-derivatives","SOLF0:USTF0",1728939404412,3.202,156.16,156.14,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728939404614,3.202,156.16,156.15,1.60195517]
["bitfinex-derivatives","SOLF0:USTF0",1728939408312,13.082,156.16,156.15,1.60195517]
["bitfinex-derivatives","SOLF0:USTF0",1728939408515,3.2022,156.15,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939408716,3.2022,156.15,156.14,6.06203765]
["bitfinex-derivatives","SOLF0:USTF0",1728939412423,0.12502,156.17,156.14,6.06203765]
["bitfinex-derivatives","SOLF0:USTF0",1728939412720,3.202,156.16,156.14,17.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728939412926,3.202,156.16,156.15,1.60196602]
["bitfinex-derivatives","SOLF0:USTF0",1728939415817,3.202,156.16,156.15,1.60195608]
["bitfinex-derivatives","SOLF0:USTF0",1728939420529,13.082,156.16,156.15,1.60195608]
["bitfinex-derivatives","SOLF0:USTF0",1728939423433,13.082,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939423731,3.202,156.16,156.15,1.60200164]
["bitfinex-derivatives","SOLF0:USTF0",1728939426836,0.12502,156.17,156.15,1.60200164]
["bitfinex-derivatives","SOLF0:USTF0",1728939427035,0.12502,156.17,156.16,1.60200164]
["bitfinex-derivatives","SOLF0:USTF0",1728939429838,3.32672,156.17,156.16,1.60200164]
["bitfinex-derivatives","SOLF0:USTF0",1728939430846,3.32672,156.17,156.14,17.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728939431042,3.32672,156.17,156.15,1.60193435]
["bitfinex-derivatives","SOLF0:USTF0",1728939431243,3.32672,156.17,156.16,1.60193435]
["bitfinex-derivatives","SOLF0:USTF0",1728939434248,3.32672,156.17,156.16,1.60185313]
["bitfinex-derivatives","SOLF0:USTF0",1728939435140,3.32672,156.17,156.14,17.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728939435341,3.32672,156.17,156.15,1.60187058]
["bitfinex-derivatives","SOLF0:USTF0",1728939435544,3.32672,156.17,156.16,1.60187058]
["bitfinex-derivatives","SOLF0:USTF0",1728939438747,3.32672,156.17,156.16,1.60186185]
["bitfinex-derivatives","SOLF0:USTF0",1728939440846,3.32672,156.17,156.16,1.60185313]
["bitfinex-derivatives","SOLF0:USTF0",1728939442446,3.32672,156.17,156.16,1.60186185]
["bitfinex-derivatives","SOLF0:USTF0",1728939444752,3.32672,156.17,156.16,1.60191716]
["bitfinex-derivatives","SOLF0:USTF0",1728939445755,13.20672,156.17,156.16,1.60191716]
["bitfinex-derivatives","SOLF0:USTF0",1728939446146,10.00502,156.17,156.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939446350,3.202,156.16,156.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939446552,3.202,156.16,156.15,6.06202583]
["bitfinex-derivatives","SOLF0:USTF0",1728939446757,3.202,156.16,156.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939446957,3.202,156.16,156.15,6.06202583]
["bitfinex-derivatives","SOLF0:USTF0",1728939447852,3.202,156.16,156.15,1.60202583]
["bitfinex-derivatives","SOLF0:USTF0",1728939450156,3.202,156.16,156.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939450360,3.202,156.16,156.15,1.60202853]
["bitfinex-derivatives","SOLF0:USTF0",1728939451858,3.202,156.16,156.08,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728939452062,3.202,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939452063,9.88,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939452264,9.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939452467,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939452665,9.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939452964,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939457365,9.88,156.14,156.05,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728939457569,9.88,156.14,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939457764,9.88,156.14,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939457966,3.203,156.12,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939458165,3.203,156.12,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939459365,3.203,156.11,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939465868,3.2032,156.1,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939467570,9.88,156.13,156.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939467772,10.00502,156.17,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939468165,3.2021,156.16,156.11,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728939468473,10.00502,156.17,156.11,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728939469266,9.88,156.15,156.11,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728939469761,9.88,156.15,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939470370,3.2027,156.13,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728939476079,3.2024,156.14,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728939476272,10.00502,156.17,156.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939476982,0.12502,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939477169,0.12502,156.17,156.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728939477372,3.32672,156.17,156.14,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728939477571,3.32672,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728939478772,0.12502,156.17,156.16,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728939479075,0.12502,156.23,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939479280,0.12502,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939479574,3.32552,156.23,156.19,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728939480174,0.12502,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939480481,0.12502,156.23,156.21,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728939480683,0.12502,156.23,156.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939481779,13.20552,156.23,156.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939482583,3.201,156.21,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939482774,3.201,156.21,156.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939483777,3.2011,156.2,156.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939485586,13.0811,156.2,156.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939485883,3.2014,156.19,156.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939486088,13.0814,156.19,156.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939487678,9.88,156.19,156.14,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1728939487891,13.0817,156.18,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939488072,9.88,156.18,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939488278,9.88,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939488774,13.082,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939492089,3.202,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939492288,13.082,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939493387,13.082,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939493585,13.082,156.16,156.13,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728939494381,3.2022,156.15,156.13,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728939496091,1.44936108,156.15,156.13,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728939496489,9.88,156.18,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939496790,3.2024,156.14,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939503998,3.202,156.16,156.13,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728939504191,9.88,156.2,156.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939504391,9.88,156.19,156.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939504596,9.88,156.17,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939505300,3.2021,156.16,156.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728939508101,3.2022,156.15,156.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728939513708,9.88,156.17,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939513908,8.5135,156.22,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939514115,9.88,156.19,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939514307,3.2019,156.17,156.14,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728939514606,9.88,156.18,156.14,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728939514607,8.5135,156.22,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939514815,3.2015,156.19,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728939517314,3.2015,156.19,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939518111,3.2015,156.18,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939519015,3.2015,156.19,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939520516,13.0815,156.19,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939523013,9.88,156.18,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939526219,13.0815,156.18,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939527324,3.2015,156.18,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939528518,9.88,156.19,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939528723,9.88,156.2,156.17,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728939529116,9.88,156.2,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939529625,3.2015,156.19,156.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939530622,4.0735,156.22,156.13,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728939530818,3.2019,156.17,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939531014,9.88,156.18,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939531220,13.0817,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939531419,13.0817,156.18,156.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728939534130,3.2018,156.17,156.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728939539530,3.202,156.16,156.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728939539727,3.202,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939546343,3.202,156.16,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939546838,9.88,156.17,156.12,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728939547140,9.88,156.17,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939548436,3.2023,156.15,156.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728939553345,3.2023,156.15,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939553546,3.2024,156.14,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939557563,3.2027,156.13,156.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939558062,4.44,156.2,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939558264,9.88,156.18,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939559165,3.2023,156.15,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728939568973,14.9151,156.22,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728939569170,14.9151,156.22,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939569171,8.5135,156.22,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939569472,9.88,156.2,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939569669,3.2019,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728939569975,9.88,156.19,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939570375,3.2021,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939570977,3.2021,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939572369,3.2019,156.17,156.14,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728939576071,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939577272,3.2016,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939580577,3.2018,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939583869,3.2018,156.17,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939584074,3.2018,156.17,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939592692,9.88,156.18,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939592894,3.2022,156.15,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939593096,9.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939593297,13.0825,156.14,156.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939593594,3.2025,156.14,156.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939593785,3.2025,156.14,156.12,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728939594092,3.2022,156.15,156.12,17.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728939594990,3.2022,156.15,156.12,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728939596397,3.2024,156.14,156.12,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728939598297,4.0735,156.22,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939598594,9.88,156.19,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939599292,4.0735,156.22,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939599496,9.88,156.19,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939600097,9.88,156.19,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939600791,4.0735,156.22,156.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939601199,9.88,156.21,156.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939601496,1.3692,156.22,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939601797,9.88,156.22,156.19,1.60180468]
["bitfinex-derivatives","SOLF0:USTF0",1728939601997,9.88,156.21,156.2,1.60180468]
["bitfinex-derivatives","SOLF0:USTF0",1728939604798,0.12502,156.23,156.2,1.60180468]
["bitfinex-derivatives","SOLF0:USTF0",1728939605001,9.88,156.21,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939605299,9.88,156.21,156.16,1.6017583]
["bitfinex-derivatives","SOLF0:USTF0",1728939605497,9.88,156.21,156.17,1.6017583]
["bitfinex-derivatives","SOLF0:USTF0",1728939605699,9.88,156.21,156.18,1.6017583]
["bitfinex-derivatives","SOLF0:USTF0",1728939605995,9.88,156.21,156.19,1.6017583]
["bitfinex-derivatives","SOLF0:USTF0",1728939606201,9.88,156.2,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939606395,9.88,156.2,156.16,1.60175768]
["bitfinex-derivatives","SOLF0:USTF0",1728939606600,9.88,156.2,156.17,1.60175768]
["bitfinex-derivatives","SOLF0:USTF0",1728939606800,9.88,156.2,156.18,1.60175768]
["bitfinex-derivatives","SOLF0:USTF0",1728939607001,9.88,156.2,156.19,1.60175768]
["bitfinex-derivatives","SOLF0:USTF0",1728939612009,9.88,156.2,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939612201,9.88,156.18,156.16,1.60188193]
["bitfinex-derivatives","SOLF0:USTF0",1728939612405,9.88,156.18,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939612595,9.88,156.18,156.16,1.60188214]
["bitfinex-derivatives","SOLF0:USTF0",1728939612796,9.88,156.18,156.17,1.60188214]
["bitfinex-derivatives","SOLF0:USTF0",1728939613004,9.88,156.18,155.98,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1728939613005,9.88,156.18,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939613202,9.88,156.14,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939614199,9.88,156.14,156.09,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728939614412,9.88,156.12,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939614711,9.88,156.12,156.07,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728939615810,9.88,156.12,156.11,4.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728939617105,9.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939625120,9.88,156.12,156.11,1.72743278]
["bitfinex-derivatives","SOLF0:USTF0",1728939625812,1.2717,156.14,156.11,1.72743278]
["bitfinex-derivatives","SOLF0:USTF0",1728939626016,9.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939626217,9.88,156.12,156.11,1.72743382]
["bitfinex-derivatives","SOLF0:USTF0",1728939627217,9.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939627826,4.44,156.19,156.11,1.72742484]
["bitfinex-derivatives","SOLF0:USTF0",1728939628024,9.88,156.14,156.12,1.60224712]
["bitfinex-derivatives","SOLF0:USTF0",1728939628322,9.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939628528,9.88,156.16,156.12,1.60226445]
["bitfinex-derivatives","SOLF0:USTF0",1728939628720,9.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939628920,9.88,156.16,156.12,1.60220949]
["bitfinex-derivatives","SOLF0:USTF0",1728939629219,9.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939629419,9.88,156.16,156.12,1.60221255]
["bitfinex-derivatives","SOLF0:USTF0",1728939629619,9.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939629827,9.88,156.16,156.12,1.60221006]
["bitfinex-derivatives","SOLF0:USTF0",1728939630015,9.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939630221,9.88,156.16,156.12,1.60220133]
["bitfinex-derivatives","SOLF0:USTF0",1728939630428,9.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728939630621,1.3866,156.18,156.12,1.60220288]
["bitfinex-derivatives","SOLF0:USTF0",1728939630925,9.88,156.15,156.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939631529,13.0823,156.15,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939633929,3.2024,156.14,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939634330,3.2024,156.14,156.13,1.60219367]
["bitfinex-derivatives","SOLF0:USTF0",1728939634927,3.2024,156.14,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939635128,3.2024,156.14,156.13,1.60218939]
["bitfinex-derivatives","SOLF0:USTF0",1728939638537,3.2024,156.14,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939638740,3.2024,156.14,156.13,1.60218815]
["bitfinex-derivatives","SOLF0:USTF0",1728939638931,3.2024,156.14,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939639130,3.2024,156.14,156.13,1.60218815]
["bitfinex-derivatives","SOLF0:USTF0",1728939639527,3.2024,156.14,156.12,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728939639727,9.88,156.15,156.13,4.80468815]
["bitfinex-derivatives","SOLF0:USTF0",1728939639728,13.0822,156.15,156.13,4.80468815]
["bitfinex-derivatives","SOLF0:USTF0",1728939639932,13.0822,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728939640640,3.2022,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728939641539,3.2022,156.15,156.12,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728939641739,3.2022,156.15,156.13,1.60218687]
["bitfinex-derivatives","SOLF0:USTF0",1728939641941,3.2021,156.16,156.14,1.60218687]
["bitfinex-derivatives","SOLF0:USTF0",1728939642236,9.88,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939642438,9.88,156.17,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939642439,13.0819,156.17,156.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939642641,13.0819,156.17,156.12,15.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728939643038,13.0817,156.18,156.13,11.48193497]
["bitfinex-derivatives","SOLF0:USTF0",1728939643246,3.2017,156.18,156.13,12.80273497]
["bitfinex-derivatives","SOLF0:USTF0",1728939643444,9.88,156.19,156.13,12.80273497]
["bitfinex-derivatives","SOLF0:USTF0",1728939643947,13.0815,156.19,156.13,12.80273497]
["bitfinex-derivatives","SOLF0:USTF0",1728939644537,3.2016,156.18,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728939644839,9.88,156.19,156.13,12.80273497]
["bitfinex-derivatives","SOLF0:USTF0",1728939644840,9.88,156.19,156.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939645648,13.0815,156.19,156.16,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728939646148,13.0815,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728939646344,9.88,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728939646546,1.49652,156.23,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939646740,9.88,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728939646949,3.2011,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728939647451,3.2012,156.2,156.17,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728939649546,13.0812,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939652749,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939653853,3.2012,156.2,156.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939655747,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939655949,3.2012,156.2,156.18,1.60162818]
["bitfinex-derivatives","SOLF0:USTF0",1728939656252,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939656444,3.2012,156.2,156.18,1.60167117]
["bitfinex-derivatives","SOLF0:USTF0",1728939656642,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939657450,3.2012,156.2,156.18,1.60166387]
["bitfinex-derivatives","SOLF0:USTF0",1728939657648,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939657847,3.2012,156.2,156.18,1.60166244]
["bitfinex-derivatives","SOLF0:USTF0",1728939658048,3.2012,156.2,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939659153,3.2014,156.19,156.17,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728939662851,3.2014,156.19,156.16,17.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728939663054,3.2014,156.19,156.17,1.6016965]
["bitfinex-derivatives","SOLF0:USTF0",1728939663245,3.2014,156.19,156.16,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728939666057,3.2014,156.19,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939669958,11.37652,156.23,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939670158,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728939671659,3.201,156.21,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939671859,3.201,156.21,156.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939674065,3.201,156.21,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939676269,3.2009,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939676474,0.12502,156.23,156.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939676966,3.32572,156.23,156.2,17.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728939677169,0.12502,156.23,156.2,17.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728939678461,3.2007,156.22,156.2,17.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728939679067,0.12502,156.23,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728939680669,0.12502,156.23,156.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728939680966,3.32552,156.23,156.2,17.521]
["bitfinex-derivatives","SOLF0:USTF0",1728939681366,0.12502,156.23,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939681971,0.12502,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728939683672,0.12502,156.23,156.21,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728939683868,0.12502,156.23,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939684270,0.12502,156.23,156.22,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728939687075,0.12502,156.23,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939687278,10.00502,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939687971,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939706796,3.2007,156.22,156.21,6.04136893]
["bitfinex-derivatives","SOLF0:USTF0",1728939707396,3.32562,156.23,156.21,6.04136893]
["bitfinex-derivatives","SOLF0:USTF0",1728939707693,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939708389,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939708587,3.2007,156.22,156.21,6.0414399]
["bitfinex-derivatives","SOLF0:USTF0",1728939708790,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939709292,3.2007,156.22,156.21,6.04143145]
["bitfinex-derivatives","SOLF0:USTF0",1728939711090,0.12502,156.23,156.21,6.04143145]
["bitfinex-derivatives","SOLF0:USTF0",1728939711289,3.32562,156.23,156.22,1.60143145]
["bitfinex-derivatives","SOLF0:USTF0",1728939712593,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939712800,3.32562,156.23,156.22,1.60140497]
["bitfinex-derivatives","SOLF0:USTF0",1728939716394,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939716589,3.32562,156.23,156.22,1.6013878]
["bitfinex-derivatives","SOLF0:USTF0",1728939716999,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939717200,3.32562,156.23,156.22,1.60138637]
["bitfinex-derivatives","SOLF0:USTF0",1728939720101,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939720301,3.32562,156.23,156.22,1.60140382]
["bitfinex-derivatives","SOLF0:USTF0",1728939720607,3.32562,156.23,156.22,1.60140525]
["bitfinex-derivatives","SOLF0:USTF0",1728939726514,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939726912,3.32562,156.23,156.22,1.60143993]
["bitfinex-derivatives","SOLF0:USTF0",1728939730407,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939730615,3.32562,156.23,156.22,1.60136999]
["bitfinex-derivatives","SOLF0:USTF0",1728939734317,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939734511,3.32562,156.23,156.22,1.60136745]
["bitfinex-derivatives","SOLF0:USTF0",1728939738323,3.32562,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939738531,3.32562,156.23,156.22,1.60136999]
["bitfinex-derivatives","SOLF0:USTF0",1728939742326,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939742933,3.2007,156.22,156.21,6.04137048]
["bitfinex-derivatives","SOLF0:USTF0",1728939746335,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939746534,3.2007,156.22,156.21,6.04137075]
["bitfinex-derivatives","SOLF0:USTF0",1728939750235,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939750441,3.2007,156.22,156.21,6.04137075]
["bitfinex-derivatives","SOLF0:USTF0",1728939754144,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939754443,3.32572,156.23,156.22,1.60144917]
["bitfinex-derivatives","SOLF0:USTF0",1728939758043,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939758245,3.32572,156.23,156.22,1.60141068]
["bitfinex-derivatives","SOLF0:USTF0",1728939765042,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939765550,3.32572,156.23,156.22,1.60139323]
["bitfinex-derivatives","SOLF0:USTF0",1728939765954,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939766154,3.32572,156.23,156.22,1.60139323]
["bitfinex-derivatives","SOLF0:USTF0",1728939766650,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939766850,3.32572,156.23,156.22,1.60139323]
["bitfinex-derivatives","SOLF0:USTF0",1728939781148,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939781352,3.32572,156.23,156.22,1.60139355]
["bitfinex-derivatives","SOLF0:USTF0",1728939784763,3.32572,156.23,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939784764,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939784955,3.2007,156.22,156.21,6.04150282]
["bitfinex-derivatives","SOLF0:USTF0",1728939788465,3.2007,156.22,156.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939788667,3.2007,156.22,156.21,6.04150106]
["bitfinex-derivatives","SOLF0:USTF0",1728939791070,3.2007,156.22,156.21,1.60150106]
["bitfinex-derivatives","SOLF0:USTF0",1728939796172,3.2007,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939796368,3.2007,156.22,156.21,1.60150978]
["bitfinex-derivatives","SOLF0:USTF0",1728939799786,3.2007,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939800581,3.2007,156.22,156.21,1.60150978]
["bitfinex-derivatives","SOLF0:USTF0",1728939804386,3.2007,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939804584,3.2007,156.22,156.21,1.60151714]
["bitfinex-derivatives","SOLF0:USTF0",1728939807492,3.2007,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939807691,3.2007,156.22,156.21,1.60150106]
["bitfinex-derivatives","SOLF0:USTF0",1728939811293,3.2007,156.22,156.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939811495,9.88,156.21,156.12,75.249875]
["bitfinex-derivatives","SOLF0:USTF0",1728939811695,9.88,156.17,156.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939812192,9.88,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939812388,9.88,156.19,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939812589,13.0817,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939812792,9.88,156.18,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939814485,3.2018,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939814690,3.2018,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728939816299,3.2018,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939816901,3.2021,156.16,156.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728939817098,13.0821,156.16,156.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728939817494,13.0821,156.16,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728939818596,3.2021,156.16,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728939822503,3.2021,156.16,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939823704,3.2021,156.16,156.15,1.60188997]
["bitfinex-derivatives","SOLF0:USTF0",1728939825993,3.2021,156.16,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939826201,3.2021,156.16,156.15,1.60192755]
["bitfinex-derivatives","SOLF0:USTF0",1728939830204,3.2021,156.16,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939830404,3.2021,156.16,156.15,1.60191955]
["bitfinex-derivatives","SOLF0:USTF0",1728939830997,3.2021,156.16,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939831204,3.2021,156.16,156.15,1.60191083]
["bitfinex-derivatives","SOLF0:USTF0",1728939834413,3.2021,156.16,156.14,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728939834714,3.2021,156.16,156.15,1.60191083]
["bitfinex-derivatives","SOLF0:USTF0",1728939840313,13.0821,156.16,156.15,1.60191083]
["bitfinex-derivatives","SOLF0:USTF0",1728939840922,9.88,156.16,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939841220,3.2022,156.15,156.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939841421,3.2022,156.15,156.14,6.04191131]
["bitfinex-derivatives","SOLF0:USTF0",1728939842722,3.2022,156.15,156.14,1.60191131]
["bitfinex-derivatives","SOLF0:USTF0",1728939846118,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728939846321,3.2019,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939846527,3.2019,156.17,156.15,1.6019257]
["bitfinex-derivatives","SOLF0:USTF0",1728939846720,3.2019,156.17,156.16,1.6019257]
["bitfinex-derivatives","SOLF0:USTF0",1728939851931,3.2019,156.17,156.14,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728939852121,3.2019,156.17,156.16,1.60189507]
["bitfinex-derivatives","SOLF0:USTF0",1728939855733,3.2019,156.17,156.14,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728939855941,3.2019,156.17,156.15,1.60189507]
["bitfinex-derivatives","SOLF0:USTF0",1728939856143,3.2019,156.17,156.16,1.60189507]
["bitfinex-derivatives","SOLF0:USTF0",1728939859549,3.2019,156.17,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939859745,3.2019,156.17,156.16,1.60189434]
["bitfinex-derivatives","SOLF0:USTF0",1728939866358,13.0819,156.17,156.16,1.60189434]
["bitfinex-derivatives","SOLF0:USTF0",1728939867650,13.0819,156.17,156.16,1.60192128]
["bitfinex-derivatives","SOLF0:USTF0",1728939870357,13.0819,156.17,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939870553,13.0819,156.17,156.16,1.60192271]
["bitfinex-derivatives","SOLF0:USTF0",1728939874765,13.0819,156.17,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939874954,13.0819,156.17,156.16,1.6019523]
["bitfinex-derivatives","SOLF0:USTF0",1728939878653,3.202,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939878858,3.202,156.16,156.15,6.04202]
["bitfinex-derivatives","SOLF0:USTF0",1728939882564,3.202,156.16,156.15,6.04201165]
["bitfinex-derivatives","SOLF0:USTF0",1728939886264,3.202,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939886459,3.202,156.16,156.15,6.04200229]
["bitfinex-derivatives","SOLF0:USTF0",1728939888958,13.082,156.16,156.15,6.04200229]
["bitfinex-derivatives","SOLF0:USTF0",1728939890067,13.082,156.16,156.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728939890367,13.082,156.16,156.15,6.04199393]
["bitfinex-derivatives","SOLF0:USTF0",1728939892864,3.202,156.16,156.15,1.60199393]
["bitfinex-derivatives","SOLF0:USTF0",1728939893066,13.082,156.16,156.15,1.60199393]
["bitfinex-derivatives","SOLF0:USTF0",1728939893867,9.88,156.16,156.12,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728939894069,3.2024,156.14,156.13,1.60209033]
["bitfinex-derivatives","SOLF0:USTF0",1728939897767,3.2024,156.14,156.13,1.60205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939901273,6.4016,156.22,156.13,11.48205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939901274,9.88,156.19,156.13,11.48205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939901494,9.88,156.19,156.14,1.60205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939901670,9.88,156.19,156.15,1.60205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939901976,9.88,156.19,156.16,1.60205831]
["bitfinex-derivatives","SOLF0:USTF0",1728939902272,9.88,156.19,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939902273,3.202,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939902573,3.202,156.16,156.15,1.60188557]
["bitfinex-derivatives","SOLF0:USTF0",1728939904270,13.082,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728939904471,13.082,156.16,156.15,1.6019891]
["bitfinex-derivatives","SOLF0:USTF0",1728939908081,3.202,156.16,156.15,1.6019891]
["bitfinex-derivatives","SOLF0:USTF0",1728939915685,3.202,156.16,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939915888,3.202,156.16,156.15,1.60195715]
["bitfinex-derivatives","SOLF0:USTF0",1728939923291,3.202,156.16,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939923687,3.202,156.16,156.15,1.60193715]
["bitfinex-derivatives","SOLF0:USTF0",1728939925588,13.082,156.16,156.15,1.60193715]
["bitfinex-derivatives","SOLF0:USTF0",1728939927194,9.88,156.16,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939927496,3.2022,156.15,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939927690,3.2022,156.15,156.14,6.02196757]
["bitfinex-derivatives","SOLF0:USTF0",1728939934802,3.2022,156.15,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939935004,3.2022,156.15,156.14,6.02200273]
["bitfinex-derivatives","SOLF0:USTF0",1728939938714,3.2022,156.15,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939939009,3.2022,156.15,156.14,6.02195695]
["bitfinex-derivatives","SOLF0:USTF0",1728939941107,3.2022,156.15,156.14,1.60195695]
["bitfinex-derivatives","SOLF0:USTF0",1728939942010,3.2022,156.15,156.14,1.60194724]
["bitfinex-derivatives","SOLF0:USTF0",1728939944216,3.2022,156.15,156.14,6.02194724]
["bitfinex-derivatives","SOLF0:USTF0",1728939946510,3.2022,156.15,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939946808,9.88,156.19,156.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939947011,9.88,156.19,156.14,6.02192296]
["bitfinex-derivatives","SOLF0:USTF0",1728939947215,3.2019,156.17,156.15,4.80412296]
["bitfinex-derivatives","SOLF0:USTF0",1728939947422,3.2019,156.17,156.16,1.60192296]
["bitfinex-derivatives","SOLF0:USTF0",1728939949321,3.2019,156.17,156.14,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728939949617,3.2019,156.17,156.15,1.6018517]
["bitfinex-derivatives","SOLF0:USTF0",1728939949817,3.2019,156.17,156.16,1.6018517]
["bitfinex-derivatives","SOLF0:USTF0",1728939950222,3.2019,156.17,156.14,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728939950420,3.2019,156.17,156.15,1.60188637]
["bitfinex-derivatives","SOLF0:USTF0",1728939950613,3.2019,156.17,156.16,1.60188637]
["bitfinex-derivatives","SOLF0:USTF0",1728939954233,3.2019,156.17,156.16,1.60188607]
["bitfinex-derivatives","SOLF0:USTF0",1728939967937,9.88,156.18,156.14,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728939968244,3.202,156.16,156.15,1.60187442]
["bitfinex-derivatives","SOLF0:USTF0",1728939971845,3.202,156.16,156.14,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728939972138,3.202,156.16,156.15,1.60189188]
["bitfinex-derivatives","SOLF0:USTF0",1728939973944,3.202,156.16,156.15,6.02189188]
["bitfinex-derivatives","SOLF0:USTF0",1728939974639,6.4016,156.22,156.15,6.02189188]
["bitfinex-derivatives","SOLF0:USTF0",1728939974945,0.12502,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939975248,0.12502,156.23,156.2,11.48189188]
["bitfinex-derivatives","SOLF0:USTF0",1728939975544,3.32562,156.23,156.2,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728939975742,3.32562,156.23,156.21,1.60155421]
["bitfinex-derivatives","SOLF0:USTF0",1728939975941,3.32562,156.23,156.22,1.60155421]
["bitfinex-derivatives","SOLF0:USTF0",1728939977337,0.12502,156.23,156.22,14.68225421]
["bitfinex-derivatives","SOLF0:USTF0",1728939979344,0.12502,156.23,156.22,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728939979549,0.12502,156.23,156.22,14.68176428]
["bitfinex-derivatives","SOLF0:USTF0",1728939983246,0.12502,156.23,156.22,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728939983453,0.12502,156.23,156.22,14.68176237]
["bitfinex-derivatives","SOLF0:USTF0",1728939986650,1.3115,156.31,156.22,11.48106237]
["bitfinex-derivatives","SOLF0:USTF0",1728939986852,1.3115,156.31,156.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728939986853,9.88,156.31,156.23,6.02106237]
["bitfinex-derivatives","SOLF0:USTF0",1728939987059,9.88,156.31,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939987259,9.88,156.31,156.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728939987957,2.8074,156.34,156.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728939988154,2.8074,156.34,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939988655,3.1992,156.3,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939995358,9.88,156.33,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728939995549,3.32432,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940010163,0.12502,156.29,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728940010364,0.12502,156.29,156.28,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728940011264,0.12502,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940012765,0.12502,156.29,156.28,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728940016377,0.12502,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940025379,0.12502,156.29,156.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940025776,0.12502,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940026388,3.32442,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940033896,3.32442,156.29,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728940034096,3.32442,156.29,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940035298,3.32442,156.29,156.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940037289,0.12502,156.29,156.28,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940037488,0.12502,156.29,156.28,17.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728940043394,0.12502,156.29,156.28,19.10022069]
["bitfinex-derivatives","SOLF0:USTF0",1728940046502,0.12502,156.29,156.28,59.10022069]
["bitfinex-derivatives","SOLF0:USTF0",1728940048892,0.12502,156.29,156.28,49.22022069]
["bitfinex-derivatives","SOLF0:USTF0",1728940049097,0.12502,156.29,156.28,47.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728940049402,0.12502,156.29,156.28,49.22019756]
["bitfinex-derivatives","SOLF0:USTF0",1728940051910,0.12502,156.35,156.33,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728940052101,0.12502,156.35,156.28,55.90069756]
["bitfinex-derivatives","SOLF0:USTF0",1728940052102,0.12502,156.35,156.34,1.60069756]
["bitfinex-derivatives","SOLF0:USTF0",1728940052300,13.20322,156.35,156.34,1.60069756]
["bitfinex-derivatives","SOLF0:USTF0",1728940053716,3.32322,156.35,156.34,1.60069756]
["bitfinex-derivatives","SOLF0:USTF0",1728940056007,3.1984,156.34,156.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940056212,0.12502,156.35,156.33,11.48027989]
["bitfinex-derivatives","SOLF0:USTF0",1728940056507,0.12502,156.35,156.34,4.79857989]
["bitfinex-derivatives","SOLF0:USTF0",1728940061911,9.5841,156.52,156.34,1.60027989]
["bitfinex-derivatives","SOLF0:USTF0",1728940062114,1.2682,156.46,156.39,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728940062307,9.88,156.45,156.39,17.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728940062809,3.1967,156.42,156.39,17.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728940065612,3.32182,156.41,156.39,17.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728940066919,9.88,156.44,156.41,36.67818]
["bitfinex-derivatives","SOLF0:USTF0",1728940067118,0.12502,156.47,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940067314,0.12502,156.47,156.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940067619,0.12502,156.47,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728940068416,0.12502,156.47,156.46,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728940071114,0.12502,156.47,156.42,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728940071421,0.12502,156.47,156.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940072527,0.12502,156.47,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728940075828,0.12502,156.47,156.46,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728940089828,9.88,156.52,156.47,43.07058]
["bitfinex-derivatives","SOLF0:USTF0",1728940090029,3.1952,156.49,156.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940090935,3.1952,156.49,156.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940091338,9.88,156.51,156.47,39.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728940091530,9.88,156.51,156.48,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728940092535,3.1952,156.49,156.48,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728940094338,3.1951,156.5,156.48,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728940094531,10.00502,156.53,156.48,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728940095236,3.1952,156.49,156.48,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728940097332,0.12502,156.53,156.48,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728940097539,3.1948,156.51,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940099244,3.195,156.5,156.48,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728940099739,3.195,156.5,156.48,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728940100040,3.195,156.5,156.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940103934,3.1946,156.52,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940104441,3.31942,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940105142,0.12502,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940105340,3.1947,156.52,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940106141,0.12502,156.53,156.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940106333,3.1948,156.52,156.49,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728940106535,3.1948,156.52,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940107144,0.12502,156.53,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940107336,3.1948,156.51,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940107931,3.1948,156.51,156.49,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728940109642,3.1947,156.52,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940110445,3.1946,156.52,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940110642,0.12502,156.53,156.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940110842,0.12502,156.53,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940111644,3.31942,156.53,156.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1728940115346,4.4,156.58,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940115646,9.88,156.54,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940116553,3.1949,156.51,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940117341,3.06958,156.52,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1728940117748,9.88,156.55,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940118355,9.75498,156.55,156.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940118545,3.1947,156.52,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1728940119447,9.88,156.55,156.51,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728940120054,3.1942,156.54,156.51,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728940121454,3.1942,156.54,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940121656,3.1942,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940123654,3.1942,156.54,156.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940123858,3.1942,156.54,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940124759,3.1942,156.54,156.52,17.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728940126065,0.12502,156.59,156.52,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940126258,9.88,156.58,156.53,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728940127068,3.1937,156.57,156.53,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728940127260,3.31775999,156.59,156.53,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728940127564,3.194,156.55,156.53,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728940128766,3.194,156.55,156.54,101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728940137662,13.074,156.55,156.54,101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728940138564,3.194,156.55,156.54,101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728940142771,13.074,156.55,156.54,21.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728940143073,3.194,156.55,156.54,21.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728940151675,3.1942,156.54,156.53,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940151877,3.31775999,156.59,156.53,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940152178,3.31775999,156.59,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940152179,0.12502,156.59,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940152683,3.1941,156.55,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940152890,0.12502,156.59,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940153280,3.194,156.55,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940155786,0.12502,156.59,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940155988,3.1939,156.56,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940159389,3.194,156.55,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940161985,0.12502,156.59,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940162293,3.1938,156.56,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728940163593,0.12502,156.59,156.53,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728940163792,0.12502,156.59,156.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940165493,3.1939,156.56,156.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940169197,3.1939,156.56,156.55,11.4780291]
["bitfinex-derivatives","SOLF0:USTF0",1728940169797,3.1939,156.56,156.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940169997,9.88,156.57,156.55,1.5980291]
["bitfinex-derivatives","SOLF0:USTF0",1728940170190,9.88,156.57,156.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940170191,3.1947,156.52,156.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940170393,3.1947,156.52,156.51,11.4780776]
["bitfinex-derivatives","SOLF0:USTF0",1728940173399,5.90322,156.59,156.51,11.4780776]
["bitfinex-derivatives","SOLF0:USTF0",1728940173701,3.1943,156.54,156.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940173898,3.1943,156.54,156.53,11.4780776]
["bitfinex-derivatives","SOLF0:USTF0",1728940174287,3.1941,156.55,156.53,11.4780776]
["bitfinex-derivatives","SOLF0:USTF0",1728940174493,3.1941,156.55,156.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940177199,3.1942,156.54,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728940177402,3.1942,156.54,156.53,1.59821628]
["bitfinex-derivatives","SOLF0:USTF0",1728940177597,3.1942,156.54,156.52,17.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728940177792,3.1942,156.54,156.53,1.59821532]
["bitfinex-derivatives","SOLF0:USTF0",1728940181405,13.0742,156.54,156.53,1.59821532]
["bitfinex-derivatives","SOLF0:USTF0",1728940181605,3.1942,156.54,156.53,1.59821532]
["bitfinex-derivatives","SOLF0:USTF0",1728940182106,3.1947,156.52,156.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728940182293,3.1947,156.52,156.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940182498,3.1947,156.52,156.51,1.5982272]
["bitfinex-derivatives","SOLF0:USTF0",1728940185807,3.1947,156.52,156.51,1.59829752]
["bitfinex-derivatives","SOLF0:USTF0",1728940189716,9.88,156.54,156.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940190006,3.1948,156.51,156.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940190309,3.1948,156.51,156.5,6.01829523]
["bitfinex-derivatives","SOLF0:USTF0",1728940194829,3.1948,156.51,156.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940195018,3.1946,156.52,156.5,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1728940197522,1.373,156.58,156.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940197725,9.88,156.55,156.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940198116,3.1944,156.53,156.5,17.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728940200226,3.1944,156.53,156.5,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728940203129,3.1944,156.53,156.51,1.59828847]
["bitfinex-derivatives","SOLF0:USTF0",1728940203320,3.1944,156.53,156.52,1.59828847]
["bitfinex-derivatives","SOLF0:USTF0",1728940206931,3.1944,156.53,156.5,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728940207134,3.1944,156.53,156.51,1.5982798]
["bitfinex-derivatives","SOLF0:USTF0",1728940207427,3.1944,156.53,156.52,1.5982798]
["bitfinex-derivatives","SOLF0:USTF0",1728940208333,3.1944,156.53,156.52,1.59828833]
["bitfinex-derivatives","SOLF0:USTF0",1728940209636,3.1942,156.54,156.52,1.59828833]
["bitfinex-derivatives","SOLF0:USTF0",1728940209931,3.1942,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940210133,3.1942,156.54,156.52,1.59827705]
["bitfinex-derivatives","SOLF0:USTF0",1728940210324,3.1942,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940210521,3.1942,156.54,156.52,1.59829005]
["bitfinex-derivatives","SOLF0:USTF0",1728940210725,3.1944,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940210926,3.1944,156.53,156.52,1.59829481]
["bitfinex-derivatives","SOLF0:USTF0",1728940211125,3.1944,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940211332,3.1944,156.53,156.52,1.59829626]
["bitfinex-derivatives","SOLF0:USTF0",1728940213229,5.793,156.58,156.52,11.47829626]
["bitfinex-derivatives","SOLF0:USTF0",1728940213433,15.673,156.58,156.53,1.59829626]
["bitfinex-derivatives","SOLF0:USTF0",1728940213632,15.673,156.58,156.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940213937,15.673,156.58,156.53,1.59825893]
["bitfinex-derivatives","SOLF0:USTF0",1728940214234,3.1941,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940214435,3.1941,156.55,156.53,1.59826335]
["bitfinex-derivatives","SOLF0:USTF0",1728940214636,3.1941,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940215134,3.1942,156.54,156.53,1.59826335]
["bitfinex-derivatives","SOLF0:USTF0",1728940216835,0.12502,156.59,156.53,1.59826335]
["bitfinex-derivatives","SOLF0:USTF0",1728940217035,3.194,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940217235,3.194,156.55,156.53,1.59825444]
["bitfinex-derivatives","SOLF0:USTF0",1728940217434,3.194,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940217733,3.194,156.55,156.53,1.59825699]
["bitfinex-derivatives","SOLF0:USTF0",1728940217933,3.194,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940218232,3.194,156.55,156.53,1.59826567]
["bitfinex-derivatives","SOLF0:USTF0",1728940218432,3.194,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940218634,3.194,156.55,156.53,1.59826311]
["bitfinex-derivatives","SOLF0:USTF0",1728940218838,3.194,156.55,156.52,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728940219039,3.194,156.55,156.53,1.59826311]
["bitfinex-derivatives","SOLF0:USTF0",1728940219336,3.194,156.55,156.52,17.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728940219538,3.194,156.55,156.53,1.59827136]
["bitfinex-derivatives","SOLF0:USTF0",1728940219737,3.194,156.55,156.52,17.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728940219934,3.194,156.55,156.53,1.59827014]
["bitfinex-derivatives","SOLF0:USTF0",1728940220237,3.194,156.55,156.52,17.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728940220430,3.194,156.55,156.53,1.59817502]
["bitfinex-derivatives","SOLF0:USTF0",1728940220631,3.194,156.55,156.54,1.59817502]
["bitfinex-derivatives","SOLF0:USTF0",1728940222837,9.88,156.57,156.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940223044,3.1944,156.54,156.53,1.59819473]
["bitfinex-derivatives","SOLF0:USTF0",1728940223335,3.1944,156.54,156.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940223537,3.1944,156.54,156.53,1.59819473]
["bitfinex-derivatives","SOLF0:USTF0",1728940226741,3.1944,156.54,156.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940226940,3.1944,156.53,156.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940227153,3.1944,156.53,156.52,15.89819473]
["bitfinex-derivatives","SOLF0:USTF0",1728940229347,3.1944,156.53,156.52,6.01819473]
["bitfinex-derivatives","SOLF0:USTF0",1728940230740,3.1944,156.53,156.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728940230942,3.1944,156.53,156.52,6.0181863]
["bitfinex-derivatives","SOLF0:USTF0",1728940232045,3.1944,156.53,156.52,15.8981863]
["bitfinex-derivatives","SOLF0:USTF0",1728940234049,3.1943,156.54,156.52,19.0927863]
["bitfinex-derivatives","SOLF0:USTF0",1728940234244,3.1943,156.54,156.53,1.5981863]
["bitfinex-derivatives","SOLF0:USTF0",1728940235049,9.88,156.57,156.53,1.59818507]
["bitfinex-derivatives","SOLF0:USTF0",1728940235339,9.88,156.57,156.54,1.59819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940235537,3.1943,156.54,156.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728940235735,3.1943,156.54,156.53,1.59819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940236642,3.194,156.55,156.53,11.47819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940236842,3.194,156.55,156.54,1.59819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940241851,10.00502,156.59,156.54,11.47819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940242141,10.00502,156.59,156.55,1.59819398]
["bitfinex-derivatives","SOLF0:USTF0",1728940242345,3.1938,156.56,156.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940242537,3.1938,156.56,156.55,1.59817178]
["bitfinex-derivatives","SOLF0:USTF0",1728940242742,0.12502,156.59,156.55,1.59817178]
["bitfinex-derivatives","SOLF0:USTF0",1728940243052,3.1937,156.57,156.56,1.59817178]
["bitfinex-derivatives","SOLF0:USTF0",1728940246849,3.1937,156.57,156.54,110.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728940247049,3.1937,156.57,156.55,1.59811135]
["bitfinex-derivatives","SOLF0:USTF0",1728940247254,3.1937,156.57,156.54,110.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728940247448,3.1937,156.57,156.56,1.59811135]
["bitfinex-derivatives","SOLF0:USTF0",1728940247653,3.1936,156.57,156.56,1.59811135]
["bitfinex-derivatives","SOLF0:USTF0",1728940250752,9.88,156.58,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728940250953,3.1938,156.56,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728940251153,3.1938,156.56,156.55,1.59808204]
["bitfinex-derivatives","SOLF0:USTF0",1728940252551,13.0738,156.56,156.55,1.59808204]
["bitfinex-derivatives","SOLF0:USTF0",1728940253558,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940253756,3.1942,156.54,156.53,5.99811336]
["bitfinex-derivatives","SOLF0:USTF0",1728940258351,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940258552,3.1942,156.54,156.53,5.9982521]
["bitfinex-derivatives","SOLF0:USTF0",1728940259552,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940263761,9.88,156.57,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940263962,3.194,156.55,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940268461,3.194,156.55,156.53,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728940274178,3.194,156.55,156.54,1.59818175]
["bitfinex-derivatives","SOLF0:USTF0",1728940278679,3.194,156.55,156.53,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728940278877,3.194,156.55,156.54,1.59812972]
["bitfinex-derivatives","SOLF0:USTF0",1728940281680,13.074,156.55,156.54,1.59812972]
["bitfinex-derivatives","SOLF0:USTF0",1728940282884,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940283087,3.1942,156.54,156.53,5.99825214]
["bitfinex-derivatives","SOLF0:USTF0",1728940286692,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940286890,3.1942,156.54,156.53,5.9982194]
["bitfinex-derivatives","SOLF0:USTF0",1728940290796,3.1942,156.54,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940291094,3.1942,156.54,156.53,5.99820587]
["bitfinex-derivatives","SOLF0:USTF0",1728940294794,3.1942,156.54,156.53,5.99826914]
["bitfinex-derivatives","SOLF0:USTF0",1728940295891,3.1942,156.54,156.53,1.59826914]
["bitfinex-derivatives","SOLF0:USTF0",1728940298702,3.1942,156.54,156.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940298900,3.1942,156.54,156.53,1.59820566]
["bitfinex-derivatives","SOLF0:USTF0",1728940304405,13.0742,156.54,156.53,1.59820566]
["bitfinex-derivatives","SOLF0:USTF0",1728940306507,9.88,156.54,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940306705,3.195,156.51,156.5,1.59840124]
["bitfinex-derivatives","SOLF0:USTF0",1728940314716,9.88,156.52,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940314906,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940315108,3.195,156.5,156.49,5.99844461]
["bitfinex-derivatives","SOLF0:USTF0",1728940318910,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940319116,3.195,156.5,156.49,5.99846314]
["bitfinex-derivatives","SOLF0:USTF0",1728940321416,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940321618,3.195,156.5,156.49,5.99844437]
["bitfinex-derivatives","SOLF0:USTF0",1728940324121,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940324314,3.195,156.5,156.49,5.9984441]
["bitfinex-derivatives","SOLF0:USTF0",1728940325620,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940325825,3.195,156.5,156.49,5.99849615]
["bitfinex-derivatives","SOLF0:USTF0",1728940329731,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940329933,3.195,156.5,156.49,5.9984934]
["bitfinex-derivatives","SOLF0:USTF0",1728940333825,3.195,156.5,156.49,5.99849623]
["bitfinex-derivatives","SOLF0:USTF0",1728940341741,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940341940,3.195,156.5,156.49,5.99842656]
["bitfinex-derivatives","SOLF0:USTF0",1728940345644,3.195,156.5,156.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940345847,3.195,156.5,156.49,5.99842656]
["bitfinex-derivatives","SOLF0:USTF0",1728940348250,3.195,156.5,156.49,1.59842656]
["bitfinex-derivatives","SOLF0:USTF0",1728940357853,3.195,156.5,156.48,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728940358054,3.195,156.5,156.49,1.59841837]
["bitfinex-derivatives","SOLF0:USTF0",1728940358252,3.195,156.5,156.48,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1728940358444,3.195,156.5,156.49,1.59841817]
["bitfinex-derivatives","SOLF0:USTF0",1728940366156,3.195,156.5,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940366369,3.195,156.5,156.49,1.59842123]
["bitfinex-derivatives","SOLF0:USTF0",1728940368454,13.0749,156.51,156.49,1.59842123]
["bitfinex-derivatives","SOLF0:USTF0",1728940368656,13.0749,156.51,156.5,1.59842123]
["bitfinex-derivatives","SOLF0:USTF0",1728940370163,13.0749,156.51,156.48,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728940370364,13.0749,156.51,156.49,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940370658,13.0749,156.51,156.5,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940371763,3.1949,156.51,156.5,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940371965,1.3105,156.56,156.5,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940372165,9.88,156.53,156.51,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940372466,9.88,156.53,156.52,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940372765,13.0744,156.53,156.52,1.59842791]
["bitfinex-derivatives","SOLF0:USTF0",1728940375765,13.0744,156.53,156.52,1.59842763]
["bitfinex-derivatives","SOLF0:USTF0",1728940384468,13.0744,156.53,156.52,1.59843652]
["bitfinex-derivatives","SOLF0:USTF0",1728940384677,13.0744,156.53,156.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940384865,13.0744,156.53,156.51,1.59843672]
["bitfinex-derivatives","SOLF0:USTF0",1728940385066,13.0744,156.53,156.52,1.59843672]
["bitfinex-derivatives","SOLF0:USTF0",1728940388473,1.3297,156.58,156.52,1.59843672]
["bitfinex-derivatives","SOLF0:USTF0",1728940388667,13.0742,156.54,156.53,1.59843672]
["bitfinex-derivatives","SOLF0:USTF0",1728940392271,13.0742,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940392473,13.0742,156.54,156.52,1.59836593]
["bitfinex-derivatives","SOLF0:USTF0",1728940392777,13.0742,156.54,156.53,1.59836593]
["bitfinex-derivatives","SOLF0:USTF0",1728940403885,13.0742,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940404080,13.0742,156.54,156.52,1.59835459]
["bitfinex-derivatives","SOLF0:USTF0",1728940404279,13.0742,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940404480,13.0742,156.54,156.52,1.59835459]
["bitfinex-derivatives","SOLF0:USTF0",1728940404681,13.0742,156.54,156.53,1.59835459]
["bitfinex-derivatives","SOLF0:USTF0",1728940405183,9.88,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940405389,9.88,156.54,156.52,1.59834591]
["bitfinex-derivatives","SOLF0:USTF0",1728940405591,9.88,156.54,156.53,1.59834591]
["bitfinex-derivatives","SOLF0:USTF0",1728940406483,13.0742,156.54,156.53,1.59834591]
["bitfinex-derivatives","SOLF0:USTF0",1728940407793,9.88,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728940408090,3.1944,156.53,156.52,1.59836328]
["bitfinex-derivatives","SOLF0:USTF0",1728940408492,13.0744,156.53,156.52,1.59836328]
["bitfinex-derivatives","SOLF0:USTF0",1728940411689,9.88,156.53,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940411892,9.88,156.49,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940412087,9.88,156.49,156.48,5.99842866]
["bitfinex-derivatives","SOLF0:USTF0",1728940412694,9.88,156.49,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940415901,3.1951,156.5,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940416796,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940417195,4.4,156.55,156.47,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940417491,9.88,156.52,156.47,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940417901,3.1952,156.49,156.47,7.72062]
["bitfinex-derivatives","SOLF0:USTF0",1728940419699,9.88,156.52,156.47,7.72062]
["bitfinex-derivatives","SOLF0:USTF0",1728940419900,3.1951,156.5,156.47,7.72062]
["bitfinex-derivatives","SOLF0:USTF0",1728940420101,3.1951,156.5,156.47,7.72052]
["bitfinex-derivatives","SOLF0:USTF0",1728940422104,3.1951,156.5,156.47,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940422293,3.1951,156.5,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728940425200,3.1947,156.52,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1728940425402,9.88,156.54,156.47,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940425597,9.88,156.54,156.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940426006,3.1946,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940426208,9.88,156.54,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940426705,3.1945,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940427305,9.88,156.54,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728940427499,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728940431510,3.1946,156.52,156.48,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728940431807,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728940433308,3.1946,156.52,156.49,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728940440122,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728940440123,13.0746,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728940440321,3.1948,156.51,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728940450235,9.88,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940450434,3.1953,156.49,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940450732,13.0753,156.49,156.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940453736,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940454038,9.88,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940455640,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940459946,13.0753,156.49,156.47,3.32062]
["bitfinex-derivatives","SOLF0:USTF0",1728940460336,9.88,156.49,156.47,3.32062]
["bitfinex-derivatives","SOLF0:USTF0",1728940460539,3.1954,156.48,156.47,3.32062]
["bitfinex-derivatives","SOLF0:USTF0",1728940461449,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940466249,13.0754,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940466657,3.1958,156.46,156.45,307.03199]
["bitfinex-derivatives","SOLF0:USTF0",1728940466949,13.0758,156.46,156.45,219.10795001]
["bitfinex-derivatives","SOLF0:USTF0",1728940467346,13.0758,156.46,156.45,201.25795001]
["bitfinex-derivatives","SOLF0:USTF0",1728940468746,13.0758,156.46,156.45,198.06091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940468941,16.32420664,156.46,156.45,198.06091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940469652,16.32420664,156.46,156.45,135.86091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940470147,16.32420664,156.46,156.45,118.01091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940472661,16.32420664,156.46,156.45,55.81091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940473155,16.32420664,156.46,156.45,37.96091253]
["bitfinex-derivatives","SOLF0:USTF0",1728940475862,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940476058,13.0766,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940476566,3.24840664,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940476755,4.4,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940476958,9.88,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940477160,9.88,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1728940477862,13.0764,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1728940478062,9.88,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940478365,9.88,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940478966,3.1964,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940481768,3.1964,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940482265,3.1964,156.43,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1728940482567,3.1964,156.43,156.41,5.96922]
["bitfinex-derivatives","SOLF0:USTF0",1728940487473,3.1964,156.44,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728940494577,9.88,156.46,156.41,2.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728940494779,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728940495979,9.88,156.46,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728940496183,3.1963,156.44,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728940500578,0.12502,156.53,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940500777,3.25829364,156.53,156.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940500982,0.12502,156.53,156.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940501586,3.1949,156.51,156.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940502385,3.1949,156.51,156.48,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728940507887,3.195,156.5,156.48,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728940511099,3.1954,156.49,156.47,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728940513498,3.1954,156.49,156.48,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940513896,13.0754,156.49,156.48,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940520610,3.1954,156.49,156.48,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940526715,13.0754,156.49,156.48,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940527814,3.1956,156.48,156.45,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1728940528013,9.88,156.49,156.45,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1728940528314,9.88,156.49,156.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940528510,3.1957,156.47,156.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940530617,9.88,156.49,156.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940530921,3.1958,156.46,156.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940532918,9.88,156.48,156.43,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728940533120,13.0762,156.44,156.43,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940533522,9.88,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940533816,9.88,156.42,156.37,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728940534020,9.88,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940534222,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940535529,13.0779,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940541126,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940541322,9.88,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940541534,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940542025,3.24408637,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940542237,9.88,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940543536,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940546838,9.88,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940547138,3.1976,156.38,156.35,3.32302]
["bitfinex-derivatives","SOLF0:USTF0",1728940547634,3.1972,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728940547836,14.28,156.42,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940549137,75.57632,156.47,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940549436,9.88,156.43,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940550232,3.197,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728940550736,3.1971,156.4,156.37,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728940552838,3.1967,156.42,156.39,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728940553041,3.1967,156.42,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940554743,9.88,156.46,156.41,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728940555430,3.1964,156.44,156.41,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728940555637,9.88,156.46,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940556650,9.88,156.46,156.41,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728940556944,3.1961,156.45,156.41,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728940557653,3.1962,156.44,156.41,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728940560557,3.1961,156.45,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940560947,0.12502,156.47,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940561449,3.1959,156.46,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940562554,3.1958,156.46,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940562951,0.12502,156.47,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940563357,3.196,156.46,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940566962,3.196,156.46,156.43,17.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728940568567,0.12502,156.47,156.43,17.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728940568760,3.1961,156.45,156.43,17.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728940576170,3.1959,156.46,156.44,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728940576966,3.1958,156.46,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940586075,3.1958,156.46,156.43,17.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728940587582,3.1958,156.46,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728940593483,3.1958,156.46,156.44,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728940613293,3.1961,156.45,156.43,17.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728940613499,10.00502,156.47,156.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940613699,10.00502,156.47,156.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940613899,9.88,156.46,156.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940615106,9.88,156.46,156.41,17.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728940615806,3.1964,156.44,156.41,17.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728940616009,9.88,156.46,156.36,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728940616204,3.1966,156.43,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940616398,13.02382554,156.46,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940617908,3.1966,156.43,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940620009,3.1966,156.42,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940623315,3.18091705,156.46,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940623505,0.12502,156.47,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940624105,3.1961,156.45,156.43,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728940625211,3.1961,156.45,156.43,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728940626819,3.1962,156.44,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940646632,0.12502,156.47,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940647238,3.1959,156.46,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728940650636,3.1959,156.46,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940650842,3.1959,156.46,156.43,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728940656846,0.12502,156.47,156.43,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728940657041,3.196,156.45,156.43,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728940662846,3.196,156.45,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728940663151,3.1959,156.46,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728940663850,3.1959,156.46,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940667651,3.1961,156.45,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940669551,3.1964,156.43,156.42,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728940669760,9.88,156.44,156.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940669950,9.88,156.44,156.36,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728940670254,3.1973,156.39,156.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940670457,3.1973,156.39,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940670657,3.1973,156.39,156.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940671155,3.1973,156.39,156.36,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728940671156,9.88,156.39,156.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728940671550,3.1977,156.37,156.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728940675064,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940680268,3.1991,156.3,156.27,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728940680472,3.1991,156.3,156.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940681158,3.1991,156.3,156.27,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728940681464,13.0791,156.3,156.27,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728940683765,3.1991,156.3,156.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728940684169,3.1991,156.3,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940684671,3.1991,156.3,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940687368,13.0791,156.3,156.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940687564,13.0791,156.3,156.24,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1728940687759,13.0791,156.3,156.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940690869,13.0791,156.3,156.24,16.838]
["bitfinex-derivatives","SOLF0:USTF0",1728940691571,13.0791,156.3,156.24,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1728940691768,13.0791,156.3,156.24,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1728940692464,13.0791,156.3,156.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728940704576,13.0791,156.3,156.23,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940704777,13.0791,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940704778,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940705079,13.0803,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940707384,3.2009,156.21,156.2,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940707677,13.0809,156.21,156.2,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940725687,13.0809,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940725688,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940725889,9.88,156.18,156.11,7.72782]
["bitfinex-derivatives","SOLF0:USTF0",1728940726091,9.88,156.13,156.11,7.72782]
["bitfinex-derivatives","SOLF0:USTF0",1728940728902,13.0826,156.13,156.11,7.72782]
["bitfinex-derivatives","SOLF0:USTF0",1728940733704,3.2024,156.14,156.12,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728940736605,3.2024,156.14,156.12,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728940739404,3.2026,156.13,156.12,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728940740915,3.2036,156.08,156.05,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728940741107,13.0836,156.08,156.06,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728940742810,13.0836,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940743010,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940744917,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940745210,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940749809,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940752612,4.44,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940753015,9.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940753914,3.2038,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940755922,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940774329,9.09262328,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940774330,5.8094,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940774634,9.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940775428,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940783329,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940792944,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940793143,13.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940794444,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940795940,9.88,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940797539,3.2052,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940798145,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940809450,3.2052,156.0,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940809847,4.44,156.04,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940810155,14.32,156.06,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940810459,3.205,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940812952,14.32,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940813160,3.205,156.01,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940815262,3.2052,156.0,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940824465,3.2052,156.01,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940824665,3.2052,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940833479,4.44,156.08,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940833682,4.44,156.08,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940834181,6.53132,156.11,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940834182,0.12502,156.11,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940835279,3.2036,156.08,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940835681,3.2036,156.09,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940835874,0.12502,156.11,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940836585,3.2032,156.1,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940837779,0.12502,156.11,156.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728940837780,3.204,156.06,156.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728940845492,9.88,156.09,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940845693,3.2042,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940874137,9.88,156.05,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940874431,9.88,156.04,155.99,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728940875529,3.2052,156.0,155.99,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728940877933,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940886439,3.2052,156.0,155.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728940893543,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940896640,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940898940,4.42,156.04,155.99,3.33032]
["bitfinex-derivatives","SOLF0:USTF0",1728940899137,14.3,156.04,155.99,3.33032]
["bitfinex-derivatives","SOLF0:USTF0",1728940899336,4.42,156.04,155.99,3.33032]
["bitfinex-derivatives","SOLF0:USTF0",1728940899537,3.2049,156.02,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940900138,3.205,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940909049,6.4054,156.13,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940909255,6.4054,156.13,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940909256,14.3,156.1,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940909745,3.204,156.07,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940910346,14.3,156.1,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940910548,3.204,156.06,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940910749,4.42,156.1,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940910953,14.3,156.1,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940911142,3.2039,156.07,156.04,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728940912648,3.2039,156.07,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940912847,4.42,156.1,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940912848,3.204,156.06,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940918158,3.2038,156.07,156.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940918459,10.00502,156.11,156.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940918651,3.2037,156.08,156.05,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1728940919957,3.2038,156.07,156.05,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1728940920159,3.2038,156.07,156.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940920360,9.88,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940920664,3.2052,156.01,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940921054,3.2052,156.0,155.99,4.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728940923862,3.2052,156.0,155.99,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728940925364,3.2052,156.0,155.99,22.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728940945078,14.3,156.05,155.99,22.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728940945284,3.2052,156.0,155.99,22.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728940947781,4.42,156.05,155.99,22.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728940947980,14.3,156.08,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940949186,14.3,156.08,156.02,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728940949388,14.3,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940950379,3.2044,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940950889,14.3,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940952485,1.3024,156.12,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940952691,4.42,156.1,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940952888,9.88,156.09,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940953087,3.2044,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728940954788,3.2044,156.05,156.03,17.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728940958691,9.88,156.09,156.03,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940958891,3.2044,156.04,156.03,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940959096,13.0844,156.04,156.03,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940965408,3.2044,156.04,156.03,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728940971302,13.0844,156.04,156.03,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728940983822,3.2052,156.0,155.99,7.97922]
["bitfinex-derivatives","SOLF0:USTF0",1728940984005,13.0852,156.0,155.99,7.97922]
["bitfinex-derivatives","SOLF0:USTF0",1728940985711,9.88,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940986019,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728940993817,13.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941002928,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941003134,3.2064,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941004126,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941004426,13.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941005528,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941010429,13.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941021439,9.88,155.94,155.82,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728941021642,6.4135,155.93,155.82,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728941021844,9.88,155.88,155.82,20.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728941022143,3.2083,155.86,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941022338,9.88,155.86,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941022539,13.0885,155.85,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941022745,9.88,155.85,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941023137,3.2085,155.84,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941023342,13.0885,155.84,155.83,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728941026742,3.2087,155.83,155.82,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728941027045,13.0887,155.83,155.82,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728941033349,3.2101,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941037745,6.4166,155.86,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941037944,0.12502,155.93,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941037945,3.2091,155.82,155.79,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941038144,6.4147,155.9,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941038145,9.88,155.86,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941038952,9.88,155.84,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941039153,3.2088,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941039353,4.6,155.88,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941039655,4.6,155.88,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728941039656,3.2085,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728941040754,9.88,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728941040955,13.0882,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728941041259,9.88,155.86,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941041464,3.2087,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941042161,3.2087,155.83,155.79,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941042766,9.88,155.84,155.79,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941042959,3.2091,155.82,155.79,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941043654,3.2093,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728941045667,9.88,155.83,155.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728941045959,3.2092,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728941046265,3.2093,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728941051566,13.0893,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728941053164,3.2096,155.79,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728941053865,3.2097,155.79,155.76,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728941054367,13.0893,155.81,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728941056268,9.88,155.81,155.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728941056469,9.88,155.8,155.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728941057269,3.2097,155.79,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728941060978,13.0894,155.8,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728941061674,13.0894,155.8,155.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728941061975,13.0894,155.8,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728941063474,9.88,155.8,155.76,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728941063779,3.21,155.77,155.76,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728941064276,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941064769,4.54,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941064974,13.0898,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941065780,3.2102,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941066374,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941069079,3.21,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941069277,9.88,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941069877,13.0902,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941082591,9.88,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941082794,4.54,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941082795,13.0914,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941086483,4.54,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941086792,3.2109,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941087191,3.2109,155.73,155.7,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728941087388,3.2108,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941087687,3.2108,155.74,155.69,2.69742]
["bitfinex-derivatives","SOLF0:USTF0",1728941088185,3.2108,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728941088390,17.6305,155.75,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941089495,17.6305,155.75,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728941089985,13.0911,155.72,155.69,5.90892]
["bitfinex-derivatives","SOLF0:USTF0",1728941090180,13.0911,155.72,155.69,2.69742]
["bitfinex-derivatives","SOLF0:USTF0",1728941090181,9.88,155.72,155.69,2.69742]
["bitfinex-derivatives","SOLF0:USTF0",1728941090783,9.88,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941091389,13.0914,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941092987,14.42,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941093183,9.88,155.65,155.63,3.33772]
["bitfinex-derivatives","SOLF0:USTF0",1728941094189,9.88,155.65,155.64,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728941098098,3.2121,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728941098396,13.0921,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728941100709,3.2115,155.7,155.67,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728941100998,0.12502,155.75,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941101198,9.88,155.72,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728941101399,9.88,155.72,155.68,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728941101898,9.88,155.72,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941102400,9.88,155.72,155.68,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728941103306,9.88,155.72,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728941104005,9.88,155.73,155.68,15.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728941104603,9.88,155.71,155.68,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728941105402,9.88,155.71,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728941109810,9.88,155.73,155.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728941110107,9.88,155.73,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728941110702,3.2107,155.74,155.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728941111005,3.2107,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728941111210,9.88,155.72,155.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728941111403,9.88,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728941111804,13.0911,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728941112811,3.2112,155.71,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728941113304,3.2112,155.71,155.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728941113305,9.88,155.7,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941113515,9.88,155.64,155.59,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728941114009,9.88,155.64,155.59,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728941115602,9.88,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728941116212,3.2126,155.65,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728941121331,9.88,155.64,155.59,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728941121628,13.0927,155.64,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728941122917,13.0927,155.64,155.6,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728941123927,13.0927,155.64,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728941126132,9.88,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941126327,9.88,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941127033,3.2136,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941128232,3.2136,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941128435,9.88,155.62,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941129335,3.2136,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941131430,3.2136,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941133131,3.2136,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941133132,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941133334,9.88,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941134039,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941134932,3.2137,155.59,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941137136,13.0935,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941137738,4.72,155.63,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728941137739,3.2131,155.62,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728941140841,3.2131,155.62,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941140842,14.6,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941141039,3.2127,155.64,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941141942,3.2127,155.64,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728941142642,3.2129,155.63,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728941145444,9.88,155.65,155.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728941145639,3.2129,155.63,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728941145942,3.17594497,155.68,155.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728941146144,9.88,155.64,155.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728941146742,1.1836,155.74,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941146944,9.88,155.67,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941152251,3.33672,155.69,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941152448,13.21672,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941152745,10.00502,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941153046,3.2119,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941154952,3.33672,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728941155150,9.88,155.68,155.64,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728941155649,13.0919,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941156542,3.2121,155.67,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941156743,9.88,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941157348,9.88,155.66,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941157545,9.88,155.63,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941157851,3.2132,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941161555,9.88,155.63,155.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728941161754,3.15665402,155.67,155.58,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728941161755,13.0934,155.61,155.58,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728941163057,3.2135,155.6,155.57,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728941163555,13.0934,155.61,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941165648,9.88,155.61,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941165855,3.2136,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941166361,3.2136,155.6,155.57,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728941166362,3.2136,155.6,155.57,8.03902]
["bitfinex-derivatives","SOLF0:USTF0",1728941169952,13.0936,155.6,155.57,8.03902]
["bitfinex-derivatives","SOLF0:USTF0",1728941172457,9.88,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941172664,3.2137,155.59,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941172868,9.88,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941174368,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941176465,13.0939,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941176661,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941176861,13.0939,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941177364,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941177766,13.0939,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941178473,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941184785,9.88,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941184986,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941190682,4.64,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941190885,9.88,155.6,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941191583,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941193789,9.88,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941193977,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941196889,13.0939,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941197790,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941223500,9.88,155.61,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941224100,3.2138,155.59,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941225103,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941229508,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941230801,3.2138,155.59,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1728941231506,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941233106,10.9857,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941233107,4.56,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941233308,9.88,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941233705,9.88,155.62,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941234409,3.2138,155.59,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941234707,4.56,155.64,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941234908,9.88,155.62,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941236814,3.2138,155.59,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941238913,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941240215,4.5,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941240415,3.2136,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941241114,3.2136,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941241411,3.2136,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941241713,3.2136,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941241915,3.2136,155.6,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941243215,9.88,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941244318,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941250723,3.2136,155.6,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941252827,3.2136,155.6,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941253033,9.88,155.63,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941253531,3.2134,155.61,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941257332,3.2134,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941263228,9.88,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941263427,9.88,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941264632,3.2135,155.61,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941264831,3.2135,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941265032,3.2135,155.61,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941265535,9.88,155.64,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941265722,3.2135,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941273936,9.88,155.64,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941274135,3.2133,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941274837,9.88,155.64,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941274838,3.2131,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941275038,9.88,155.64,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941275446,3.2134,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941276544,3.2136,155.6,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941276947,9.88,155.62,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941277134,9.88,155.64,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941277742,9.88,155.64,155.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941278145,3.2134,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941278347,9.88,155.64,155.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941279545,3.2134,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941279946,6.424,155.68,155.58,7.6975898]
["bitfinex-derivatives","SOLF0:USTF0",1728941280148,3.2128,155.64,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728941280350,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941280852,9.88,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941280853,3.2123,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941281352,3.2126,155.65,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941282349,3.2129,155.63,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941283747,3.2128,155.64,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941283956,9.88,155.67,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941284754,3.2129,155.63,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941285555,9.88,155.67,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941285762,9.88,155.67,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941287452,3.2128,155.64,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941288755,3.2128,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728941288960,3.2128,155.64,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941289351,3.2129,155.63,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941290054,3.2124,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941290253,9.88,155.68,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941290654,3.2124,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941291858,9.88,155.68,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941292065,9.88,155.68,155.62,17.533]
["bitfinex-derivatives","SOLF0:USTF0",1728941292255,9.88,155.68,155.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941292758,3.2122,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941292966,9.88,155.68,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941293367,3.2124,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941294059,3.2126,155.65,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728941296569,3.2129,155.63,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941296863,9.88,155.67,155.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941297465,3.2126,155.65,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941298767,3.2126,155.65,155.62,17.533]
["bitfinex-derivatives","SOLF0:USTF0",1728941299464,9.88,155.67,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941299664,3.2127,155.64,155.62,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1728941299863,3.2127,155.64,155.62,17.533]
["bitfinex-derivatives","SOLF0:USTF0",1728941300268,9.88,155.67,155.58,5.8339898]
["bitfinex-derivatives","SOLF0:USTF0",1728941300468,3.2128,155.64,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728941300966,3.2128,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941301167,3.2128,155.64,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728941301466,3.2128,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941301664,3.2128,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728941302160,3.2126,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941302867,3.2126,155.65,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728941303366,3.2126,155.65,155.62,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1728941303567,3.213,155.63,155.6,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728941303765,3.213,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941305368,3.213,155.63,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728941306166,3.213,155.63,155.61,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728941307867,9.88,155.64,155.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728941308068,9.88,155.62,155.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728941309363,3.2135,155.6,155.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728941318871,9.88,155.62,155.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728941319076,3.2137,155.59,155.58,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728941323191,3.2135,155.6,155.58,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728941324085,3.2135,155.6,155.58,12.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728941324482,3.2135,155.6,155.58,16.9564]
["bitfinex-derivatives","SOLF0:USTF0",1728941326788,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941327586,3.2138,155.59,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1728941327888,9.88,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941328088,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941330793,10.9247,155.66,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941331095,9.88,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941332883,3.2137,155.6,155.57,13.21892]
["bitfinex-derivatives","SOLF0:USTF0",1728941333287,9.88,155.63,155.57,13.21892]
["bitfinex-derivatives","SOLF0:USTF0",1728941334391,3.2138,155.59,155.57,13.21892]
["bitfinex-derivatives","SOLF0:USTF0",1728941335191,9.88,155.63,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941335387,3.2136,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941336191,3.2136,155.6,155.57,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941336395,3.2136,155.6,155.57,13.21902]
["bitfinex-derivatives","SOLF0:USTF0",1728941339294,3.2136,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941339494,3.2136,155.6,155.57,13.21902]
["bitfinex-derivatives","SOLF0:USTF0",1728941342604,3.2136,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941347608,3.2136,155.6,155.57,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728941347907,3.2136,155.6,155.57,17.69892]
["bitfinex-derivatives","SOLF0:USTF0",1728941348307,3.2136,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941350399,3.2132,155.62,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941350598,9.88,155.63,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941351199,3.2138,155.59,155.57,7.81902]
["bitfinex-derivatives","SOLF0:USTF0",1728941353509,3.2135,155.6,155.57,7.81902]
["bitfinex-derivatives","SOLF0:USTF0",1728941355908,4.48,155.64,155.57,7.81902]
["bitfinex-derivatives","SOLF0:USTF0",1728941356109,3.2136,155.6,155.57,7.81902]
["bitfinex-derivatives","SOLF0:USTF0",1728941357819,3.2132,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941358117,14.36,155.64,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941358317,4.48,155.64,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941358512,3.2134,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941360819,9.88,155.63,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941361518,3.2135,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941361718,4.48,155.64,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941362021,3.2135,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941362821,3.2135,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941365917,3.2134,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941366216,14.36,155.64,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941367012,3.2135,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941369217,3.2135,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941369425,9.88,155.63,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941369928,3.2135,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941380733,9.88,155.63,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941380937,4.48,155.64,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941381336,9.88,155.63,155.57,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728941382036,3.2136,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728941387143,3.2136,155.6,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1728941388741,9.88,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941389045,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941389238,9.88,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941389639,3.2136,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1728941396650,3.2136,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941402550,9.88,155.63,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1728941403448,3.2137,155.6,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1728941403846,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941404051,3.2137,155.59,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941415667,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941415861,3.2136,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941417868,9.88,155.63,155.58,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1728941417869,3.2134,155.61,155.58,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1728941420165,9.88,155.63,155.58,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1728941420371,3.2136,155.6,155.58,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1728941422674,3.2135,155.61,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728941422864,3.2135,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941423676,3.2135,155.61,155.58,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728941424779,14.32,155.67,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941424974,3.30593259,155.69,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941425176,9.88,155.68,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941425476,9.88,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728941426073,10.00502,155.69,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728941426375,0.12502,155.69,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728941427080,3.2121,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728941427582,3.2121,155.67,155.64,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728941429474,3.2121,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728941429869,3.2121,155.67,155.64,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728941436583,0.12502,155.69,155.64,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728941436882,3.2124,155.66,155.64,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728941437779,3.2119,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941438884,3.2119,155.68,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728941439184,3.2119,155.68,155.66,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728941442182,3.33672,155.69,155.66,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728941442797,0.12502,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941444388,0.12502,155.69,155.68,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728941449693,10.00502,155.75,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941449992,3.211,155.73,155.7,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728941450192,3.211,155.73,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941450493,3.211,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941450494,3.211,155.73,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941451084,3.2108,155.74,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941452690,3.33542,155.75,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728941453386,3.33542,155.75,155.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941453387,0.12502,155.75,155.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941453588,0.12502,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941453986,10.00502,155.81,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941454185,3.2101,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941454985,3.2097,155.79,155.76,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728941455185,3.2097,155.79,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941455688,0.12502,155.81,155.74,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728941455896,0.12502,155.81,155.75,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728941456097,0.12502,155.81,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941456391,0.12502,155.81,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728941456698,0.12502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941457083,3.2098,155.78,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941457286,0.12502,155.81,155.77,17.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728941457582,3.2094,155.8,155.77,17.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728941457786,3.2094,155.8,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941461396,3.2096,155.79,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941462500,3.2101,155.77,155.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941465397,3.2101,155.77,155.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941466102,3.2099,155.78,155.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941470702,3.2099,155.78,155.76,17.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728941470909,3.2099,155.78,155.76,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728941471205,3.2099,155.78,155.76,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728941472910,9.88,155.8,155.74,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728941473106,9.88,155.79,155.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941473802,3.2101,155.77,155.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941474902,3.2101,155.77,155.75,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941476211,9.88,155.79,155.74,17.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728941477506,3.2103,155.76,155.74,17.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728941478103,9.88,155.79,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728941478405,9.88,155.79,155.7,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728941478406,9.88,155.75,155.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941479307,3.2109,155.73,155.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941479509,9.88,155.75,155.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941479906,3.2109,155.73,155.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941480207,9.88,155.75,155.69,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728941480414,3.2112,155.71,155.69,17.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728941482013,3.2111,155.72,155.69,17.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728941482213,9.88,155.73,155.69,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941482514,3.211,155.72,155.69,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941483009,3.211,155.72,155.69,7.79662]
["bitfinex-derivatives","SOLF0:USTF0",1728941483215,3.211,155.72,155.69,17.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728941484303,3.211,155.72,155.69,13.21662]
["bitfinex-derivatives","SOLF0:USTF0",1728941484502,3.211,155.72,155.69,17.67662]
["bitfinex-derivatives","SOLF0:USTF0",1728941486009,6.4193,155.79,155.69,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728941486211,9.88,155.75,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728941486610,3.2107,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728941489319,3.2107,155.74,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941490927,3.21,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728941491114,9.88,155.79,155.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941492422,3.21,155.77,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728941492623,3.21,155.77,155.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941493123,3.21,155.77,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728941493511,3.21,155.77,155.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941493714,3.21,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728941497422,3.2099,155.78,155.75,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728941499728,3.2099,155.78,155.73,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941500027,3.2099,155.78,155.76,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728941501021,3.2099,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728941504634,3.2102,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728941508234,9.88,155.75,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941508533,9.88,155.75,155.64,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728941508534,9.88,155.69,155.64,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728941509326,3.2122,155.67,155.64,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728941512036,3.2124,155.66,155.64,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728941512241,3.2124,155.66,155.64,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728941513738,9.88,155.68,155.64,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728941513944,3.2124,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941517939,3.21958804,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941518142,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941521752,3.2125,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941521947,3.24914851,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941522147,9.88,155.68,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728941522347,3.25674807,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941522552,9.88,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941523050,3.2126,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941525455,3.2125,155.65,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728941525657,3.2125,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941531459,9.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941531656,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941531962,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941536061,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941538762,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941538963,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941547584,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941547780,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941584119,3.2134,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941584421,9.88,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941585919,13.0934,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941588326,3.2138,155.59,155.57,7.31422]
["bitfinex-derivatives","SOLF0:USTF0",1728941591331,4.46,155.65,155.57,4.10022]
["bitfinex-derivatives","SOLF0:USTF0",1728941591519,9.88,155.62,155.57,4.10022]
["bitfinex-derivatives","SOLF0:USTF0",1728941592422,3.2136,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941607943,3.2133,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941609841,3.2133,155.61,155.57,8.54022]
["bitfinex-derivatives","SOLF0:USTF0",1728941610147,3.2133,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728941614657,3.2133,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941615650,3.2133,155.61,155.57,8.54022]
["bitfinex-derivatives","SOLF0:USTF0",1728941615852,3.2133,155.61,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941617945,3.2133,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1728941619752,0.12502,155.69,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941619954,3.2125,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941620252,3.2125,155.65,155.61,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941620453,3.37007014,155.69,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941620657,3.2119,155.68,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941620854,3.2119,155.68,155.63,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728941621060,3.2119,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941622255,3.2119,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728941622452,13.21682,155.69,155.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941622657,3.33682,155.69,155.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941623053,0.12502,155.69,155.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941623253,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728941623655,4.44,155.77,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941623859,10.00502,155.75,155.7,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728941624060,0.12502,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941624459,0.12502,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941625761,0.12502,155.75,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728941629164,0.12502,155.75,155.73,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728941630256,0.12502,155.75,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728941631464,9.88,155.74,155.67,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728941631657,9.88,155.7,155.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941631867,9.88,155.69,155.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941632161,9.88,155.69,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941632355,9.88,155.67,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941632956,3.212,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941633155,13.092,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941634157,9.88,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941634868,13.0919,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941636371,13.0919,155.68,155.66,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728941637872,3.212,155.67,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941638173,9.88,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941638567,13.0919,155.68,155.66,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728941639378,3.2119,155.68,155.66,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728941639673,3.2119,155.68,155.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728941641972,3.2116,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728941655283,3.2116,155.69,155.67,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1728941655479,3.2108,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941655682,10.00502,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941656787,3.2109,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941661693,10.00502,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941661991,3.211,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941665898,0.12502,155.75,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941666094,3.211,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941667901,10.00502,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941667902,3.211,155.72,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728941671501,10.00502,155.75,155.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728941671802,0.12502,155.75,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941672601,3.2108,155.73,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941691821,3.33552,155.75,155.73,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728941692423,0.12502,155.75,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941692619,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728941692825,0.12502,155.75,155.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941694524,3.33542,155.75,155.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728941702927,3.2106,155.74,155.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941711737,0.12502,155.75,155.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941711934,3.33542,155.75,155.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941712734,3.2106,155.74,155.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941713030,3.2106,155.74,155.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941723849,3.2106,155.74,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728941724046,3.2106,155.74,155.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728941736954,0.12502,155.75,155.72,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728941737455,0.12502,155.75,155.72,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728941737852,3.2106,155.74,155.72,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728941750171,3.2106,155.74,155.72,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728941760284,3.2106,155.74,155.72,17.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728941763388,3.2106,155.74,155.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728941774196,10.00502,155.75,155.7,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728941774398,10.00502,155.75,155.7,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1728941774698,3.2111,155.72,155.7,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728941776904,3.2111,155.72,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728941786004,3.2118,155.69,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941786204,9.88,155.71,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941786909,3.2116,155.69,155.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941789107,3.2116,155.69,155.66,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728941789307,3.2118,155.68,155.66,17.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728941813029,3.2118,155.68,155.66,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941819637,3.2118,155.68,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941822141,3.212,155.67,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941822439,3.212,155.67,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728941822745,3.212,155.67,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941828456,6.422,155.73,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941828657,0.12502,155.75,155.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941828952,0.12502,155.75,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941829357,10.00502,155.75,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941829560,3.2116,155.7,155.67,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728941831658,3.2116,155.7,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941831864,3.2116,155.7,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941836666,3.2116,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941845260,3.2116,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728941845465,3.2116,155.69,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941850780,3.2124,155.65,155.64,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728941850977,6.4219,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941851183,9.88,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941851479,9.88,155.68,155.63,4.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728941851675,3.16371112,155.7,155.63,4.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728941851882,3.2127,155.64,155.63,4.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728941853179,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941854784,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941856779,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941858287,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941858888,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941859488,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941860084,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941860282,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941867496,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941878692,13.0927,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941879704,4.44,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941879890,3.2126,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941880295,0.125,155.72,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728941880594,3.2123,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941881195,3.212,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941881497,9.88,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728941882400,3.2124,155.66,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1728941883595,3.2126,155.65,155.63,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941885504,3.2124,155.66,155.63,7.79772]
["bitfinex-derivatives","SOLF0:USTF0",1728941888500,9.88,155.68,155.63,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941888805,3.2126,155.65,155.63,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941895406,3.2126,155.65,155.63,7.79782]
["bitfinex-derivatives","SOLF0:USTF0",1728941896813,3.2126,155.65,155.63,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728941899315,3.2126,155.65,155.63,7.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728941900214,6.4218,155.73,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941900413,6.4218,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941900414,9.88,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941900611,4.46,155.76,155.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941900810,9.88,155.73,155.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728941901118,3.2112,155.72,155.67,17.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728941901316,9.88,155.73,155.67,17.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728941901616,3.2112,155.72,155.68,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728941901818,3.2112,155.72,155.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728941902514,3.2112,155.72,155.69,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728941906513,3.2112,155.72,155.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728941906712,9.88,155.76,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941908415,3.33552,155.75,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728941909717,0.12502,155.75,155.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941909920,0.12502,155.75,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728941913029,0.12502,155.75,155.73,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728941920938,3.33542,155.75,155.73,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728941921432,3.33542,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941924839,0.12502,155.75,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941925142,3.2106,155.74,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941926042,3.2106,155.74,155.73,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728941926842,3.33562,155.75,155.73,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728941927140,3.33562,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941934642,0.12502,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941934843,0.12502,155.75,155.74,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728941936548,0.12502,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941940345,0.12502,155.75,155.74,19.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728941940546,0.12502,155.75,155.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728941945153,3.33542,155.75,155.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728941948046,0.12502,155.75,155.74,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1728941948851,3.33542,155.75,155.74,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1728941953845,0.12502,155.75,155.74,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1728941954859,3.2103,155.76,155.75,6.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728941957453,0.12502,155.81,155.75,6.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728941958069,0.12502,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941958264,3.2101,155.77,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941962868,3.2095,155.8,155.76,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728941963072,0.12502,155.81,155.76,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728941964081,0.12502,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941964272,0.12502,155.81,155.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941965476,3.2096,155.79,155.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941967574,0.12502,155.81,155.78,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941967879,0.12502,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941968371,0.12502,155.81,155.8,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941970772,0.12502,155.81,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728941970975,0.12502,155.81,155.8,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941972874,3.2087,155.83,155.8,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728941973070,3.2087,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941973268,3.2087,155.83,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941974377,0.12502,155.87,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941974676,0.12502,155.87,155.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941976479,3.2087,155.83,155.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941978475,3.2087,155.83,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941980979,3.2082,155.86,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941981182,0.12502,155.87,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941982384,3.2087,155.84,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941985286,3.2087,155.84,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941987287,3.2087,155.84,155.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941987488,3.2087,155.84,155.82,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941991384,3.2083,155.85,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941991681,0.12502,155.87,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941991880,0.12502,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728941992079,3.2087,155.84,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728941994993,3.2087,155.84,155.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728941995894,3.2085,155.84,155.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942000201,9.88,155.84,155.62,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1728942000402,6.4164,155.86,155.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942000603,9.88,155.82,155.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942000900,6.99742,155.87,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942001307,9.88,155.86,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942001707,3.2091,155.81,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942009911,3.2091,155.81,155.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728942011605,3.2091,155.81,155.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942012319,9.88,155.85,155.81,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728942013617,3.2089,155.82,155.81,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728942037925,9.88,155.86,155.82,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728942039231,3.2087,155.83,155.82,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728942039937,3.2087,155.83,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942042233,1.45372,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942042440,0.12502,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942043136,3.2084,155.85,155.82,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728942043436,0.12502,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942043633,3.2084,155.85,155.82,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728942045539,3.2084,155.85,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942045935,0.12502,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942046141,3.2082,155.86,155.83,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728942046341,3.2082,155.86,155.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942046734,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942046935,3.33302,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942049138,3.2081,155.86,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942055245,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942055651,0.12502,155.87,155.85,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728942056353,0.12502,155.87,155.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942056652,0.12502,155.87,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942057250,0.12502,155.87,155.85,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728942066960,0.12502,155.87,155.86,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728942069865,0.12502,155.87,155.86,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728942070964,0.12502,155.87,155.86,17.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728942071466,3.2077,155.88,155.87,6.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728942072966,0.12502,155.93,155.87,6.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728942073169,3.2077,155.89,155.87,6.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728942074271,3.2077,155.89,155.86,17.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728942077468,3.2077,155.89,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942081977,0.12502,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942082278,3.2074,155.9,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942082473,0.12502,155.93,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942082779,3.2075,155.89,155.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942088482,0.12502,155.93,155.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942088483,3.2074,155.9,155.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942092880,0.12502,155.93,155.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728942093089,0.12502,155.93,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942094183,0.12502,155.93,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728942094377,0.12502,155.93,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942094784,3.33172,155.93,155.9,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728942095389,3.33172,155.93,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942096583,3.33172,155.93,155.9,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728942096888,3.33172,155.93,155.9,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728942097189,3.33172,155.93,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942099282,0.12502,155.93,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942099990,3.33172,155.93,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942100191,3.33172,155.93,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942100588,0.12502,155.93,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942100788,3.33182,155.93,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942103692,3.33182,155.93,155.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942104282,9.88,155.97,155.93,3.36818]
["bitfinex-derivatives","SOLF0:USTF0",1728942105393,3.2065,155.94,155.93,3.36818]
["bitfinex-derivatives","SOLF0:USTF0",1728942110695,3.2065,155.94,155.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728942123704,9.88,155.98,155.94,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728942124307,3.2063,155.95,155.94,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728942127602,3.2063,155.95,155.92,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728942128494,3.2063,155.95,155.92,17.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728942145112,3.2063,155.95,155.92,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728942149317,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942149717,3.2063,155.95,155.92,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728942150910,0.12502,155.99,155.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728942151111,0.12502,155.99,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728942151112,3.2059,155.97,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728942151415,13.20587963,155.99,155.91,3.27784892]
["bitfinex-derivatives","SOLF0:USTF0",1728942151606,3.2067,155.94,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942152011,9.88,155.95,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942152211,9.88,155.96,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942152718,3.14066941,155.98,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942152919,9.88,155.95,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942153115,3.2066,155.94,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942153920,3.2067,155.93,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942154220,3.2067,155.93,155.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942155221,3.2066,155.94,155.91,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728942157217,3.2066,155.94,155.91,17.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728942157616,3.2066,155.94,155.91,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728942159329,3.2068,155.93,155.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942161830,9.88,155.97,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728942162132,3.2068,155.93,155.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942163530,0.12502,155.99,155.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942163837,9.88,155.97,155.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942165232,3.2059,155.97,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942165434,9.88,155.98,155.91,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728942166238,9.88,155.98,155.91,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728942167539,3.2066,155.94,155.91,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728942174243,3.2066,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728942174443,3.2066,155.94,155.91,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728942179043,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942179251,9.88,155.98,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942179547,9.88,155.96,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942179947,3.2064,155.95,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942180142,9.88,155.96,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942181544,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942182649,3.2071,155.91,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942192054,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942195856,3.207,155.92,155.9,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728942201664,3.207,155.92,155.9,17.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728942204865,9.88,155.98,155.9,17.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728942205064,3.2068,155.93,155.9,17.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728942211176,3.2068,155.93,155.9,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728942227591,3.2068,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728942227792,9.88,155.96,155.9,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728942229398,3.2068,155.93,155.9,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728942230594,3.2068,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728942230899,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942233293,3.2073,155.91,155.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942234000,9.88,155.95,155.87,13.21282]
["bitfinex-derivatives","SOLF0:USTF0",1728942234198,9.88,155.95,155.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942234700,3.207,155.92,155.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942235092,3.2071,155.91,155.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942240292,3.2071,155.91,155.88,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728942240604,3.2071,155.91,155.88,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728942241304,1.365,155.96,155.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942241600,11.245,155.96,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728942244404,3.207,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728942250810,3.2069,155.92,155.89,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728942251008,3.2069,155.92,155.89,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728942252710,3.2071,155.91,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942254200,4.42,155.98,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942254406,3.2069,155.92,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942255508,14.3,155.98,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942255708,3.2071,155.91,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942267415,3.2071,155.91,155.89,18.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728942270017,3.2071,155.91,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942289435,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942289629,14.3,155.98,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942289827,3.207,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942291732,14.3,155.98,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942291930,15.6894,155.98,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942292632,3.2071,155.92,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942294232,3.2071,155.92,155.9,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728942312741,3.2067,155.93,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728942313647,9.88,155.97,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728942313842,3.2066,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728942316746,3.2066,155.94,155.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942317052,3.2066,155.94,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728942318749,3.2064,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728942320250,3.2064,155.95,155.92,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728942322449,1.3894,155.98,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942322751,1.3894,155.98,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942322752,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942323253,3.2064,155.95,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942323652,3.2064,155.95,155.92,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728942328257,1.3894,155.98,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942328462,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942331863,3.2063,155.95,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942331864,3.2062,155.96,155.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728942332069,3.2062,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728942337675,0.12502,155.99,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942337874,9.88,155.98,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942338780,9.88,155.98,155.92,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728942340880,3.2065,155.95,155.92,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728942342676,3.2065,155.94,155.92,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728942349793,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942360693,3.2063,155.95,155.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942360897,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942371808,3.2063,155.95,155.93,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728942383608,3.2063,155.95,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728942383813,3.2063,155.95,155.93,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728942385312,3.2062,155.96,155.93,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728942392722,0.12502,155.99,155.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942392917,3.2063,155.95,155.93,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728942394217,0.12502,155.99,155.93,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728942394418,3.2062,155.96,155.93,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728942402225,3.2062,155.96,155.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942402425,3.2062,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728942455767,3.2057,155.98,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942464378,3.33052,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942466275,0.12502,155.99,155.93,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1728942466477,3.2057,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728942467371,0.12502,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942467579,3.33062,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728942468679,3.2057,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728942473875,0.12502,155.99,155.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728942474083,3.2058,155.98,155.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728942474889,3.2058,155.98,155.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942475088,3.2058,155.98,155.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728942475385,3.2058,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728942478485,3.2058,155.98,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942481486,3.2058,155.98,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728942488200,3.2058,155.98,155.95,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728942491612,3.2059,155.97,155.95,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728942498811,3.2059,155.97,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942508223,3.2059,155.97,155.94,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728942508425,3.2059,155.97,155.94,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728942516129,3.2059,155.97,155.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728942516333,3.2059,155.97,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728942527845,3.2059,155.97,155.95,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728942532252,3.2059,155.97,155.95,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728942537250,0.12502,155.99,155.97,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728942537860,3.2056,155.98,155.97,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728942542755,3.2056,155.98,155.95,17.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728942544356,3.2056,155.98,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942551472,0.12502,155.99,155.98,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1728942552477,3.33042,155.99,155.98,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1728942561181,3.33042,155.99,155.96,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1728942562385,3.33042,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942564784,3.33042,155.99,155.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942564985,3.33042,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728942567083,3.33042,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728942570987,0.12502,155.99,155.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942571187,3.2056,155.98,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728942581091,3.33062,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728942582587,3.33062,155.99,155.97,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728942596297,0.12502,155.99,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942596497,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728942617531,3.33042,155.99,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728942691692,3.33042,155.99,155.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942691897,3.33042,155.99,155.96,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728942699101,3.2057,155.98,155.96,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728942701101,3.2057,155.98,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728942704904,3.2057,155.98,155.96,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728942709511,3.2059,155.97,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728942709711,3.2059,155.97,155.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728942736325,0.12502,155.99,155.93,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728942736537,3.2062,155.96,155.93,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1728942736750,3.2062,155.96,155.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728942737248,3.2062,155.96,155.94,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728942739350,3.2062,155.96,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942740951,0.12502,155.99,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942741149,3.2061,155.96,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942744659,3.2061,155.96,155.94,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728942761174,0.12502,155.99,155.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728942761969,3.2062,155.96,155.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728942764469,3.2062,155.96,155.94,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728942769782,10.00502,155.99,155.9,3.21263681]
["bitfinex-derivatives","SOLF0:USTF0",1728942769986,10.00502,155.99,155.91,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1728942769987,3.2068,155.93,155.91,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1728942771585,3.2068,155.93,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728942773189,3.2069,155.92,155.9,17.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728942774179,3.2069,155.92,155.9,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728942774382,3.2069,155.92,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728942774787,3.2069,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728942778196,3.2069,155.92,155.89,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728942785505,3.2069,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728942798421,3.2069,155.92,155.89,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728942800922,3.2069,155.92,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728942802119,3.2069,155.92,155.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728942804927,3.2071,155.91,155.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728942817827,3.2071,155.91,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728942818039,3.2073,155.9,155.88,10.84289411]
["bitfinex-derivatives","SOLF0:USTF0",1728942818538,9.88,155.92,155.88,6.44289411]
["bitfinex-derivatives","SOLF0:USTF0",1728942818733,3.2071,155.91,155.88,10.84289411]
["bitfinex-derivatives","SOLF0:USTF0",1728942829152,3.2071,155.91,155.88,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728942829548,3.2071,155.91,155.88,10.88468988]
["bitfinex-derivatives","SOLF0:USTF0",1728942844560,3.2071,155.91,155.88,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728942844863,3.2071,155.91,155.88,10.83208194]
["bitfinex-derivatives","SOLF0:USTF0",1728942848468,7.62287803,155.96,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942848763,9.88,155.95,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942848961,7.62287803,155.96,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942849158,9.88,155.95,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942849467,3.2071,155.91,155.88,10.83208194]
["bitfinex-derivatives","SOLF0:USTF0",1728942858375,9.88,155.95,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942858572,3.2073,155.9,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942860576,3.2073,155.9,155.88,10.83218194]
["bitfinex-derivatives","SOLF0:USTF0",1728942862078,3.2073,155.9,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942863173,3.2072,155.91,155.88,7.62448194]
["bitfinex-derivatives","SOLF0:USTF0",1728942871680,3.2075,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942871880,3.2075,155.9,155.87,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728942872081,3.2075,155.9,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942872280,9.88,155.95,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942872480,3.2076,155.89,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942872886,3.2074,155.9,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942874292,9.88,155.93,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942875395,3.207,155.92,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942875688,9.88,155.93,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942875986,3.2075,155.9,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942876290,3.2075,155.9,155.87,10.95611162]
["bitfinex-derivatives","SOLF0:USTF0",1728942876990,9.88,155.93,155.87,10.95611162]
["bitfinex-derivatives","SOLF0:USTF0",1728942877185,3.2075,155.89,155.87,10.95611162]
["bitfinex-derivatives","SOLF0:USTF0",1728942879090,3.2075,155.89,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942882086,3.2075,155.9,155.87,7.74831162]
["bitfinex-derivatives","SOLF0:USTF0",1728942885190,9.88,155.92,155.87,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728942885397,3.2077,155.88,155.87,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728942896699,3.2077,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942896906,3.2077,155.88,155.87,4.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728942930433,3.2077,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942980576,9.88,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942980776,9.88,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942981475,3.2084,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942981678,9.88,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728942982579,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943021517,13.0889,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943024116,9.88,155.82,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1728943024312,3.21,155.77,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1728943035227,14.28,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943035417,9.88,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943036421,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943049936,13.0914,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943050637,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943059045,6.4205,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943059239,9.88,155.74,155.69,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728943060137,3.2112,155.71,155.69,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728943066036,3.2112,155.71,155.69,7.73662]
["bitfinex-derivatives","SOLF0:USTF0",1728943077258,3.2112,155.71,155.69,3.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728943084761,3.2112,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943085858,3.2112,155.71,155.69,3.33662]
["bitfinex-derivatives","SOLF0:USTF0",1728943109580,3.2111,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943109778,4.4,155.77,155.71,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728943109981,14.28,155.77,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943110184,4.4,155.77,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943110483,14.28,155.77,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728943110678,3.2107,155.74,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943110884,3.2107,155.74,155.71,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728943111685,3.2107,155.74,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728943120994,3.2107,155.74,155.71,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728943124294,6.4174,155.84,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943124490,9.88,155.8,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943124791,9.88,155.8,155.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943125292,6.4155,155.88,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943125492,9.88,155.82,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943125692,3.33422,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728943126090,3.33422,155.81,155.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943128692,3.33422,155.81,155.79,17.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728943130298,0.12502,155.81,155.79,17.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728943131104,0.12502,155.81,155.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943131305,0.12502,155.81,155.8,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728943131506,3.2087,155.84,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943132008,3.2087,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728943134701,3.2087,155.84,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728943136505,3.2087,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728943138012,3.2087,155.83,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728943139010,3.2086,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728943139200,9.88,155.84,155.79,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1728943139401,9.88,155.83,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943139909,3.2093,155.81,155.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943140411,9.88,155.81,155.78,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728943140604,9.88,155.81,155.79,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728943141803,3.2094,155.8,155.79,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728943155918,3.2099,155.78,155.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943156321,9.88,155.83,155.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943156517,3.2096,155.79,155.77,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728943158219,3.2096,155.79,155.77,17.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728943162130,3.2096,155.79,155.77,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728943189459,3.2096,155.79,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943200266,9.88,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943200471,4.5237,155.86,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943200671,9.88,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943200963,3.24815409,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943201469,9.88,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943201665,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943201863,3.24815409,155.81,155.75,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728943202170,9.88,155.82,155.75,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728943202559,3.16023892,155.81,155.75,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728943203171,3.2102,155.76,155.75,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728943208976,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943211473,10.8177,155.83,155.75,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728943211672,6.4177,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943211982,9.88,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943212181,3.2097,155.79,155.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943213578,9.88,155.84,155.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943213579,9.88,155.86,155.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943213881,0.12502,155.87,155.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943214174,0.12502,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943214175,3.33292,155.87,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943214373,3.33292,155.87,155.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943214575,0.12502,155.87,155.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943214775,3.2081,155.86,155.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943221984,0.12502,155.87,155.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943222182,0.12502,155.87,155.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943222486,0.12502,155.93,155.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943222686,0.12502,155.93,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943222987,0.12502,155.93,155.92,17.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728943223586,0.12502,155.93,155.92,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728943223880,0.12502,155.93,155.92,17.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728943225188,3.2061,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728943225378,3.2061,155.96,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943226789,3.2061,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728943226985,10.00502,155.99,155.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943226986,3.2065,155.95,155.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943227890,9.88,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943228089,9.88,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943228295,9.88,155.97,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943228593,9.88,155.97,155.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943229486,3.2068,155.93,155.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943230792,3.2068,155.93,155.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943232690,3.2068,155.93,155.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943260216,10.00502,155.99,155.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943260420,3.2065,155.94,155.92,17.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728943260624,3.2065,155.94,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943262823,0.12502,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943263127,0.12502,155.99,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943263320,0.12502,155.99,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943264520,3.33062,155.99,155.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943265924,0.12502,155.99,155.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943266723,0.12502,155.99,155.98,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728943268224,0.12502,155.99,155.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943270229,0.12502,155.99,155.98,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728943270425,0.12502,155.99,155.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943273425,3.33042,155.99,155.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943290932,0.12502,155.99,155.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943291138,0.12502,156.05,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728943291338,0.12502,156.05,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943291538,0.12502,156.05,156.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943291738,3.2046,156.03,156.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943296244,3.2045,156.04,156.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943296441,3.2045,156.04,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943301541,3.32932,156.05,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943301741,3.32932,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943306954,0.12502,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943314765,3.32922,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943320874,3.32922,156.05,156.02,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728943321076,3.32922,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943324175,0.12502,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943324772,3.32922,156.05,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943327583,0.12502,156.05,156.0,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728943328187,0.12502,156.05,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943328375,3.205,156.02,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943331687,3.205,156.02,156.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943331885,3.205,156.02,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943346588,3.2047,156.03,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943346800,3.2047,156.03,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943352304,0.12502,156.05,156.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943352497,3.2048,156.02,156.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943352799,3.2048,156.02,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943353498,3.2047,156.03,156.01,17.565]
["bitfinex-derivatives","SOLF0:USTF0",1728943362811,0.12502,156.05,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943363613,3.2048,156.03,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943364119,3.2048,156.02,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943364312,3.2048,156.02,156.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728943367117,3.2048,156.02,156.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728943369423,3.2047,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728943369624,3.2047,156.03,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943373319,3.2045,156.04,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943374316,3.2045,156.04,156.02,13.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728943374522,3.2046,156.03,156.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728943374728,3.2046,156.03,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943375522,3.2046,156.03,156.01,17.505]
["bitfinex-derivatives","SOLF0:USTF0",1728943379027,0.12502,156.05,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943379228,3.2045,156.04,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728943379732,3.2045,156.04,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943379733,0.12502,156.05,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943379926,3.2046,156.03,156.01,17.505]
["bitfinex-derivatives","SOLF0:USTF0",1728943384230,3.2048,156.02,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943384537,3.2048,156.02,156.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728943387531,3.2046,156.04,156.01,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728943387730,0.12502,156.05,156.01,17.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728943388232,0.12502,156.05,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943388537,0.12502,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728943390438,3.2046,156.04,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728943399446,3.2046,156.03,156.01,17.505]
["bitfinex-derivatives","SOLF0:USTF0",1728943405246,0.12502,156.05,156.01,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728943405446,3.32932,156.05,156.03,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1728943406954,3.32932,156.05,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728943407149,3.32932,156.05,156.03,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728943407346,0.12502,156.05,156.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943407548,3.32932,156.05,156.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943408050,3.32932,156.05,156.03,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728943408550,3.2044,156.04,156.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943410654,0.12502,156.11,156.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943410846,0.12502,156.11,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943411045,0.4971,156.2,156.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943411247,0.12502,156.17,156.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943411451,0.12502,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943411653,0.12502,156.17,156.11,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728943411654,0.12502,156.17,156.14,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728943411845,10.00502,156.17,156.11,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728943412046,10.00502,156.17,156.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943412644,10.00502,156.17,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943412854,3.2027,156.13,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943413047,9.88,156.14,156.06,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728943413252,9.88,156.11,156.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943413451,9.88,156.09,156.05,4.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728943413651,14.28,156.12,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943413956,0.12502,156.17,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943413957,3.2032,156.1,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943414251,4.4,156.14,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943414653,3.2031,156.11,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943415256,3.2038,156.08,156.06,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728943415564,4.4,156.14,156.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728943415756,3.2027,156.13,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943416057,0.12502,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943416255,0.12502,156.17,156.11,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728943416256,3.2023,156.15,156.11,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728943416451,3.2023,156.15,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943417454,3.202,156.16,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943417756,0.12502,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943417959,0.12502,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943418257,3.32672,156.17,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943418562,0.12502,156.17,156.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943419559,3.2025,156.14,156.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728943420059,3.2026,156.13,156.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943420855,0.12502,156.17,156.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728943421159,3.2025,156.14,156.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943421355,3.2025,156.14,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943422059,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943422660,3.2023,156.15,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943423556,3.2024,156.14,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943424655,0.12502,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943424857,0.12502,156.17,156.12,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728943424858,0.12502,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943426159,3.32672,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943427658,0.12502,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943427858,0.12502,156.23,156.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728943428159,10.00502,156.23,156.17,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728943428366,9.88,156.19,156.13,17.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728943429161,9.88,156.21,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943429868,3.2021,156.16,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728943430070,9.88,156.18,156.13,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728943430261,9.88,156.18,156.13,17.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728943430569,3.2019,156.17,156.13,17.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728943430762,9.88,156.18,156.13,17.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728943431868,15.39,156.2,156.13,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728943432369,3.2024,156.14,156.13,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728943441274,3.2024,156.14,156.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943442075,15.39,156.2,156.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943442271,1.02806457,156.19,156.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943442669,3.2024,156.14,156.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943443072,15.39,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943443273,3.2027,156.13,156.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943444077,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943446781,18.5928,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943450277,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943452175,15.39,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943452382,6.4028,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943452579,1.02833485,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943452886,3.2025,156.14,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1728943453084,11.1628,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943453280,1.02816949,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943453480,11.1628,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943454881,15.39,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943455079,15.39,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943455986,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943467602,3.2028,156.12,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943467793,9.85,156.18,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943467993,5.78832116,156.17,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943468201,1.02832116,156.16,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943468694,3.2028,156.12,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943471605,9.85,156.18,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943471804,3.2027,156.13,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943474303,3.2025,156.14,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943475905,3.2025,156.14,156.11,3.32802]
["bitfinex-derivatives","SOLF0:USTF0",1728943475906,9.85,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943476802,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943477005,3.2027,156.13,156.11,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943482207,3.2024,156.14,156.11,13.17792]
["bitfinex-derivatives","SOLF0:USTF0",1728943482410,3.2024,156.14,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943482614,12.99261305,156.21,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943482816,3.2021,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943483018,4.72,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943483318,1.02813441,156.19,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943483716,4.72,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943483912,1.0281287,156.19,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943484413,3.2022,156.15,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943485017,4.72,156.2,156.12,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728943485217,1.02814917,156.19,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943485719,3.2023,156.15,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943486125,4.72,156.19,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943486317,3.2024,156.14,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943486819,3.2026,156.13,156.12,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728943487118,9.85,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943487317,3.2026,156.13,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943487714,9.85,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943487919,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943488429,3.2028,156.12,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943488430,3.204,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943488723,3.204,156.06,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943489014,3.204,156.06,156.0,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728943489015,9.85,156.15,156.05,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728943489219,4.72,156.2,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943489414,3.13364239,156.21,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943489613,14.57,156.22,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943489811,3.2021,156.16,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943490623,3.32682,156.17,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943490820,0.12502,156.17,156.12,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728943491046,0.12502,156.17,156.12,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728943491326,3.2027,156.13,156.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943491623,0.12502,156.17,156.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943491815,0.12502,156.17,156.08,18.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728943492011,0.12502,156.17,156.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728943492012,15.38,156.16,156.07,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728943493025,0.12502,156.17,156.07,25.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728943493214,1.0282838,156.16,156.07,25.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728943493418,0.12502,156.17,156.07,22.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728943493727,3.2032,156.1,156.07,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728943495025,0.12502,156.17,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728943495230,1.02832046,156.16,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943495420,0.12502,156.17,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943496021,3.2025,156.14,156.09,18.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728943496225,0.12502,156.17,156.09,18.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728943497124,0.12502,156.17,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943497324,3.2022,156.15,156.11,18.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728943497627,0.12502,156.17,156.12,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728943498027,0.12502,156.17,156.13,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728943498227,3.2023,156.15,156.13,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728943499327,3.32692,156.17,156.13,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728943499520,3.32692,156.17,156.13,16.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728943500324,3.32692,156.17,156.13,19.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728943500729,3.2021,156.16,156.13,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728943501137,6.3999,156.26,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943501430,3.2009,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728943501629,3.2009,156.22,156.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728943502138,3.2009,156.22,156.18,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728943503420,4.72,156.27,156.18,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728943503921,3.2009,156.22,156.18,18.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728943504326,15.38,156.28,156.2,18.581]
["bitfinex-derivatives","SOLF0:USTF0",1728943504525,3.2004,156.24,156.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943504829,15.38,156.26,156.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943505127,3.2008,156.22,156.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943505327,15.38,156.26,156.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943505633,3.2012,156.2,156.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943505826,15.38,156.21,156.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943506331,3.2012,156.2,156.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943506633,15.38,156.21,156.16,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728943506933,15.38,156.21,156.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943507526,4.84502,156.23,156.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943507726,15.38,156.22,156.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943507926,3.2018,156.17,156.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943508626,15.38,156.22,156.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943508823,15.38,156.22,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728943509222,15.38,156.22,156.14,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728943510027,15.38,156.2,156.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728943510633,15.38,156.2,156.12,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728943510835,15.38,156.17,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943512038,3.2025,156.14,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943512234,4.76,156.19,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943513139,3.2025,156.14,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943514033,4.76,156.19,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943514741,3.2024,156.14,156.12,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728943515440,3.2024,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943515441,15.38,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943516031,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943517838,15.38,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943518036,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943525540,15.38,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943526140,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943530239,11.1647,156.15,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728943530240,3.2036,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728943530549,3.2036,156.08,156.06,18.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728943531249,3.2039,156.07,156.05,1.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728943531451,4.76,156.14,156.05,1.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728943531652,15.38,156.13,156.05,1.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728943532851,3.2037,156.08,156.05,1.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728943533354,3.2037,156.08,156.05,4.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728943533752,3.2037,156.08,156.05,1.41822]
["bitfinex-derivatives","SOLF0:USTF0",1728943533950,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943534152,3.2035,156.09,156.06,18.584]
["bitfinex-derivatives","SOLF0:USTF0",1728943534350,15.50502,156.17,156.06,16.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728943534556,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728943537554,4.76,156.16,156.08,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728943537857,4.76,156.16,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728943538562,3.2027,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728943539668,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728943540564,3.2028,156.12,156.05,3.32902]
["bitfinex-derivatives","SOLF0:USTF0",1728943540766,15.38,156.15,156.05,3.32902]
["bitfinex-derivatives","SOLF0:USTF0",1728943540967,15.38,156.13,156.05,3.32902]
["bitfinex-derivatives","SOLF0:USTF0",1728943541168,15.38,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943541364,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943542158,15.38,156.13,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943542962,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943543566,3.2038,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943544661,3.2038,156.07,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728943546563,4.76,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943546761,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943555371,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943555870,3.2035,156.09,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943556070,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943556376,14.6,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943556772,3.2031,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943557080,9.84,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943557271,3.2027,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943557468,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728943561185,4.76,156.14,156.05,19.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728943561372,3.2031,156.11,156.05,19.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728943561979,3.2031,156.11,156.07,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728943562689,3.2031,156.11,156.05,19.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728943562881,3.2031,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728943563576,7.9626,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728943563776,0.12502,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943563982,0.12502,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943564580,3.32692,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943565185,3.2022,156.15,156.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728943566187,3.2022,156.15,156.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728943566490,15.39,156.16,156.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728943566696,15.39,156.16,156.09,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728943567190,3.2027,156.13,156.09,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728943568583,0.12502,156.17,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728943568584,3.2035,156.09,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728943568788,15.39,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943569787,3.2033,156.1,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728943572683,3.15912131,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943572889,3.2029,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943573085,4.72,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943573285,4.72,156.15,156.07,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728943573498,3.2027,156.13,156.07,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728943573890,3.2027,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728943574295,3.2024,156.14,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728943574500,1.4024,156.2,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728943574501,4.72,156.21,156.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943574894,4.72,156.21,156.11,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728943575499,3.202,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943577198,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728943579594,15.39,156.16,156.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943580098,3.2027,156.13,156.1,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728943582202,15.39,156.16,156.07,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728943582203,15.39,156.16,156.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943582604,3.2028,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728943582792,15.39,156.16,156.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943583197,15.39,156.13,156.07,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728943583400,15.39,156.13,156.07,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728943584005,3.2031,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728943585902,15.39,156.13,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728943586106,3.2033,156.1,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728943588302,3.2035,156.09,156.07,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728943588901,15.39,156.13,156.07,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728943590111,3.2034,156.1,156.07,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728943595018,3.2029,156.12,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728943596816,3.2027,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728943599915,15.39,156.16,156.07,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728943600118,3.2023,156.15,156.08,3.17802861]
["bitfinex-derivatives","SOLF0:USTF0",1728943600522,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728943600818,0.12502,156.17,156.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943601019,0.12502,156.17,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943602416,3.2021,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943606524,0.12502,156.17,156.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728943606718,3.32682,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728943609826,13.17682,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728943610527,0.12502,156.17,156.13,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1728943611533,3.32692,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728943612027,3.32692,156.17,156.13,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1728943612724,13.0523,156.15,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943613224,3.2024,156.14,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943618939,0.12502,156.17,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943619130,0.12502,156.17,156.13,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1728943619534,0.12502,156.17,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728943620148,3.32682,156.17,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728943620834,0.12502,156.17,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728943622042,0.12502,156.17,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943622936,3.2021,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943628253,0.12502,156.17,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943628543,9.85,156.16,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943629147,3.2023,156.15,156.13,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728943630349,3.2023,156.15,156.13,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728943634451,3.2024,156.14,156.12,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728943640050,3.2024,156.15,156.12,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728943643449,3.2024,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728943644249,3.202,156.16,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728943649855,9.85,156.15,156.08,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728943650058,9.85,156.11,156.08,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728943650357,3.2036,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728943650558,9.85,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728943650754,3.17072062,156.13,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943650962,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943651460,3.2033,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728943651854,2.6885,156.16,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728943652158,3.2029,156.12,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728943653361,9.85,156.1,156.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728943653756,3.2035,156.09,156.06,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728943653958,13.7527,156.16,156.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728943654154,9.85,156.08,156.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728943654456,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943654651,13.0539,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943654850,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943656561,3.2039,156.07,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728943656974,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943657364,13.054,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943657966,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943658265,13.054,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943659756,18.594,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943660861,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943661467,3.2037,156.08,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1728943661670,4.72,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943662059,3.2036,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943663458,3.2036,156.09,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728943665267,15.39,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943666062,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728943666464,3.2035,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943666772,15.39,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943667377,3.2032,156.1,156.05,3.32902]
["bitfinex-derivatives","SOLF0:USTF0",1728943667675,4.72,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943668366,3.2036,156.08,156.05,3.32912]
["bitfinex-derivatives","SOLF0:USTF0",1728943676382,4.72,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943676580,2.6752,156.15,156.05,15.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728943676783,4.84502,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943676982,4.84502,156.17,156.09,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1728943677383,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728943678684,0.12502,156.17,156.1,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728943678886,0.12502,156.17,156.1,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728943679185,0.12502,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943679581,0.12502,156.17,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943679888,0.12502,156.17,156.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943680282,0.12502,156.17,156.16,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728943681186,0.12502,156.23,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728943681388,0.12502,156.23,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943681796,3.2009,156.22,156.17,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728943682088,3.2009,156.22,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728943682593,3.2009,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728943683697,3.2009,156.21,156.17,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728943688088,3.2009,156.21,156.17,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728943688498,0.12502,156.23,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728943688794,0.12502,156.23,156.18,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728943688988,3.2009,156.21,156.18,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728943689891,3.2009,156.21,156.18,14.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728943692188,0.12502,156.23,156.18,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728943692493,0.12502,156.29,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943692695,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728943692991,0.12502,156.29,156.27,17.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728943693391,0.12502,156.29,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728943694994,0.12502,156.29,156.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728943695198,0.12502,156.29,156.27,17.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728943695697,0.12502,156.29,156.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728943695890,0.12502,156.29,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728943697300,0.12502,156.29,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728943697501,3.1996,156.28,156.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943698004,3.1997,156.27,156.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943699895,0.12502,156.29,156.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943700201,3.1996,156.28,156.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943700792,0.12502,156.29,156.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943700993,0.12502,156.29,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728943702002,3.1985,156.33,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728943702206,3.1985,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728943702393,3.1985,156.33,156.3,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1728943705807,3.32318,156.36,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728943706007,0.12518,156.36,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943706513,0.12518,156.36,156.34,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728943707911,0.12518,156.36,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943708206,3.32308,156.36,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943709415,0.12518,156.36,156.34,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728943710216,3.32318,156.36,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943711813,3.32318,156.36,156.34,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728943713013,3.32318,156.36,156.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943714613,0.12518,156.36,156.34,23.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728943715608,0.12518,156.36,156.34,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728943715809,3.1973,156.39,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728943716518,3.1973,156.39,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728943716718,3.1973,156.39,156.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943716917,3.32182,156.41,156.39,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728943717215,3.32182,156.41,156.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943717216,0.12502,156.41,156.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728943717415,0.12502,156.41,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728943717716,0.12502,156.41,156.4,18.567]
["bitfinex-derivatives","SOLF0:USTF0",1728943718719,3.196,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728943718906,3.196,156.46,156.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943719521,0.12502,156.47,156.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943720112,3.196,156.46,156.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943721511,0.12502,156.47,156.39,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1728943721712,0.12502,156.47,156.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943723411,3.1964,156.44,156.4,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728943723914,3.1964,156.44,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728943724115,3.1964,156.43,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943724619,3.1964,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728943724814,3.1964,156.43,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943725511,3.1964,156.44,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943725719,0.12502,156.47,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943726119,3.1963,156.44,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943727222,0.12502,156.47,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943727223,3.1959,156.46,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943727426,0.12502,156.47,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943728522,3.1963,156.44,156.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943729923,3.1963,156.44,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728943731121,0.12502,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728943731322,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728943731622,0.12502,156.47,156.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728943731827,3.32062,156.47,156.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728943733829,3.32062,156.47,156.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943734332,3.32062,156.47,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728943734522,3.1959,156.46,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728943734827,3.1959,156.46,156.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943739031,0.12502,156.47,156.45,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728943739228,0.12502,156.47,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728943739431,0.12502,156.47,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728943739637,3.1966,156.43,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943740330,3.1966,156.43,156.41,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728943741639,0.12502,156.47,156.42,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728943742151,3.196,156.46,156.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943742440,15.34,156.44,156.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943743141,15.34,156.42,156.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943743336,15.34,156.42,156.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728943743536,15.34,156.4,156.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728943743936,3.1979,156.36,156.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728943744130,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943757040,13.0279,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943759358,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943771969,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943772161,13.0291,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943773069,3.2001,156.25,156.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943773368,9.83,156.28,156.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943773568,3.1989,156.31,156.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728943773876,4.82502,156.35,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943774066,9.83,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943774262,3.1985,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943774467,3.1985,156.33,156.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943774468,3.1985,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943775876,3.1984,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943776267,3.1984,156.34,156.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728943776467,3.1986,156.33,156.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728943791482,0.12502,156.35,156.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728943791678,3.1987,156.32,156.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728943807996,3.1986,156.33,156.31,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728943813307,3.1986,156.33,156.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943813499,3.1987,156.32,156.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728943813906,3.1987,156.32,156.3,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728943815109,9.83,156.34,156.3,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728943815607,9.83,156.34,156.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728943816806,3.1988,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943824510,3.1988,156.32,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943824712,3.1983,156.34,156.31,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728943824916,3.1983,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943825816,3.1983,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943827808,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943829918,3.32312,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943831221,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943831422,3.1983,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943832018,3.32322,156.35,156.32,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728943837719,3.32322,156.35,156.32,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728943841524,0.12502,156.35,156.32,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728943841726,3.1983,156.34,156.32,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728943844532,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943844932,0.12502,156.41,156.34,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728943845122,0.12502,156.41,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1728943848028,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943849229,3.32182,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943850438,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943851044,3.32182,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943852642,3.32182,156.41,156.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943852844,3.197,156.4,156.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943853342,3.32192,156.41,156.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943856047,0.12502,156.41,156.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943856253,3.197,156.4,156.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943860047,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943860249,3.1977,156.37,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943860450,9.83,156.39,156.34,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728943860649,0.12502,156.41,156.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943860650,3.198,156.36,156.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943861951,9.83,156.36,156.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943862758,3.1985,156.33,156.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943876857,3.1985,156.33,156.32,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943878262,2.6784,156.4,156.32,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943878467,11.1207,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943878764,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943879163,3.1979,156.36,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943879559,3.1979,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943881262,9.83,156.39,156.34,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728943881565,3.1977,156.37,156.34,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728943881868,3.1977,156.37,156.35,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1728943882167,3.1975,156.38,156.35,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1728943884157,3.1977,156.37,156.35,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1728943889165,3.1977,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943891473,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943892072,3.198,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943894878,9.83,156.39,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728943895077,3.1982,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943895975,3.1986,156.33,156.3,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728943896177,9.83,156.35,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728943897277,3.1983,156.34,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728943897472,9.83,156.35,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728943898479,3.1986,156.33,156.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728943900272,9.83,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943900473,13.0291,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943905981,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943906175,3.2003,156.24,156.23,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728943907290,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943907678,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943920496,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943920691,1.3689,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943920992,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943922595,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943926292,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728943938108,9.83,156.19,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943938314,1.2993,156.25,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943938315,9.83,156.14,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943939215,13.0324,156.14,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943940114,3.2024,156.14,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943953830,4.62,156.2,156.13,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728943954030,9.83,156.16,156.13,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728943954734,13.0321,156.16,156.13,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728943956430,1.3955,156.22,156.13,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728943956629,13.0315,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943956834,0.12502,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943957127,0.12502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943957328,0.12502,156.23,156.21,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728943957833,0.12502,156.23,156.21,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728943958025,0.12502,156.23,156.21,14.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728943958222,0.12502,156.23,156.21,15.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728943959329,0.12502,156.23,156.21,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728943977051,0.12502,156.23,156.21,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728943977345,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943977547,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943978152,3.2001,156.26,156.23,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728943978347,9.83,156.28,156.22,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728943979654,3.2003,156.25,156.22,14.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728943980156,3.2004,156.24,156.22,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728943981951,0.12502,156.29,156.22,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728943982156,3.2,156.26,156.22,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728943982356,3.2,156.26,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943983661,3.2,156.26,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728943985062,3.2,156.26,156.23,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728943985656,3.2,156.26,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728943986465,3.2,156.26,156.24,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728943987162,3.1996,156.28,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728943987559,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943987862,3.32442,156.29,156.25,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728943988459,3.32442,156.29,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728943988659,0.12502,156.29,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943988861,9.95502,156.29,156.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728943989763,3.1996,156.28,156.25,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728943992870,3.1996,156.28,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728943993169,3.1996,156.28,156.26,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728943993968,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728943995466,3.1995,156.28,156.26,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728943998972,3.32442,156.29,156.27,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728944000568,3.1995,156.28,156.26,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728944001170,3.1995,156.28,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728944002571,3.1995,156.28,156.26,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728944016378,3.32442,156.29,156.27,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728944016677,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944017579,0.12502,156.29,156.28,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728944017881,0.12502,156.35,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944018175,3.1984,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944018376,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944018575,3.32312,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944025786,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944026886,0.12502,156.35,156.34,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728944040590,0.12502,156.35,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728944040898,0.12502,156.35,156.34,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728944041390,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944049298,3.32322,156.35,156.33,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728944052705,3.32322,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944055805,3.32322,156.35,156.33,17.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728944058105,3.32322,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944059804,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944060009,3.1974,156.39,156.34,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728944060206,3.1974,156.39,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944061208,3.1974,156.38,156.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944071307,0.12502,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944071504,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944071708,13.0291,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944074614,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944088626,3.1988,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1728944088824,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944089018,9.83,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944089220,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944090027,3.1983,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944091226,3.1983,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944091426,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944094526,3.1983,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944100533,9.83,156.33,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944100837,9.83,156.34,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944101037,3.1988,156.32,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944106236,3.1986,156.33,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944106441,9.83,156.34,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944107241,3.1988,156.32,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944111539,3.1989,156.31,156.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944111744,9.83,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944112239,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944119547,13.0291,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944126753,3.2001,156.26,156.23,4.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728944127454,3.2001,156.26,156.23,7.78542]
["bitfinex-derivatives","SOLF0:USTF0",1728944130862,9.83,156.28,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1728944131063,9.83,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944131366,9.83,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944131550,6.3976,156.32,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944131865,14.29,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944132163,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944132359,14.29,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944132562,3.1994,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944134264,3.1994,156.29,156.26,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728944137566,4.46,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944137567,3.1991,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944137758,4.46,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944137959,3.199,156.31,156.28,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728944138868,3.1991,156.3,156.28,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728944140568,3.1989,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944140770,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944141270,3.1991,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944143672,3.1991,156.3,156.27,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728944147166,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944147370,3.1994,156.29,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728944148170,3.1996,156.28,156.25,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1728944149371,3.1996,156.28,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728944152073,9.83,156.31,156.25,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1728944152277,3.1998,156.27,156.25,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728944152471,9.83,156.3,156.25,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1728944153177,3.1999,156.26,156.25,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1728944153869,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944154178,9.83,156.26,156.23,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728944154478,3.2003,156.24,156.23,4.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728944155177,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944155375,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944159479,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944160374,3.1997,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944160574,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944160973,3.2,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944161372,3.2,156.26,156.23,13.15552]
["bitfinex-derivatives","SOLF0:USTF0",1728944161574,4.48,156.3,156.23,3.32552]
["bitfinex-derivatives","SOLF0:USTF0",1728944161575,3.2001,156.25,156.23,3.32552]
["bitfinex-derivatives","SOLF0:USTF0",1728944162180,9.83,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944162374,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944163277,3.2003,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944163475,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944163878,3.2001,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944167392,3.2001,156.25,156.23,3.32552]
["bitfinex-derivatives","SOLF0:USTF0",1728944170700,3.1998,156.27,156.24,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728944170895,6.52142,156.35,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944171195,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944171891,3.1994,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944175999,3.199,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944176197,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944177005,0.12502,156.35,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944177207,9.83,156.34,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944177499,3.1988,156.32,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944178006,9.83,156.34,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944178207,3.1989,156.31,156.28,17.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728944185313,9.83,156.33,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944185509,3.1991,156.3,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944192420,9.83,156.33,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944193420,3.1991,156.3,156.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944201327,0.12502,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944201532,0.12502,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944201716,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944201921,3.1984,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944202530,3.1983,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944205721,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728944205926,3.1983,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944206129,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728944206331,3.1983,156.34,156.31,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728944209539,3.1987,156.32,156.29,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728944209740,0.12502,156.35,156.29,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728944209935,3.1989,156.31,156.29,15.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728944210842,3.1991,156.3,156.29,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728944211141,3.1991,156.3,156.29,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728944213240,3.1984,156.34,156.29,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728944213445,9.95502,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944214540,3.1988,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944226150,9.95502,156.35,156.29,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728944226151,3.1984,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944226552,3.1984,156.34,156.29,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728944226553,3.1984,156.34,156.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728944227258,0.12502,156.35,156.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728944227656,0.12502,156.35,156.32,17.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728944228356,3.1983,156.34,156.32,17.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728944228554,3.1983,156.34,156.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728944233861,0.12502,156.59,156.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728944234051,0.12502,156.77,156.43,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728944234253,1.02552098,156.76,156.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1728944234456,1.02552098,156.76,156.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1728944234955,0.12502,156.77,156.45,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1728944235160,0.12502,156.83,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944235361,0.12502,156.83,156.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728944235559,1.02430963,156.82,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728944235763,1.02430963,156.82,156.72,19.93304396]
["bitfinex-derivatives","SOLF0:USTF0",1728944236063,1.02430963,156.82,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944236263,0.12502,156.83,156.79,7.34142693]
["bitfinex-derivatives","SOLF0:USTF0",1728944236557,0.12502,156.83,156.8,7.34142693]
["bitfinex-derivatives","SOLF0:USTF0",1728944236764,0.12502,156.83,156.81,2.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1728944236961,0.12502,156.83,156.82,2.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1728944237162,0.12502,156.89,156.82,5.74519502]
["bitfinex-derivatives","SOLF0:USTF0",1728944237363,15.31,156.87,156.83,5.74519502]
["bitfinex-derivatives","SOLF0:USTF0",1728944237554,15.31,156.87,156.83,2.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1728944237753,15.31,156.87,156.84,5.76878419]
["bitfinex-derivatives","SOLF0:USTF0",1728944237959,15.31,156.87,156.85,5.74349647]
["bitfinex-derivatives","SOLF0:USTF0",1728944238260,0.12502,156.89,156.86,3.21557793]
["bitfinex-derivatives","SOLF0:USTF0",1728944238452,0.12502,156.89,156.87,0.02459187]
["bitfinex-derivatives","SOLF0:USTF0",1728944238659,0.12502,156.89,156.88,1.59541568]
["bitfinex-derivatives","SOLF0:USTF0",1728944238952,15.43502,156.89,156.88,2.5526651]
["bitfinex-derivatives","SOLF0:USTF0",1728944239158,15.43502,156.89,156.72,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728944239159,0.12502,156.89,156.74,0.02459187]
["bitfinex-derivatives","SOLF0:USTF0",1728944239353,15.31,156.79,156.75,3.19162023]
["bitfinex-derivatives","SOLF0:USTF0",1728944239665,15.31,156.79,156.76,3.19162023]
["bitfinex-derivatives","SOLF0:USTF0",1728944239966,15.31,156.79,156.72,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728944240162,15.31,156.79,156.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728944240163,15.31,156.77,156.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728944240462,15.31,156.79,156.68,3.19225026]
["bitfinex-derivatives","SOLF0:USTF0",1728944240662,18.4992,156.79,156.69,3.19225026]
["bitfinex-derivatives","SOLF0:USTF0",1728944240863,15.31,156.76,156.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728944241052,15.31,156.76,156.68,3.19227619]
["bitfinex-derivatives","SOLF0:USTF0",1728944241258,15.31,156.76,156.66,18.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728944241457,15.31,156.76,156.67,3.19229798]
["bitfinex-derivatives","SOLF0:USTF0",1728944241658,3.1894,156.78,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944241957,18.4994,156.78,156.67,3.19229557]
["bitfinex-derivatives","SOLF0:USTF0",1728944242162,18.4994,156.78,156.68,18.50229557]
["bitfinex-derivatives","SOLF0:USTF0",1728944242353,18.4994,156.78,156.69,3.19229557]
["bitfinex-derivatives","SOLF0:USTF0",1728944242557,3.26932453,156.84,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944242762,15.31,156.81,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944242963,3.1886,156.82,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944243163,15.31,156.8,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944243364,3.27152221,156.86,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728944243663,15.31,156.77,156.69,15.6233277]
["bitfinex-derivatives","SOLF0:USTF0",1728944243864,3.1894,156.78,156.69,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728944244055,3.1894,156.78,156.77,0.66808517]
["bitfinex-derivatives","SOLF0:USTF0",1728944244365,3.1894,156.78,156.69,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728944245370,3.1894,156.78,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728944245956,3.1894,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944247067,3.1894,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944247460,3.1894,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944248068,24.53,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944249672,24.53,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944250166,3.189,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944250562,27.89090052,156.83,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944250970,3.1891,156.79,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728944253967,3.1894,156.78,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944254172,2.58812335,156.78,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944254471,2.58812335,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944255568,2.58812335,156.78,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944256471,3.1896,156.77,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944256973,24.53,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944257173,3.1898,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944257477,24.53,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944257675,3.1896,156.77,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944258874,3.1897,156.76,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944259175,24.53,156.81,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944259687,3.1896,156.77,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944260071,24.53,156.81,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944260277,3.1896,156.77,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944261077,24.53,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944261671,24.53,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944263773,15.34,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944264168,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944265067,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944266381,8.86,156.8,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944266783,3.1897,156.76,156.71,18.65572]
["bitfinex-derivatives","SOLF0:USTF0",1728944266983,8.86,156.8,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944267286,3.1896,156.77,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944268088,15.34,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944268280,8.86,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944268477,24.2,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944268782,8.86,156.8,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944270084,15.34,156.81,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944270285,15.34,156.81,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944270484,3.1897,156.77,156.71,18.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728944270881,3.1897,156.76,156.71,18.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728944271289,3.36090052,156.83,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944271485,15.46502,156.83,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944271783,0.12502,156.83,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944271980,3.1885,156.82,156.77,18.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728944272176,0.12502,156.83,156.77,18.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728944272379,0.12502,156.83,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944272591,0.12502,156.83,156.79,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1728944273886,0.12502,156.83,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944274702,0.12502,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944274887,0.12502,156.83,156.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944276487,0.12502,156.83,156.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944276688,0.12502,156.83,156.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944277285,0.12502,156.83,156.73,2.90605295]
["bitfinex-derivatives","SOLF0:USTF0",1728944277485,0.12502,156.83,156.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944278190,3.31332,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944278589,3.31332,156.83,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944279498,0.12502,156.83,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728944279989,3.31332,156.83,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728944280389,0.12502,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728944280794,0.12502,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944282192,3.1886,156.82,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944282893,0.12502,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944283092,3.31342,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944283295,0.12502,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944283797,3.31332,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944283984,3.31332,156.83,156.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944284794,3.1887,156.81,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944285189,0.12502,156.83,156.78,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728944285794,0.12502,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728944286898,3.31342,156.83,156.78,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728944287290,3.1885,156.82,156.78,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728944287600,0.12502,156.83,156.78,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728944288098,3.31332,156.83,156.78,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728944288896,0.12502,156.83,156.78,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728944289195,3.1885,156.82,156.78,12.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728944289391,0.12502,156.83,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944289392,15.34,156.8,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944289792,15.34,156.8,156.72,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728944290098,3.1898,156.76,156.72,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728944292098,18.46758661,156.8,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944292299,3.1898,156.76,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944292896,3.1898,156.76,156.72,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728944293501,18.46758661,156.8,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944293902,15.34,156.78,156.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728944294204,15.34,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944294599,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944295906,3.189,156.8,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944296102,15.34,156.82,156.71,15.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728944296404,15.34,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944296606,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944296804,23.42,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944297004,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944300200,23.42,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944300397,8.08,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944300808,3.1897,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944301009,0.12502,156.83,156.74,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944301210,0.12502,156.83,156.76,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944302806,3.1888,156.81,156.76,18.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728944303109,0.12502,156.83,156.76,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944303712,0.12502,156.83,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944304006,0.12502,156.83,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944305006,0.12502,156.83,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944305408,3.1886,156.82,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728944306510,0.12502,156.83,156.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944306709,0.12502,156.83,156.73,18.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728944307617,3.1893,156.79,156.73,18.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728944308510,0.12502,156.83,156.76,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944309411,3.1888,156.81,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728944309618,3.1888,156.81,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944309818,0.12502,156.83,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944310016,3.1886,156.82,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728944310315,3.1886,156.82,156.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944310515,3.1886,156.82,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728944310709,0.12502,156.83,156.78,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728944311214,0.12502,156.83,156.78,16.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728944311617,0.12502,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944312613,0.12502,156.83,156.78,16.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728944313019,0.12502,156.83,156.79,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728944313415,0.12502,156.83,156.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728944315921,0.12502,156.83,156.8,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728944316123,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728944316519,0.12502,156.89,156.87,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728944317222,0.12502,156.89,156.87,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728944317412,0.12502,156.95,156.87,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728944317617,0.12502,156.95,156.88,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944317813,15.34,156.92,156.87,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728944319220,22.7,156.94,156.87,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728944322116,15.34,156.92,156.87,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728944323127,15.34,156.92,156.83,4.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728944323423,15.34,156.9,156.83,2.86492]
["bitfinex-derivatives","SOLF0:USTF0",1728944323617,15.34,156.88,156.83,2.86492]
["bitfinex-derivatives","SOLF0:USTF0",1728944326416,15.34,156.93,156.83,6.05302]
["bitfinex-derivatives","SOLF0:USTF0",1728944326626,1.01491473,156.92,156.83,6.05302]
["bitfinex-derivatives","SOLF0:USTF0",1728944326826,15.34,156.91,156.83,2.86492]
["bitfinex-derivatives","SOLF0:USTF0",1728944327929,15.34,156.91,156.83,6.05302]
["bitfinex-derivatives","SOLF0:USTF0",1728944329330,15.46502,156.95,156.86,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944329526,7.36,156.94,156.86,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944330732,7.36,156.94,156.84,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728944330933,15.34,156.91,156.83,2.86492]
["bitfinex-derivatives","SOLF0:USTF0",1728944331227,15.34,156.91,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728944331527,15.34,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944331730,6.98,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944335541,15.34,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944340541,6.98,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944340840,22.32,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944344348,15.34,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944344543,18.5281,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944345742,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944351541,3.1889,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944351940,6.98,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944352544,3.1888,156.81,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1728944357840,3.1888,156.81,156.77,13.11452]
["bitfinex-derivatives","SOLF0:USTF0",1728944359145,3.1888,156.81,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944359352,6.98,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944359353,3.1886,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944360250,3.1887,156.81,156.77,13.11452]
["bitfinex-derivatives","SOLF0:USTF0",1728944361353,3.1886,156.82,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944362451,3.1886,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944363750,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944364550,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944364852,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944365051,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944365549,12.9888,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944365852,9.8,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944366247,3.1893,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944366749,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944367055,12.9893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944367651,3.1903,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944368546,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944368745,6.28,156.75,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944369245,9.47,156.75,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944369452,6.28,156.75,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944369858,3.1902,156.74,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944372360,6.28,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944373059,3.1902,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944373260,3.13763745,156.81,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944373460,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944373958,9.8,156.77,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944374158,3.1902,156.74,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944374760,16.08,156.76,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944374962,3.19,156.75,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944376359,3.1894,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944376657,6.28,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944377352,3.1897,156.77,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944377662,6.28,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944378155,9.4694,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944379771,9.469,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944379968,6.28,156.8,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944380258,3.1892,156.79,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944380864,3.1892,156.79,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944383670,3.1894,156.78,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944384258,3.1894,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944385466,9.8,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944385670,3.1898,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944387366,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944388367,3.1899,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944388868,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944389974,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944395775,9.1105,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944399381,3.19,156.75,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944399587,15.72,156.76,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944399887,3.19,156.75,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944400486,3.1901,156.74,156.71,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944400990,3.1901,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944401486,9.8,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944403482,3.1901,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944404188,5.92,156.8,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944404388,15.72,156.8,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944404890,9.8,156.76,156.72,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728944405086,15.72,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944405497,12.9903,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944405886,9.8,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944406093,5.92,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944406292,5.92,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944406498,15.72,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944406889,3.1893,156.78,156.73,12.9902]
["bitfinex-derivatives","SOLF0:USTF0",1728944407090,15.72,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944407591,9.8,156.79,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944408200,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944408691,12.9892,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944409288,4.71122005,156.83,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944409289,0.12502,156.83,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944409495,15.72,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944409694,9.8,156.8,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944409903,9.8,156.78,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944410208,3.1892,156.79,156.75,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1728944410409,3.1891,156.79,156.75,14.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728944410608,3.1891,156.79,156.75,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728944411200,9.8,156.8,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944411405,3.1891,156.79,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944412004,12.989,156.8,156.75,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728944412209,9.8,156.8,156.75,14.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728944412800,3.1892,156.79,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944413112,9.8,156.78,156.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728944413314,9.8,156.77,156.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728944413610,12.9896,156.77,156.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728944416403,3.1896,156.77,156.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728944416717,3.1893,156.78,156.74,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728944417104,3.1893,156.78,156.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728944418015,12.9893,156.78,156.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728944418319,9.8,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944418513,9.8,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944418713,9.8,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944418923,12.9905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944419811,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944422221,9.11,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944422419,5.92,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944422921,0.12502,156.83,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944423219,0.12502,156.83,156.71,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728944423220,0.12502,156.83,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944423415,0.12502,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728944423821,0.12502,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944424119,0.12502,156.83,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944424313,5.6,156.88,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944424521,0.12502,156.89,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944424721,0.12502,156.89,156.83,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728944425016,0.12502,156.89,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728944425221,0.12502,156.89,156.83,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728944426315,0.12502,156.89,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728944426716,0.12502,156.89,156.83,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728944426917,0.12502,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728944427214,0.12502,156.89,156.83,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728944427418,0.12502,156.89,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944427918,0.12502,156.89,156.84,16.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728944428109,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944428516,0.12502,156.89,156.84,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728944429024,0.12502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728944429317,0.12502,156.95,156.87,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944429514,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944430723,0.12502,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728944430919,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944431922,0.12502,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728944433126,0.12502,156.95,156.91,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728944434820,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944434821,15.44502,156.95,156.85,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728944435024,15.44502,156.95,156.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728944435321,3.1863,156.93,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944436525,3.1863,156.93,156.86,16.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728944436725,3.1863,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728944437828,3.1863,156.93,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728944438219,15.44502,156.95,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728944438423,15.44502,156.95,156.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728944438623,16.73112,156.95,156.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728944439025,15.32,156.93,156.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728944439526,15.32,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944439527,15.32,156.91,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1728944439926,15.32,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944440230,3.1869,156.9,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728944440729,3.1861,156.94,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728944440924,3.1861,156.94,156.86,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728944441626,8.91092,156.95,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728944442726,8.91092,156.95,156.89,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728944442921,0.12502,156.95,156.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728944443127,0.12502,156.95,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728944443626,0.12502,156.95,156.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728944443829,0.12502,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944444024,0.12502,156.95,156.9,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728944444426,0.12502,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944445427,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944445626,3.1862,156.94,156.89,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728944446229,3.1861,156.94,156.89,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728944446531,0.12502,156.95,156.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728944448824,3.1861,156.94,156.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728944449234,3.1861,156.94,156.89,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728944449635,3.31092,156.95,156.89,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728944450738,3.186,156.94,156.89,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728944451034,0.12502,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728944451332,0.12502,156.95,156.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728944451534,3.31102,156.95,156.89,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728944452038,3.1861,156.94,156.89,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728944453834,3.1863,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728944454137,3.1863,156.93,156.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728944454334,0.12502,156.95,156.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728944455337,3.1862,156.94,156.89,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728944455540,0.12502,156.95,156.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728944456040,3.1864,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728944456740,3.1866,156.92,156.87,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728944457040,3.1866,156.92,156.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728944457336,3.1864,156.93,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944457537,0.12502,156.95,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944457834,0.12502,156.95,156.86,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728944458039,0.12502,156.95,156.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944458542,3.31092,156.95,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728944458935,0.12502,156.95,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728944459135,0.12502,156.95,156.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944459136,3.1861,156.94,156.89,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1728944460337,3.187,156.9,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728944461242,3.1867,156.91,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728944461437,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944461832,3.31082,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944462341,0.12502,156.95,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944462548,0.12502,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728944464140,3.1862,156.94,156.9,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728944464539,0.12502,156.95,156.9,18.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728944464745,3.31092,156.95,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944464945,0.12502,156.95,156.91,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728944465741,0.12502,156.95,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944466057,3.0,157.0,156.94,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944466649,3.0,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728944467146,3.0,157.0,156.94,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944467550,3.0,157.0,156.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944468042,3.1851,156.99,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728944468246,3.0,157.0,156.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944469354,3.185,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728944469548,3.185,156.99,156.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944469846,3.185,156.99,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728944470452,3.1856,156.97,156.92,18.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728944470654,3.1856,156.97,156.92,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728944470852,3.0,157.0,156.92,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728944471040,3.1855,156.97,156.92,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728944471245,3.0,157.0,156.92,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728944471655,3.1855,156.97,156.92,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728944472044,3.1855,156.97,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944473057,3.186,156.95,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944473765,5.46,156.99,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944473766,3.1864,156.93,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944474053,15.32,156.98,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944474458,3.1861,156.94,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944475061,5.46,156.97,156.91,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728944475261,3.1862,156.94,156.89,4.64092]
["bitfinex-derivatives","SOLF0:USTF0",1728944475556,3.1862,156.94,156.89,1.45402]
["bitfinex-derivatives","SOLF0:USTF0",1728944475860,3.1862,156.94,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728944477159,3.1866,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944477753,15.32,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944478153,1.2721,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944478355,1.2721,156.96,156.89,3.31192]
["bitfinex-derivatives","SOLF0:USTF0",1728944478656,1.2721,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944478857,5.46,156.97,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728944479154,5.46,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944480059,5.46,156.97,156.9,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944480359,4.3091,157.0,156.93,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944480360,5.46,156.99,156.93,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944480559,5.46,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728944480754,3.0,157.0,156.94,16.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728944480956,3.0,157.0,156.94,18.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728944481156,3.0,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944481957,6.1849,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944482447,6.1849,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728944483859,3.1852,156.99,156.94,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1728944484058,3.0,157.0,156.94,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728944484462,3.0,157.0,156.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728944484658,3.1854,156.97,156.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728944484857,15.32,156.99,156.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944485058,3.0,157.0,156.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944485965,3.1851,156.99,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728944487653,6.1849,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728944489662,6.1849,157.0,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944489862,6.1849,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728944490258,6.1849,157.0,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944490460,6.1849,157.0,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728944490663,6.1849,157.0,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944491061,3.0,157.0,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944491264,3.1852,156.98,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728944492062,3.1852,156.98,156.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944492368,3.1852,156.98,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728944492568,3.0,157.0,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728944492763,1e-08,157.01,156.98,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944492970,1e-08,157.01,157.0,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944493172,0.12502,157.07,157.0,22.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728944493567,0.12502,157.07,157.0,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728944493770,3.1839,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728944493971,0.12502,157.07,157.0,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728944494168,0.12502,157.07,157.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944494569,0.12502,157.07,157.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944495875,3.30862,157.07,157.02,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728944496982,3.30862,157.07,157.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944497181,3.30862,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728944497590,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728944497785,0.12502,157.07,157.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944498291,0.12502,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728944498683,0.12502,157.07,157.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944498990,3.30852,157.07,157.02,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728944499491,0.12502,157.07,157.0,16.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728944499695,0.12502,157.07,157.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944499987,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944500385,0.12502,157.07,157.05,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728944500585,0.12502,157.07,157.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944501189,0.12502,157.07,157.05,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728944501384,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944501781,3.30852,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944501984,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944502387,3.30852,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944503094,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944503688,3.30852,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944505994,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944506193,0.12502,157.07,157.04,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728944506396,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944507095,3.30852,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944508591,0.12502,157.07,157.04,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728944508789,3.1838,157.05,157.0,19.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728944508988,3.1838,157.05,157.0,25.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728944509195,3.1838,157.05,157.0,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728944510587,15.44502,157.07,157.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944510788,15.44502,157.07,156.99,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728944510982,5.56502,157.07,156.99,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728944511182,15.32,157.05,156.99,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728944511894,3.1847,157.01,156.99,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728944512092,3.1847,157.01,156.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728944512390,3.1847,157.01,156.96,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1728944512792,3.1847,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944512993,3.1849,157.0,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1728944513296,3.1849,157.0,156.95,8.75082]
["bitfinex-derivatives","SOLF0:USTF0",1728944515792,3.1849,157.0,156.95,24.07082]
["bitfinex-derivatives","SOLF0:USTF0",1728944516497,3.1849,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728944518895,5.46,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944519102,20.78,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944519296,2.6912,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944519600,15.32,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944519993,20.78,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944520594,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944521193,3.1862,156.94,156.89,3.31192]
["bitfinex-derivatives","SOLF0:USTF0",1728944521794,5.46,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944522109,15.32,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944522401,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944523305,3.1878,156.86,156.83,1.39312]
["bitfinex-derivatives","SOLF0:USTF0",1728944523601,5.46,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944523900,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944524490,18.5081,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944524691,15.32,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944524900,15.32,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944525799,5.46,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944526801,3.189,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944528100,5.46,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944528705,3.1885,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944531006,3.1885,156.82,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1728944531207,3.1885,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944533611,3.1888,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944533913,5.46,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944534309,3.1888,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944535500,5.46,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944535709,3.1885,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944536205,5.46,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944536406,3.1887,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944539615,3.189,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944542514,5.46,156.87,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944542819,3.1878,156.86,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944543012,5.46,156.87,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944543916,3.1879,156.85,156.8,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728944544315,2.7781,156.94,156.8,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728944544316,2.7781,156.94,156.8,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728944544517,2.7781,156.94,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728944544518,3.1873,156.88,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728944544713,5.48502,156.89,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944544914,3.1875,156.87,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728944546019,3.1875,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944546020,15.32,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944546224,5.36,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944546716,5.36,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944547919,3.1891,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944549323,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944549623,20.68,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944550219,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944553329,15.32,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944553624,15.32,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944553822,5.36,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944554327,8.5505,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944555831,18.5105,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944557221,15.32,156.72,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728944557421,3.1908,156.71,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728944557622,15.32,156.72,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728944558124,15.32,156.72,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728944558822,15.32,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944559126,15.32,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944559318,8.5713,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944560028,5.38,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944560625,8.5713,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944560819,5.38,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944562018,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944562230,5.38,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944562424,15.32,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944562625,3.1914,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944563430,5.38,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944563831,3.1908,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728944564131,1.2989,156.75,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944564132,5.38,156.7,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944564337,5.38,156.72,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944564538,3.1908,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728944565235,3.1907,156.72,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728944565444,8.5707,156.72,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728944567034,0.12502,156.77,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944567638,0.12502,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728944568943,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728944569346,0.12502,156.77,156.71,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728944569946,0.12502,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944570443,0.12502,156.77,156.71,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728944570745,0.12502,156.83,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944571042,0.12502,156.83,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728944571444,0.12502,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944571848,0.12502,156.83,156.76,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1728944572041,3.1885,156.82,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728944572439,5.38,156.82,156.72,23.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728944572642,15.32,156.8,156.72,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728944572841,5.38,156.82,156.71,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1728944572842,15.32,156.78,156.71,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1728944573343,18.5093,156.78,156.71,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1728944573551,15.32,156.8,156.71,16.83512]
["bitfinex-derivatives","SOLF0:USTF0",1728944574042,3.1893,156.79,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944574345,3.1893,156.79,156.71,16.83512]
["bitfinex-derivatives","SOLF0:USTF0",1728944574346,15.32,156.8,156.71,16.83512]
["bitfinex-derivatives","SOLF0:USTF0",1728944574747,3.1893,156.78,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944574942,15.32,156.8,156.71,16.83512]
["bitfinex-derivatives","SOLF0:USTF0",1728944576548,3.1893,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944577056,3.1892,156.79,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728944577355,3.1892,156.79,156.71,16.83512]
["bitfinex-derivatives","SOLF0:USTF0",1728944577653,3.1892,156.79,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944578651,15.32,156.8,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944578856,3.1893,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944579156,3.1893,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944583055,8.4293,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944583556,3.1896,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944584257,3.1897,156.76,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944588955,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944594262,3.1903,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944602277,5.24,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944602480,8.4298,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944602863,8.4298,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944602864,5.24,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944604772,3.1896,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944604974,4.5303,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944605175,3.1894,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944605572,3.1894,156.78,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728944605778,3.1894,156.78,156.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728944606279,3.1894,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728944606476,3.1892,156.79,156.72,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1728944606776,3.1892,156.79,156.73,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728944606982,3.1892,156.79,156.75,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728944614878,3.189,156.8,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728944615282,21.863,156.82,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728944615483,3.1888,156.81,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728944615980,9.81,156.8,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728944616384,9.81,156.8,156.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944616385,12.999,156.8,156.75,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728944616589,9.81,156.79,156.73,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728944617184,9.81,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728944617774,12.9991,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728944618881,9.81,156.79,156.73,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728944619080,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728944619786,9.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944619982,9.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944620383,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944620587,9.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944620988,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944621987,9.81,156.77,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728944622190,9.81,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944622389,9.81,156.79,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944622686,3.1892,156.79,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728944623193,9.81,156.8,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944623383,3.1893,156.79,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728944623592,9.81,156.8,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944623892,12.999,156.8,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944624693,3.1891,156.79,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944624996,3.1891,156.79,156.75,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728944626489,18.1202,156.82,156.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728944626690,3.1895,156.78,156.73,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728944626893,15.32,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944627093,3.1903,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944627892,3.19,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944629702,3.19,156.75,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728944632802,15.32,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944633388,3.19,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944634403,3.19,156.75,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1728944639213,15.32,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944639413,3.1902,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944642214,15.32,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944642411,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944642611,15.32,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944644107,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944645410,15.32,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944645611,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944647713,3.1903,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944648017,9.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944648905,3.1901,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944649109,9.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944649521,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944649712,13.0005,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944651518,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944653220,5.04,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944653423,9.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944654421,3.1902,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944656218,13.0002,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944659521,2.6768,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944659720,2.6768,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944659922,0.1282,156.84,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944659923,9.81,156.79,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944660227,3.1894,156.78,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944660820,3.1895,156.77,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728944661422,3.1895,156.77,156.71,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728944661423,12.9995,156.77,156.71,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728944661729,5.04,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944661730,9.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944663027,14.85,156.77,156.71,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728944663230,14.85,156.77,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944663422,9.81,156.77,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728944663623,12.9995,156.77,156.73,13.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728944664724,9.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944664930,13.0002,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944665923,9.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944666123,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944668630,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944672123,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944672326,4.96,156.76,156.71,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728944672825,3.1902,156.74,156.71,13.12572]
["bitfinex-derivatives","SOLF0:USTF0",1728944673626,3.1902,156.74,156.71,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728944674128,9.81,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944674328,9.81,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944674530,13.0012,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728944675830,3.1912,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728944676721,3.1914,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728944678528,3.1915,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944679529,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944688839,9.5505,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944690438,4.96,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944690634,15.32,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944690838,20.28,156.72,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728944691548,3.1906,156.72,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728944692140,3.1906,156.72,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944692446,3.1906,156.72,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728944693444,9.4385,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728944695844,9.8,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728944697946,9.8,156.7,156.66,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728944698848,3.1912,156.69,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944699348,9.8,156.68,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944700150,3.191,156.7,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944700554,9.8,156.69,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944702655,12.9912,156.69,156.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728944703854,12.9916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944704855,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944706156,12.9914,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944707251,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944708558,9.8,156.7,156.65,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944709359,12.991,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728944709551,9.8,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728944710753,4.92,156.74,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728944710952,9.8,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728944711157,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944711456,6.2068,156.75,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944711650,16.0068,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944712353,14.2768,156.75,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728944713449,15.53928788,156.83,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944713654,14.72,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944713856,9.8,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944714760,12.9893,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944716062,12.9893,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728944718164,9.8,156.76,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944718356,9.8,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944718560,9.8,156.76,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728944719961,9.8,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728944724561,9.92502,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944724766,9.92502,156.77,156.73,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728944725568,9.92502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944727263,0.12502,156.77,156.73,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728944727659,0.12502,156.77,156.73,16.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728944728261,0.12502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944728567,9.92502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944731872,13.11452,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728944738979,0.12502,156.89,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944739179,9.8,156.87,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944739384,0.12502,156.89,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944739583,0.12502,156.89,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728944740383,9.92502,156.89,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728944740582,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944740783,0.12502,156.89,156.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728944740981,0.12502,156.89,156.81,3.19101407]
["bitfinex-derivatives","SOLF0:USTF0",1728944741187,9.92502,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728944741694,9.8,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728944744090,9.8,156.86,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728944744291,9.8,156.83,156.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728944745786,9.8,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944745992,9.8,156.83,156.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728944746390,12.9883,156.83,156.78,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728944746899,9.8,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944747192,12.9885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944747590,12.9885,156.82,156.78,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728944747891,12.9885,156.82,156.78,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728944749596,12.9885,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944751395,3.1885,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944752392,9.8,156.83,156.78,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728944752592,3.1887,156.81,156.78,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728944754496,3.1886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944755202,17.8281,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944755895,14.64,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944756100,3.1883,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944756302,12.9883,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944757898,9.8,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944758900,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944759092,9.8,156.83,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944759694,9.8,156.83,156.78,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728944760003,9.8,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944760605,12.9886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944760799,4.84,156.84,156.78,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728944761099,3.1887,156.81,156.78,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728944761305,9.8,156.82,156.78,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728944762497,12.9886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944762706,1.382,156.87,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944762901,14.86,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944763905,3.188,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944764306,12.988,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944765012,3.1884,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944766706,3.1884,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944768511,12.9882,156.84,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944769103,3.1885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728944769309,9.8,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944769712,12.9887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944771909,1.3833,156.85,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944771910,12.9886,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944772416,9.8,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944774415,12.9886,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728944775912,12.9886,156.82,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944776115,12.9886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944781615,9.8,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944788124,9.8,156.8,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944788323,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944788826,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728944789332,9.8,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728944790325,9.8,156.82,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944792430,5.06,156.84,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944792631,9.8,156.82,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728944794931,1.382,156.87,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944795125,0.12502,156.89,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944795328,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944795534,0.12502,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944795535,9.92502,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944795730,9.92502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944796425,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944798233,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728944799844,9.92502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728944800740,9.92502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728944801442,9.92502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944801639,9.92502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728944801944,9.92502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944802138,0.12502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944802439,0.12502,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728944805545,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728944805846,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728944806937,14.84502,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728944808447,5.04502,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728944808638,14.84502,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944808951,14.84502,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944809246,14.84502,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728944810045,0.12502,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944810250,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1728944813444,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728944813646,9.92502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728944814151,9.92502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944814746,9.92502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728944817050,9.8,156.99,156.93,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728944817254,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944817450,12.9851,156.99,156.95,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728944817855,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944818053,9.8,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728944819651,3.1849,157.0,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944819852,12.9849,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944821354,3.1853,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944821553,9.8,156.97,156.93,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728944822056,9.8,156.97,156.93,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728944822057,12.9856,156.97,156.93,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728944822354,9.8,156.97,156.93,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728944822556,12.9857,156.96,156.93,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728944822756,4.92,156.99,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944822960,9.8,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728944823258,9.8,156.94,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944823562,12.9863,156.93,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944823855,9.8,156.93,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944824053,12.9863,156.93,156.89,13.11192]
["bitfinex-derivatives","SOLF0:USTF0",1728944824360,9.8,156.93,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944824653,9.8,156.93,156.89,13.11192]
["bitfinex-derivatives","SOLF0:USTF0",1728944824859,9.8,156.94,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728944825058,9.8,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944825254,3.1863,156.93,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728944825851,4.92,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944826059,4.92,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944826256,9.8,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944826454,9.8,156.96,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944827452,12.9857,156.96,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728944828752,3.1849,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728944829061,0.12502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944829849,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728944830051,0.12502,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944830256,0.12502,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944831157,0.12502,157.01,157.0,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728944831763,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944839162,0.12502,157.01,156.99,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728944840962,0.12502,157.01,156.99,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728944841664,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944843465,0.12502,157.01,156.99,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728944843969,0.12502,157.01,156.99,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728944848271,0.12502,157.01,156.99,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728944849169,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944853877,0.12502,157.01,156.99,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728944854069,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944854473,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728944855078,9.91502,157.01,156.93,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728944855279,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944855676,12.975,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944857381,3.185,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944857580,3.185,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944861879,0.12502,157.07,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944862181,0.12502,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944862981,3.30852,157.07,157.02,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728944863687,3.1837,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944864180,3.1837,157.06,157.01,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728944864889,3.1837,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944865080,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944865281,3.1839,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944865586,9.79,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944865774,12.9742,157.04,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944866179,9.79,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944868785,9.79,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944876395,12.9741,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944876699,9.79,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728944877603,9.79,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944877789,3.184,157.04,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728944878299,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944878491,1.3847,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944878697,11.1747,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944878894,3.1838,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728944880298,12.9738,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728944882499,3.1841,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944882702,9.79,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728944883498,9.79,157.03,156.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728944884906,9.79,157.03,156.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728944885499,12.9743,157.03,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728944892004,12.9742,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944895996,3.1848,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728944897010,9.79,157.02,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728944897198,12.9745,157.02,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728944899913,3.1848,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728944913525,3.1848,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944913731,3.1848,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728944915227,12.9745,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728944927032,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944927235,9.79,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944927736,12.9742,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944928238,9.79,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944928428,9.79,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728944929138,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728944931735,9.79,156.99,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728944932531,12.9751,156.99,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728944933045,3.1851,156.99,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728944934842,3.1851,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728944935042,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728944936940,12.9749,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728944937940,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944938130,12.9752,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728944945343,3.1849,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728944947246,3.1845,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944947443,3.1845,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944948248,1.3847,157.06,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944948450,4.8,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944949140,7.9839,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728944949349,7.9839,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944949651,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944949842,9.79,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728944952058,9.79,157.02,156.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944952247,9.79,157.01,156.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728944953052,9.79,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728944962454,12.9741,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944964453,12.9741,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728944966255,9.79,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728944970362,9.79,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944970559,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728944970860,9.79,156.96,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944971061,4.78,156.97,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944971251,9.79,156.9,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944971451,4.78,156.97,156.86,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1728944971452,3.1865,156.92,156.86,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1728944971655,9.79,156.9,156.86,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1728944973263,3.1865,156.92,156.86,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1728944973460,9.79,156.91,156.86,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1728944974360,4.78,156.93,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944974361,9.79,156.9,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944975460,12.9769,156.9,156.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728944976653,12.9768,156.91,156.86,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728944976966,9.79,156.91,156.86,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728944978266,3.1869,156.9,156.86,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728944982673,3.1869,156.9,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728944982965,3.1867,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944983562,3.1867,156.91,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728944986472,12.9769,156.9,156.85,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728944986673,12.9769,156.9,156.84,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728944987174,12.9769,156.9,156.84,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728944987972,12.9769,156.9,156.84,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728944988173,12.9769,156.9,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728944988373,12.9769,156.9,156.85,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728944990565,12.9769,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944990969,12.9769,156.9,156.67,19.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728944990970,3.1883,156.84,156.67,19.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728944991277,9.79,156.82,156.77,11.24432]
["bitfinex-derivatives","SOLF0:USTF0",1728944991674,12.9786,156.82,156.77,11.24432]
["bitfinex-derivatives","SOLF0:USTF0",1728944992074,12.9786,156.82,156.77,14.43382]
["bitfinex-derivatives","SOLF0:USTF0",1728944993972,4.8,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944994280,14.59,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944994668,4.8,156.85,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944995075,3.1878,156.86,156.82,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728944995772,3.1879,156.85,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728944996081,3.1879,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944996381,12.9779,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944997979,9.79,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728944999877,12.9779,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945000480,12.978,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945003486,9.79,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945005990,9.79,156.85,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728945006790,9.79,156.85,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728945007891,9.79,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728945008083,0.12502,156.89,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945008289,0.12502,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945008690,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728945010193,9.91502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945010402,9.91502,156.89,156.84,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728945010696,9.79,156.87,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945014490,9.79,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945016398,12.9773,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945020117,9.79,156.88,156.84,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728945020414,3.31212,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728945022717,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728945024911,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945025112,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728945025718,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728945026119,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728945032730,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728945034030,3.1863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945034231,3.31102,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945034627,0.12502,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945034823,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945041134,13.10092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945044028,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945044427,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945044928,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945056036,1e-08,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945060738,1e-08,156.95,156.94,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1728945065147,1e-08,156.95,156.94,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1728945066045,1e-08,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945066248,1e-08,156.95,156.94,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1728945070049,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945074052,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728945075647,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945076347,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728945081153,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728945081343,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728945081544,0.12502,157.13,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945081756,0.12502,157.13,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945082053,0.12502,157.13,157.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945082856,0.12502,157.13,157.09,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728945082857,3.30732,157.13,157.09,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728945083050,0.12502,157.13,157.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945083252,9.79,157.12,157.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728945083453,9.79,157.12,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945083649,9.79,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945083850,9.79,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945084248,2.6248,157.11,157.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945084249,9.79,157.07,157.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945084545,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945085653,3.1833,157.08,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728945085847,9.79,157.1,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945086048,12.9729,157.1,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728945086448,2.6248,157.11,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945086848,5.8075,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728945087659,5.8075,157.11,157.07,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728945088454,0.12502,157.13,157.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945088455,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728945088655,0.12502,157.13,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1728945089158,0.12502,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728945089455,0.12502,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945090255,0.12502,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728945090560,9.79,157.18,157.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728945090759,9.79,157.18,157.13,17.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728945090953,9.79,157.18,157.13,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728945091254,9.79,157.18,157.13,17.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728945091657,3.1815,157.17,157.13,17.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728945091860,0.12502,157.19,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728945092757,0.12502,157.19,157.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728945092758,3.1814,157.17,157.13,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728945092956,0.12502,157.19,157.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945092957,2.6706,157.18,157.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945093156,2.6706,157.18,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728945093363,15.29,157.17,157.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945094351,15.29,157.17,157.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728945094751,15.29,157.17,157.09,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728945094752,3.1819,157.15,157.09,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728945094957,15.29,157.17,157.09,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728945095466,3.1822,157.14,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728945096751,3.1818,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728945100353,3.1818,157.15,157.09,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1728945100354,3.1817,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945100758,3.1817,157.16,157.09,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1728945100759,3.1817,157.16,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728945101160,3.1817,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945101763,2.6706,157.18,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945102564,3.1818,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945103066,2.6706,157.18,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945103267,3.1815,157.17,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945103470,2.6706,157.18,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945103869,3.1818,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945104169,2.6706,157.18,157.11,18.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728945104868,3.1818,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945106072,3.1817,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728945106268,3.1817,157.16,157.11,18.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728945106566,3.1817,157.16,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728945106973,3.1818,157.15,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728945107860,3.1818,157.15,157.11,18.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728945108064,17.9606,157.18,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728945108367,15.29,157.15,157.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728945108564,15.29,157.15,157.07,8.12832]
["bitfinex-derivatives","SOLF0:USTF0",1728945108969,3.1827,157.11,157.07,8.12832]
["bitfinex-derivatives","SOLF0:USTF0",1728945109273,15.29,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945109470,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945114867,2.7179,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945115069,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945121374,2.7179,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945121577,5.9008,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945122074,3.1827,157.11,157.07,13.08822]
["bitfinex-derivatives","SOLF0:USTF0",1728945122276,14.58,157.12,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945122675,2.6898,157.17,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945122871,9.78,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945123067,9.78,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945123068,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945123272,3.1824,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945123472,14.58,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945123774,14.58,157.15,157.09,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728945125472,3.1823,157.13,157.09,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728945126082,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945126290,9.78,157.13,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945126787,3.1827,157.11,157.07,14.41272]
["bitfinex-derivatives","SOLF0:USTF0",1728945127583,3.1828,157.1,157.07,14.41272]
["bitfinex-derivatives","SOLF0:USTF0",1728945127784,9.78,157.13,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945128177,3.1826,157.11,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945131585,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945131790,3.1825,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945132085,4.8,157.15,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945132086,9.78,157.13,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945133483,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728945134684,9.78,157.13,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945134990,3.1828,157.1,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945137690,3.1828,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945139897,3.1831,157.09,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945143484,3.1829,157.1,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945144891,3.1829,157.1,157.07,4.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728945145593,9.78,157.12,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945145893,3.1831,157.09,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945146497,9.78,157.11,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945146694,3.1829,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945151797,4.8,157.15,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945152001,9.78,157.13,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945152700,3.1825,157.12,157.07,11.22932]
["bitfinex-derivatives","SOLF0:USTF0",1728945154401,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728945154801,12.9625,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728945155005,9.78,157.11,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945156400,12.9627,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728945157700,3.1827,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728945161005,9.78,157.12,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945161006,3.1829,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945161500,12.9629,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945162505,9.78,157.1,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945163306,12.9629,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945163509,9.78,157.1,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945164107,12.9629,157.1,157.07,1.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728945165609,12.9629,157.1,157.07,4.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728945171015,12.9627,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728945171321,2.6898,157.17,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945171518,3.1821,157.14,157.1,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728945171717,14.58,157.16,157.1,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728945172319,3.1823,157.13,157.1,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728945174022,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728945174523,3.1826,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945175028,9.78,157.14,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728945175321,3.1825,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728945177226,9.78,157.13,157.08,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728945177529,3.1827,157.11,157.08,17.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728945180222,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728945180729,3.1826,157.12,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945180927,9.78,157.13,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945181527,3.1827,157.11,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945182029,9.78,157.13,157.07,14.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728945182831,9.78,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945183329,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945183832,9.78,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945184724,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945189032,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945191838,17.7432,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945192035,3.1841,157.04,157.02,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728945193540,4.78,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945193541,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945193935,12.9644,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945194535,4.8,157.04,156.93,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728945194536,12.9654,156.98,156.93,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728945194732,12.9654,156.98,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945195042,12.9656,156.96,156.9,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728945195237,12.9656,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945196041,12.9656,156.96,156.9,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728945196237,12.9656,156.96,156.9,16.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728945197239,12.9656,156.96,156.9,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728945197549,17.7656,156.96,156.9,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728945197934,17.7656,156.96,156.9,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728945198345,17.7656,156.96,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945198346,3.1866,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945198548,9.78,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945198844,4.8,156.96,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945199146,3.1862,156.94,156.89,13.09192]
["bitfinex-derivatives","SOLF0:USTF0",1728945199940,3.1863,156.93,156.89,13.09202]
["bitfinex-derivatives","SOLF0:USTF0",1728945201443,4.8,156.96,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945201641,4.8,156.96,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945201642,12.9659,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945202344,3.1862,156.94,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945203244,9.78,156.95,156.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945203545,9.78,156.94,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945203944,12.9662,156.94,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945204544,9.78,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945205348,3.1868,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945205842,9.78,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945206047,12.9665,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945213054,12.9667,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945214854,12.9669,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945215453,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945215651,12.9669,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945216258,9.78,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945219867,1.3377,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945220074,12.9663,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945220665,3.1861,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945220860,4.8,156.95,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945221060,14.58,156.95,156.89,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945221364,3.1861,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945222260,12.9661,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945222463,9.78,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728945225160,12.9665,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728945225764,12.9669,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945230674,1.386,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945230965,3.1866,156.92,156.89,3.31192]
["bitfinex-derivatives","SOLF0:USTF0",1728945232063,3.1866,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945232370,3.1866,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945233567,12.9663,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945235875,9.78,156.91,156.89,3.31192]
["bitfinex-derivatives","SOLF0:USTF0",1728945236074,4.8,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945236270,14.58,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945236477,17.7669,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945236870,14.58,156.9,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945237174,9.78,156.86,156.83,3.31312]
["bitfinex-derivatives","SOLF0:USTF0",1728945238775,12.9677,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945240174,3.1879,156.85,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1728945240374,9.78,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945240676,3.1879,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945241273,9.78,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945241574,12.9681,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945244587,3.1887,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728945244777,12.9687,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728945245177,9.78,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945245377,0.12502,156.89,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945245573,9.78,156.83,156.78,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728945245776,12.9683,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945245990,12.9683,156.83,156.78,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728945246382,12.9685,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728945247485,12.9688,156.81,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945247779,9.78,156.81,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945248187,3.1889,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945250182,9.78,156.81,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945250378,3.1889,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945250980,3.1891,156.79,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945251581,9.78,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945251778,9.78,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945252388,3.1902,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945252583,9.78,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945255778,9.78,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945255983,3.1899,156.75,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945256187,14.58,156.76,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945256387,12.9699,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945256586,9.78,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945256983,9.78,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945257185,4.8,156.78,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945257384,9.78,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945257789,9.78,156.75,156.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728945258590,12.97,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945259097,12.9701,156.74,156.71,8.11562]
["bitfinex-derivatives","SOLF0:USTF0",1728945260087,12.9701,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945260595,12.9701,156.74,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728945260790,9.78,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728945260983,12.97,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1728945261586,9.78,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945261786,3.1902,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945264289,12.9705,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945264693,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945264997,12.9702,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945265795,9.78,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945265993,12.9705,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945266496,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945267393,12.9705,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945267593,4.8,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945267791,9.78,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945268596,9.78,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945269099,12.9703,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945275502,12.9705,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945278607,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945278914,12.97,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945279213,12.97,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945280810,9.78,156.75,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945281014,9.78,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945281211,9.78,156.75,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945281608,12.9699,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945284521,9.78,156.77,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945285119,3.1898,156.76,156.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728945285415,3.1898,156.76,156.71,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945286420,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945289425,12.9696,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945290319,3.39190273,156.83,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945290320,0.12502,156.83,156.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945290616,9.78,156.78,156.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945290817,9.78,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945291022,9.78,156.77,156.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945291624,9.78,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945291922,12.9696,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945294527,9.78,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945297219,12.9698,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945297613,9.78,156.76,156.71,14.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728945297924,9.78,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728945298727,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728945300432,9.78,156.76,156.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728945300725,3.1904,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945300923,9.78,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945301122,12.9704,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945301319,9.78,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945301523,9.78,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945302127,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945304330,12.9705,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945305520,14.58,156.72,156.62,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728945305726,14.58,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945305727,9.78,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945306439,12.9717,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945309542,9.78,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945309739,12.9716,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945310736,14.58,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945310941,3.1914,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728945311847,17.771,156.7,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728945313040,12.9711,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728945315442,12.9711,156.69,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1728945316346,9.78,156.67,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1728945316840,12.9717,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945329049,9.78,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945329746,9.78,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945329945,9.78,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945330354,9.78,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945331052,12.9717,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945338761,2.7378,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945338963,14.58,156.7,156.65,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945339665,9.78,156.68,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728945348770,12.9713,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728945349262,9.78,156.67,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1728945349462,12.9717,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945356677,9.78,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945358376,12.9717,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945359870,4.8,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945360172,12.9714,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1728945360371,14.58,156.7,156.65,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945360568,3.1912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728945361280,12.9712,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728945361774,9.78,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945361978,9.78,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945362180,1.289,156.75,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945362471,12.9709,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945362780,4.8,156.74,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945363074,3.1912,156.69,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945363470,4.8,156.74,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945363673,3.1909,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945363874,1.289,156.75,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945364074,4.8,156.72,156.66,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728945364370,14.58,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945364570,1.289,156.75,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945364777,3.1902,156.74,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945365280,9.78,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945365475,12.9704,156.73,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728945366880,7.99,156.75,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945367080,7.99,156.75,156.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945367081,9.78,156.74,156.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945367283,9.78,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945367483,12.9703,156.74,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728945367878,9.78,156.74,156.69,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1728945368078,3.1904,156.73,156.69,12.9711]
["bitfinex-derivatives","SOLF0:USTF0",1728945369584,9.78,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728945370982,9.78,156.72,156.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945371291,9.78,156.69,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945371984,9.78,156.68,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945372591,2.679,156.74,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945372592,3.191,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945372784,12.971,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945375393,9.78,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1728945375593,12.9708,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1728945376795,9.78,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945377294,9.78,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728945377493,9.78,156.72,156.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945377900,17.7702,156.74,156.7,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728945380299,14.58,156.74,156.7,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728945380500,3.1903,156.73,156.7,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728945381101,3.1904,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945381300,9.78,156.72,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945381598,9.78,156.72,156.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728945381797,9.78,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728945383100,12.9706,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1728945383300,3.1903,156.73,156.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945384405,3.1903,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945386208,0.12502,156.77,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945386209,3.19,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945386807,12.9698,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728945387304,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945387506,3.19,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728945387903,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945388105,12.9697,156.76,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945388311,0.12502,156.77,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945388605,0.12502,156.77,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945389212,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728945391610,0.12502,156.77,156.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945391807,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728945393114,0.12502,156.77,156.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728945393317,9.78,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945396913,13.09452,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945399416,3.1901,156.74,156.72,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728945399611,9.78,156.76,156.72,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728945400116,9.90502,156.77,156.72,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728945400718,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945401516,12.9702,156.74,156.7,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728945401813,9.78,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945402214,3.1904,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945408616,3.1904,156.73,156.69,12.971]
["bitfinex-derivatives","SOLF0:USTF0",1728945409019,3.1904,156.73,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945409516,3.1904,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945410526,12.9704,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945411821,3.1904,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945412922,9.78,156.74,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945412923,12.9702,156.74,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945413927,12.9702,156.74,156.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945414228,12.9702,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728945416228,12.9702,156.74,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728945420334,3.1906,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728945424328,12.9701,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728945424630,3.1901,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728945424836,3.1901,156.74,156.71,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728945425034,9.78,156.76,156.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945425235,3.31462,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945425842,3.31462,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945426335,3.31462,156.77,156.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945426537,3.31462,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945427439,3.31462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945429627,13.09462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728945433243,0.12502,156.77,156.75,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728945433840,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728945434434,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728945441546,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728945453262,0.12502,156.77,156.76,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728945460065,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728945462171,0.12502,156.77,156.76,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728945462370,3.31332,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945462972,0.12502,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945464367,0.12502,156.83,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945465566,3.1886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945469978,3.1886,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728945474478,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728945478180,3.1886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945484783,0.12502,156.83,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945485079,9.78,156.79,156.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945485285,9.78,156.77,156.72,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728945485485,3.1897,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945487787,9.78,156.76,156.72,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728945488087,9.78,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945488385,3.19,156.75,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1728945488984,12.9697,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945489184,3.1897,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945490487,9.78,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945491186,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728945492190,9.78,156.79,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945492688,3.1893,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728945497894,3.1893,156.78,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945498094,3.1893,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945498894,3.1894,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945499498,3.1896,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1728945502799,3.1896,156.77,156.73,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945503006,1.2862,156.82,156.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945503188,1.2862,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945503494,3.1886,156.82,156.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945503899,4.90502,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945504103,0.12502,156.83,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945504498,0.12502,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945510102,0.12502,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945510304,0.12502,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945512904,0.12502,156.83,156.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945512905,3.1886,156.82,156.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945513100,12.9686,156.82,156.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945513302,9.78,156.82,156.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945513499,9.78,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945516204,13.09342,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945516506,9.90502,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945516696,9.90502,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945517100,13.09342,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945517300,3.31342,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945517797,0.12502,156.83,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945518001,9.90502,156.89,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945518500,3.1874,156.88,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945519208,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945519595,13.09212,156.89,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945519802,13.09212,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945519803,9.90502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945521207,0.12502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945521409,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945522808,9.78,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728945526715,9.78,156.87,156.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945527008,9.78,156.85,156.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945527214,9.78,156.85,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945527414,3.1882,156.84,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945527614,9.78,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945528113,9.78,156.83,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945530211,12.9683,156.83,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945531617,12.9683,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945531817,3.1888,156.81,156.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728945532516,3.1886,156.82,156.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728945533821,3.1883,156.84,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945534416,3.1883,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945535519,12.968,156.85,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945536719,4.78,156.86,156.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728945536924,12.9684,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945540126,9.78,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945540326,3.1885,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945541224,4.78,156.86,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945541425,3.1883,156.84,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945543630,12.9684,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945543830,3.1884,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945544033,12.9684,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945544632,3.1885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728945544929,12.9685,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1728945545730,9.78,156.82,156.77,11.21552]
["bitfinex-derivatives","SOLF0:USTF0",1728945545928,9.78,156.8,156.77,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728945546232,4.78,156.86,156.77,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728945546233,9.78,156.82,156.77,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728945546734,3.1888,156.81,156.77,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728945546937,9.78,156.83,156.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945547732,3.1887,156.81,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945548838,3.1886,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945549837,14.56,156.86,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945550642,3.1881,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945551438,12.9681,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728945555946,12.9681,156.84,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728945556241,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945556747,9.78,156.85,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945562843,9.78,156.85,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945567551,7.9676,156.87,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945567753,9.78,156.86,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945579968,9.78,156.85,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945580468,9.78,156.85,156.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945580664,9.78,156.85,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945581969,9.78,156.85,156.79,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728945582771,9.78,156.85,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945584570,9.78,156.84,156.77,5.98877532]
["bitfinex-derivatives","SOLF0:USTF0",1728945584776,9.78,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728945585072,9.78,156.84,156.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945585471,9.78,156.84,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728945587269,9.78,156.85,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728945588465,9.3136,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945588667,9.78,156.85,156.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945589170,9.78,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728945590062,9.78,156.85,156.77,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728945590263,6.1262,156.88,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945590264,3.1883,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945590465,9.78,156.84,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728945590766,12.9682,156.84,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945590966,12.9682,156.84,156.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728945591570,12.9682,156.84,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728945591971,9.78,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945592177,9.78,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728945592476,9.78,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945592677,9.78,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945596182,9.78,156.81,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728945603284,9.78,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945603488,9.78,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728945603689,9.78,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945603891,9.78,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945604094,4.78,156.84,156.77,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728945604282,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945604684,9.78,156.86,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728945604888,9.78,156.86,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945605290,9.78,156.86,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945605491,14.54,156.87,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945605892,14.54,156.87,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728945606084,14.54,156.87,156.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945606395,9.78,156.85,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945608691,0.8722,156.91,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728945608692,3.185,157.0,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945608999,0.12502,157.01,156.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728945609296,0.12502,157.01,156.9,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728945609686,9.90502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945609889,0.12502,157.01,156.91,5.84674911]
["bitfinex-derivatives","SOLF0:USTF0",1728945610085,0.12502,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945610492,0.12502,157.01,156.91,5.84674911]
["bitfinex-derivatives","SOLF0:USTF0",1728945610690,0.12502,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945610899,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945611095,0.12502,157.01,156.91,5.84674911]
["bitfinex-derivatives","SOLF0:USTF0",1728945611297,0.12502,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945611492,0.12502,157.01,156.91,5.84674911]
["bitfinex-derivatives","SOLF0:USTF0",1728945611695,0.12502,157.01,156.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945612299,9.78,156.99,156.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728945612500,9.78,156.99,156.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728945613199,9.78,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728945613399,0.12502,157.01,156.95,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728945613593,9.78,157.0,156.95,12.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728945613798,0.12502,157.01,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728945614500,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945616097,18.4849,157.0,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945616898,15.3,157.0,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945617100,2.7565,156.99,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945617304,3.77077344,156.99,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945617506,2.7565,156.99,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945618008,15.3,156.96,156.9,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728945618309,15.3,156.96,156.9,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728945619606,18.4857,156.96,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945620403,15.3,156.96,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945620609,3.1859,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945623411,3.1859,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945624408,6.30705361,156.97,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728945624610,18.1001,157.0,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945624805,1.01434186,156.99,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945625008,3.1856,156.97,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945625517,3.1856,156.97,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728945626915,3.1858,156.96,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728945627422,3.1859,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945627911,18.46109906,156.98,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945628115,3.1864,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945629312,18.4863,156.93,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728945629810,3.1861,156.94,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945630208,6.72,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945630511,3.1864,156.93,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1728945632417,9.9059,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945633114,3.1856,156.97,156.89,15.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728945633322,22.02,156.99,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945633724,4.15488813,156.98,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945634030,3.14053848,156.98,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945634221,3.1857,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945634421,3.14053848,156.98,156.89,15.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728945634722,2.8001,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728945634926,3.1853,156.98,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945635228,3.1853,156.98,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945636024,3.1854,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945636621,3.1852,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728945638621,3.1854,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945639839,12.9854,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945643026,3.1854,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945643226,12.9854,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945644226,12.9854,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945644424,0.12502,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945644827,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728945645031,0.12502,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728945645639,0.12502,157.01,156.98,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1728945645829,0.12502,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728945646028,0.12502,157.01,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945646933,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728945649738,0.12502,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945649933,3.1851,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945650235,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945650740,0.12502,157.01,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945651431,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728945651733,0.12502,157.01,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945651936,0.12502,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945652336,3.1852,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728945654940,0.12502,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945655235,3.1849,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945660946,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945661140,3.185,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945663246,3.185,157.0,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728945663842,3.185,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945664852,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728945669654,9.91502,157.01,156.97,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728945669854,13.09982,157.01,156.97,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728945672061,3.30982,157.01,156.97,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728945672958,0.12502,157.01,156.99,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1728945673165,0.12502,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945673656,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945679359,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728945679762,0.12502,157.01,156.97,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728945680877,0.12502,157.01,156.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945682172,12.9749,157.0,156.97,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728945682360,9.79,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945682563,9.79,156.99,156.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728945682564,9.79,156.99,156.93,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728945682768,12.9751,156.99,156.95,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945683473,12.9751,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945687475,3.1851,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945689377,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728945691875,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945692075,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728945693669,0.12502,157.01,156.98,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728945694071,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728945694275,0.12502,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728945694276,13.09972,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728945694575,9.91502,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945694773,9.91502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728945695579,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728945698074,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945698683,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728945700776,9.79,157.08,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728945700978,12.9733,157.08,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728945701686,3.30842,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728945702579,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945702785,9.79,157.02,156.99,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728945702987,9.79,157.02,156.99,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728945703379,9.79,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728945703581,9.79,157.02,156.99,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728945704080,9.79,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728945706790,9.79,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945708393,3.1843,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945709286,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728945709590,12.9741,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728945709988,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945710187,9.79,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728945710382,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945710782,0.12502,157.07,157.04,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728945710988,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945711190,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728945712582,0.12502,157.07,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1728945712783,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728945717089,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945717288,6.36,157.24,157.06,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1728945717483,5.38,157.18,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945717685,9.79,157.18,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945718091,9.79,157.16,157.08,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728945718293,13.09722,157.13,157.09,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1728945718893,9.91502,157.13,157.09,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1728945719490,0.12502,157.13,157.1,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728945719696,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945721700,0.12502,157.13,157.11,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728945722097,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945723195,3.30722,157.13,157.07,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728945723396,0.12502,157.13,157.1,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728945724390,0.12502,157.13,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1728945725198,0.12502,157.19,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945725406,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945726000,9.79,157.17,157.13,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728945726301,0.12502,157.19,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728945726492,0.12502,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945727408,0.12502,157.19,157.15,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728945727702,9.91502,157.19,157.15,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728945728294,9.91502,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728945728495,9.79,157.17,157.13,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1728945729096,3.1812,157.18,157.13,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1728945729300,9.79,157.17,157.13,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1728945729700,9.79,157.16,157.13,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728945730004,9.79,157.14,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728945731199,9.79,157.15,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728945732109,9.79,157.14,157.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728945732909,12.9721,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728945736108,9.79,157.12,157.08,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728945736311,9.79,157.13,157.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728945736914,9.79,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945737614,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728945739416,3.1829,157.1,157.07,13.09832]
["bitfinex-derivatives","SOLF0:USTF0",1728945743422,3.1829,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728945744521,12.9727,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728945745327,5.38,157.15,157.09,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728945745624,3.1824,157.12,157.09,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728945753630,3.1822,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728945753826,15.11,157.15,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945754131,17.8239,157.18,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945754429,3.1815,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728945756226,9.79,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728945758630,12.9715,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728945759926,3.1815,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945760133,3.1815,157.17,157.14,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1728945760633,3.1815,157.17,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945760828,9.91502,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945761028,3.1812,157.18,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945761236,3.1812,157.18,157.14,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728945761427,9.91502,157.19,157.14,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728945761631,9.91502,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945761632,0.12502,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945763439,3.30602,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728945763836,9.91502,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945764234,3.1813,157.18,157.14,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728945764836,0.12502,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945765028,0.12502,157.19,157.18,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1728945767540,3.1803,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728945767844,0.12502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945768035,13.09492,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728945768440,3.30492,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728945768637,13.09492,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728945768843,0.12502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945769047,0.12502,157.25,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945769338,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728945769738,0.12502,157.25,157.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728945770036,0.12502,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728945770241,0.12502,157.25,157.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728945770242,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945770745,9.79,157.24,157.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728945771143,9.79,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728945771743,9.79,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945772043,0.12502,157.25,157.18,16.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728945772231,9.79,157.24,157.18,16.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728945772432,13.09492,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728945773042,3.1802,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945773239,9.91502,157.25,157.18,16.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728945773443,9.79,157.21,157.18,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728945773643,9.79,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945774043,9.79,157.21,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728945774244,9.79,157.21,157.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728945775248,2.7262,157.24,157.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728945775249,9.79,157.17,157.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728945775747,12.9715,157.17,157.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728945775944,3.1815,157.17,157.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728945776146,9.79,157.17,157.13,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728945776347,9.79,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945776744,5.28,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945777050,3.1817,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945777353,3.1814,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728945778755,9.79,157.18,157.13,13.09712]
["bitfinex-derivatives","SOLF0:USTF0",1728945779249,9.79,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728945779553,12.9717,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945780249,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945781848,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945782152,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945783951,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945787950,9.79,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945788155,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945789857,5.3,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945790061,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945790656,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945790851,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945794858,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945795053,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945795664,3.1826,157.11,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728945795964,12.9726,157.11,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728945797061,12.9731,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945797262,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945797665,12.9732,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945798769,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945799065,2.6381,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945799365,3.1823,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945799762,3.1823,157.13,157.09,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728945799959,9.79,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728945800167,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728945800468,3.1824,157.12,157.08,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728945800662,3.1824,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945800864,12.9731,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945801165,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945802060,12.9732,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945803454,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945803661,12.9731,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945806361,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945807669,12.9731,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945809671,12.9732,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945818670,3.1836,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945818878,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945819274,9.79,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945824976,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945825472,12.9744,157.02,156.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728945825473,15.01,157.02,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945825681,9.79,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945826074,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945826275,9.79,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945826579,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945826778,9.79,156.96,156.91,1.59374105]
["bitfinex-derivatives","SOLF0:USTF0",1728945827083,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945827284,9.79,156.96,156.91,1.59370591]
["bitfinex-derivatives","SOLF0:USTF0",1728945827485,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945827678,9.79,156.96,156.91,1.59370583]
["bitfinex-derivatives","SOLF0:USTF0",1728945827882,9.79,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945829982,12.9756,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945830682,12.9756,156.96,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945831182,9.79,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728945831581,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945831781,9.79,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945831983,9.79,156.96,156.89,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728945832286,9.79,156.96,156.89,11.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728945833384,12.9756,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945836388,12.9756,156.96,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945837587,12.9756,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945842787,12.9756,156.96,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945842990,12.9756,156.96,156.89,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728945843186,9.79,156.96,156.89,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728945843387,5.22,156.98,156.89,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728945843388,9.79,156.9,156.89,1.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728945844997,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945845897,9.79,156.9,156.85,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728945846099,9.79,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945846292,9.79,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945846492,9.79,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945846900,12.9777,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945847794,12.9777,156.86,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1728945848301,9.79,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945848601,9.79,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728945849000,9.79,156.86,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1728945849496,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945849701,12.9776,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945852697,9.79,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728945852898,9.79,156.89,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945853102,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945853506,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945855607,8.2664,156.93,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945855608,3.1865,156.92,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945855812,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945857707,9.79,156.91,156.88,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728945857902,9.79,156.91,156.88,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728945859711,9.79,156.91,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728945861908,9.79,156.91,156.88,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728945862107,9.79,156.9,156.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728945862305,9.79,156.86,156.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728945862703,9.79,156.86,156.84,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728945865711,9.79,156.86,156.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728945865918,9.79,156.86,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728945867912,9.79,156.87,156.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728945869617,9.79,156.87,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945874919,9.79,156.88,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728945876225,9.79,156.88,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728945877615,4.98,156.89,156.84,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728945877916,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945878120,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945878323,9.79,156.96,156.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728945878324,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945878921,12.9757,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945879321,12.9757,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945880326,9.91502,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728945886236,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945886738,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945901246,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945903557,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945904456,0.12502,156.95,156.91,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728945905463,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945907260,9.91502,156.95,156.89,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728945907454,9.79,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945908351,3.1861,156.94,156.89,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728945908554,9.79,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945909056,12.9761,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945911859,3.1863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945913556,12.9763,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945914061,9.79,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728945915062,12.9761,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728945915368,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945915556,0.12502,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945916158,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945916962,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945917663,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945923669,9.91502,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728945924462,9.79,156.94,156.89,16.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728945924667,9.79,156.92,156.9,1.59401618]
["bitfinex-derivatives","SOLF0:USTF0",1728945924961,9.79,156.92,156.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728945925162,9.79,156.92,156.89,4.78101127]
["bitfinex-derivatives","SOLF0:USTF0",1728945925368,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945925566,9.79,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945926165,9.79,156.91,156.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728945926366,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945926568,12.9767,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945927771,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945928565,9.79,156.91,156.86,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728945928566,9.79,156.9,156.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945928767,9.79,156.9,156.87,1.59431759]
["bitfinex-derivatives","SOLF0:USTF0",1728945928972,9.79,156.88,156.84,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728945929184,9.79,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728945929382,9.79,156.88,156.84,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728945929586,12.9772,156.89,156.85,1.59439625]
["bitfinex-derivatives","SOLF0:USTF0",1728945929783,9.79,156.89,156.86,1.59439625]
["bitfinex-derivatives","SOLF0:USTF0",1728945930080,12.9772,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728945931375,3.1866,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728945931579,9.79,156.9,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728945932381,12.9769,156.9,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728945932975,9.79,156.9,156.89,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728945933581,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945933783,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945934587,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945934783,9.79,156.91,156.86,1.59437646]
["bitfinex-derivatives","SOLF0:USTF0",1728945935087,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945935282,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945936285,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945936482,9.79,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945937382,12.9763,156.93,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728945937690,12.9763,156.93,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945937891,12.9763,156.93,156.88,1.59428928]
["bitfinex-derivatives","SOLF0:USTF0",1728945938083,12.9763,156.93,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728945939792,9.79,156.92,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728945947503,9.79,156.92,156.85,4.43969843]
["bitfinex-derivatives","SOLF0:USTF0",1728945947504,12.9766,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728945947795,9.79,156.91,156.84,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728945948102,12.9772,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728945949499,3.1872,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728945950397,9.41424173,156.94,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945950601,1.3004,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945950804,15.9504,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945951301,12.9763,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728945951498,15.9504,156.94,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945952303,8.0462,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945952504,17.8362,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728945952900,14.65,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945953299,0.12502,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945953905,3.31082,156.95,156.92,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1728945956508,3.31082,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728945957510,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945957811,0.12502,156.95,156.91,1.59399113]
["bitfinex-derivatives","SOLF0:USTF0",1728945958015,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945958308,0.12502,156.95,156.91,1.59402404]
["bitfinex-derivatives","SOLF0:USTF0",1728945958610,0.12502,156.95,156.92,1.59396521]
["bitfinex-derivatives","SOLF0:USTF0",1728945958807,0.12502,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945959001,0.12502,156.95,156.92,1.5939197]
["bitfinex-derivatives","SOLF0:USTF0",1728945959198,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945960209,13.10092,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728945960510,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945960710,9.79,156.91,156.9,1.59401597]
["bitfinex-derivatives","SOLF0:USTF0",1728945961014,9.79,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945961210,9.79,156.91,156.88,1.59427208]
["bitfinex-derivatives","SOLF0:USTF0",1728945961415,9.79,156.91,156.89,4.78127208]
["bitfinex-derivatives","SOLF0:USTF0",1728945961712,9.79,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945961911,12.9768,156.91,156.88,4.78137594]
["bitfinex-derivatives","SOLF0:USTF0",1728945962209,12.9768,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945962418,12.9768,156.91,156.89,1.59428466]
["bitfinex-derivatives","SOLF0:USTF0",1728945962716,12.9768,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945962907,12.9768,156.91,156.88,1.59428321]
["bitfinex-derivatives","SOLF0:USTF0",1728945963108,12.9768,156.91,156.89,1.59428321]
["bitfinex-derivatives","SOLF0:USTF0",1728945963309,12.9768,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945963509,9.79,156.91,156.88,1.59427498]
["bitfinex-derivatives","SOLF0:USTF0",1728945963710,9.79,156.91,156.89,1.59427498]
["bitfinex-derivatives","SOLF0:USTF0",1728945964013,9.79,156.91,156.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945964215,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728945964419,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945964617,0.12502,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728945964814,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945966515,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1728945966816,0.12502,156.95,156.94,14.56983568]
["bitfinex-derivatives","SOLF0:USTF0",1728945967812,0.12502,156.95,156.94,4.77983568]
["bitfinex-derivatives","SOLF0:USTF0",1728945968020,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728945968217,0.12502,156.95,156.94,4.77982545]
["bitfinex-derivatives","SOLF0:USTF0",1728945969323,0.12502,156.95,156.94,6.37365332]
["bitfinex-derivatives","SOLF0:USTF0",1728945970320,0.12502,156.95,156.94,4.77982545]
["bitfinex-derivatives","SOLF0:USTF0",1728945970520,0.12502,156.95,156.94,6.37365138]
["bitfinex-derivatives","SOLF0:USTF0",1728945970716,0.12502,156.95,156.94,4.77982545]
["bitfinex-derivatives","SOLF0:USTF0",1728945972318,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945972521,0.12502,157.01,156.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945972820,0.12502,157.01,156.96,1.59356275]
["bitfinex-derivatives","SOLF0:USTF0",1728945973120,0.12502,157.01,156.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728945973318,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728945975926,0.12502,157.01,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728945976125,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728945976340,0.12502,157.01,157.0,20.08792895]
["bitfinex-derivatives","SOLF0:USTF0",1728945976341,1e-08,157.01,157.0,20.08792895]
["bitfinex-derivatives","SOLF0:USTF0",1728945976634,1e-08,157.01,157.0,21.37732895]
["bitfinex-derivatives","SOLF0:USTF0",1728945977827,15.31000001,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945978030,18.4952,156.99,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945978325,15.31,156.99,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945978527,3.1853,156.98,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945978829,15.31,156.99,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945979031,3.1854,156.98,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945980030,15.31,156.97,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945981330,3.1854,156.98,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945981526,15.31,156.99,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945981729,1.274,157.0,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945982028,20.53000001,157.01,156.95,3.31071999]
["bitfinex-derivatives","SOLF0:USTF0",1728945982332,1e-08,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945982523,1e-08,157.01,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728945982926,3.18470001,157.01,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728945983128,3.18470001,157.01,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728945983330,1e-08,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945983529,3.1849,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728945984530,3.1849,157.0,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945984531,3.1851,156.99,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945984835,1e-08,157.01,156.95,3.31071999]
["bitfinex-derivatives","SOLF0:USTF0",1728945985628,3.1852,156.99,156.95,3.31071999]
["bitfinex-derivatives","SOLF0:USTF0",1728945987939,1e-08,157.01,156.95,3.31071999]
["bitfinex-derivatives","SOLF0:USTF0",1728945988127,1e-08,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945988531,3.1854,156.98,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945989337,3.1854,156.98,156.95,3.31081999]
["bitfinex-derivatives","SOLF0:USTF0",1728945991237,1e-08,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945991441,3.1856,156.97,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945994341,3.185,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945994741,1e-08,157.01,156.95,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728945995043,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728945999448,1e-08,157.01,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728945999657,1e-08,157.01,156.98,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728945999952,1e-08,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728946004255,0.12502,157.07,157.0,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1728946004448,0.12502,157.07,157.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946004862,0.12502,157.07,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728946005852,0.12502,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728946006055,0.12502,157.07,157.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946007161,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728946007361,0.12502,157.07,157.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946009259,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728946019165,0.12502,157.13,157.05,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728946019366,0.12502,157.13,157.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946019565,0.12502,157.13,157.08,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946019870,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728946032673,0.12502,157.13,157.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728946032880,0.12502,157.13,157.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728946033273,0.12502,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728946033670,0.12502,157.13,157.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728946033980,0.12502,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728946034275,3.30722,157.13,157.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728946034481,3.30722,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728946036486,3.30722,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728946036890,3.30722,157.13,157.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728946037079,3.30722,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728946040581,0.12502,157.13,157.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728946041487,3.1825,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728946043583,3.183,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728946043789,12.963,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728946044187,12.963,157.09,157.05,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728946044492,12.963,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728946046298,3.183,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728946047497,3.1827,157.11,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946048091,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946049094,9.78,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946049095,12.9624,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946049495,0.12502,157.13,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946049796,0.12502,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946050591,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728946050786,0.12502,157.13,157.12,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728946053792,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728946053996,0.12502,157.19,157.12,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728946054201,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728946055602,0.12502,157.19,157.18,18.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728946057498,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728946059609,0.12502,157.19,157.13,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728946059903,3.1814,157.17,157.13,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728946060315,3.1814,157.17,157.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728946060804,3.1814,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728946062200,18.4712,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728946062614,5.04502,157.19,157.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728946062806,8.22612,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728946063007,5.04502,157.19,157.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728946063213,0.12502,157.19,157.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728946064411,0.12502,157.19,157.09,5.73606278]
["bitfinex-derivatives","SOLF0:USTF0",1728946064715,15.29,157.16,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946065309,3.1821,157.14,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728946065509,3.1821,157.14,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946065708,15.29,157.16,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946065911,3.182,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728946066616,15.29,157.16,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946066917,3.1822,157.14,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728946067118,15.29,157.16,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946067313,3.1819,157.15,157.09,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728946068515,3.1819,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728946069216,15.29,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728946069417,3.182,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728946069620,15.29,157.16,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728946070016,3.1822,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728946070219,15.29,157.16,157.09,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728946070410,3.1824,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728946071821,5.02,157.15,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728946072411,5.02,157.15,157.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728946072412,15.29,157.14,157.08,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728946072712,15.29,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946072918,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946073122,15.29,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946073417,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946075423,15.29,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946075722,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728946077417,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946077621,3.1826,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946078120,16.5806,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946078517,19.82659446,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946079426,3.1828,157.1,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728946080620,19.82659446,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946080822,3.1832,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946081519,5.02,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946081717,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946083226,3.1832,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946084328,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946087431,18.4732,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946088123,3.184,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728946088629,3.184,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1728946088927,3.1843,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946089334,15.29,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946089521,3.1842,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946090634,3.1842,157.03,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1728946091131,3.1842,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946093925,5.02,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946094132,1.394,157.11,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728946094431,8.2029,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728946094935,5.02,157.1,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728946095230,5.02,157.1,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728946096531,8.2025,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728946099335,3.1829,157.1,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946100025,3.1829,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728946103724,5.02,157.12,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728946103725,3.1831,157.09,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728946103929,3.1831,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728946104338,15.29,157.11,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728946104530,15.29,157.11,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728946104833,15.29,157.09,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728946105234,15.29,157.09,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946105428,3.1835,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728946105628,3.1835,157.07,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946106030,3.1835,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728946106836,3.1835,157.07,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946107136,3.1835,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728946107333,3.1829,157.1,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946107532,15.29,157.11,157.03,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728946108237,4.9,157.11,157.03,16.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728946109433,4.9,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946109636,4.9,157.11,157.03,16.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728946110039,3.1827,157.11,157.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728946110235,0.12502,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728946110539,3.1825,157.12,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728946110730,3.1825,157.12,157.06,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728946111133,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946113837,9.78,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946121340,9.78,157.12,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946121538,0.12502,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946121739,0.12502,157.13,157.06,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728946121740,0.12502,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946121945,0.12502,157.13,157.12,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728946122240,0.12502,157.13,157.12,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728946122641,0.12502,157.13,157.12,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728946132749,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728946132954,9.78,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946133450,4.98502,157.25,157.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946133451,9.78,157.2,157.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946133653,9.78,157.18,157.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946134043,9.78,157.19,157.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946134238,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946134239,9.78,157.17,157.13,6.36232]
["bitfinex-derivatives","SOLF0:USTF0",1728946134645,9.78,157.17,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728946134950,9.78,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946135155,9.78,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728946136846,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946137051,9.78,157.15,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728946139253,12.9618,157.16,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728946140245,9.78,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946140448,9.78,157.18,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728946140650,9.78,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946140948,9.78,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728946141152,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946141543,12.9618,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728946142147,9.78,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728946142345,9.78,157.16,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728946142640,9.78,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946142850,12.9614,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946143243,9.78,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728946143444,12.9614,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728946144152,9.78,157.15,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728946145758,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946145759,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946145951,14.64,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946146153,9.78,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946146456,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946147457,9.78,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946147861,4.86,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946148057,3.183,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946152362,4.86,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946152561,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946152764,4.86,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946153062,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946153259,4.86,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946153663,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946154865,3.1831,157.09,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728946156067,16.685,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946156362,3.1825,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946156768,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946158973,21.545,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946159166,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946159365,21.545,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728946160468,3.1824,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728946161568,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946164074,21.545,157.13,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728946164273,21.545,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946165577,3.1829,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728946165979,3.1825,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728946166578,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946168880,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728946169679,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728946169881,9.78,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946170281,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946174282,3.23763991,157.18,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728946174482,9.78,157.17,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946174681,16.07612,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946174978,3.1812,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728946177171,1.43612,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728946177373,1.43612,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946177580,0.12502,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946177775,0.12502,157.19,157.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946177776,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728946179283,19.11,157.36,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728946179587,14.64,157.26,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946179781,8.0397,157.26,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946179980,8.0397,157.26,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946181185,4.86,157.26,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946182985,8.0397,157.26,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946183186,20.13,157.26,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728946184289,20.13,157.26,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946184491,4.86,157.26,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946185190,16.6282,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946185386,24.6674,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946185588,1.3582,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946185888,4.86,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946187591,3.1791,157.29,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946187787,8.0391,157.29,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946192297,4.86,157.29,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946193496,3.1792,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946193994,4.86,157.29,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946196092,0.12502,157.31,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946196289,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946197200,0.12502,157.37,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946197499,0.12502,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728946197893,3.30252,157.37,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946198194,0.12502,157.37,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946198498,3.1778,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946199195,0.12502,157.37,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946199395,3.1776,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946199589,3.1776,157.36,157.29,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728946199794,12.9476,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946200407,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946200604,3.1779,157.34,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728946200998,9.77,157.35,157.29,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728946201207,9.77,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946201405,2.7029,157.36,157.26,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728946201594,2.7029,157.36,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946201595,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946202903,3.1786,157.31,157.28,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728946203502,3.1786,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946205113,1.3859,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946205414,14.63,157.4,157.34,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728946205707,14.63,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946205909,3.30242,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946206106,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946206508,3.1775,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946207009,3.1775,157.36,157.34,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728946207407,9.77,157.36,157.26,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728946207608,9.77,157.33,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946207806,21.4178,157.36,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946208203,3.1783,157.33,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946208514,3.1783,157.33,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946208910,3.1784,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946211314,3.1781,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946211721,3.1781,157.34,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728946211910,1.2778,157.36,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728946212112,4.4555,157.36,157.3,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728946212312,1.2778,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946212711,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946215122,1.2778,157.36,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728946215422,16.5578,157.36,157.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946215825,3.1781,157.34,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728946216828,16.5578,157.36,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946217033,15.28,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946217529,3.1787,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946217731,3.1787,157.31,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946217732,15.28,157.34,157.26,16.605]
["bitfinex-derivatives","SOLF0:USTF0",1728946217932,15.28,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946218426,15.28,157.34,157.26,16.605]
["bitfinex-derivatives","SOLF0:USTF0",1728946218627,3.1785,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946218931,15.28,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946219335,3.1787,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946219526,3.1787,157.31,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946220426,3.1784,157.32,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946220628,15.28,157.34,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946221328,3.1788,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728946221538,15.28,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946221837,3.1787,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946222137,15.28,157.34,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946223940,3.1787,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946224138,15.28,157.34,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946224640,3.1787,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946225733,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946225936,15.28,157.34,157.26,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1728946226141,15.28,157.34,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946226344,3.179,157.29,157.26,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1728946227446,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946230449,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946231141,9.77,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946231341,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946231644,9.77,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946231843,3.1789,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946232544,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946232940,9.77,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946233344,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946233837,9.77,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946233838,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946234048,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946234342,9.77,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946234545,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946235443,3.1795,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946235747,1.3037,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946235748,9.77,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946235938,3.1789,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946236247,1.3948,157.35,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946236248,9.77,157.33,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946236442,3.1787,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946236838,3.1787,157.31,157.28,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728946237342,3.1784,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946237543,1.3948,157.35,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946237744,9.89502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946237937,3.1778,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728946238142,3.1778,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946238543,3.1778,157.35,157.32,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728946239742,3.1776,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728946240450,14.75502,157.37,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728946240748,3.1778,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728946240942,14.75502,157.37,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728946241151,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946241344,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946241738,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728946244948,0.12502,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728946245145,15.27,157.41,157.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946245146,3.1765,157.41,157.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946245353,0.12502,157.43,157.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946245553,15.39502,157.43,157.34,21.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728946245856,20.25502,157.43,157.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728946246148,1.374,157.42,157.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728946246342,3.1768,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728946248051,1.374,157.42,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728946248246,3.1769,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728946250658,1.374,157.42,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728946251354,16.28123698,157.41,157.34,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728946251560,15.27,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946251759,20.17,157.39,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946252061,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946252258,1.2884,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946252455,3.1775,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728946252654,1.2884,157.38,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728946252853,1.2884,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946253159,3.1776,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946254256,3.1774,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946254454,3.1774,157.37,157.31,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728946254850,1.2884,157.38,157.31,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728946255260,4.9,157.39,157.31,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728946255454,3.1775,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728946256455,3.1776,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728946257254,3.1774,157.37,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946257457,4.9,157.39,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946257657,20.17,157.39,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946258157,3.178,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728946258959,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946261459,3.1783,157.32,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946261460,15.27,157.33,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728946261664,15.27,157.33,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946262457,24.74850783,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946262961,1.01167281,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946263266,1.01167281,157.34,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728946263967,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946265964,3.179,157.29,157.26,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728946267572,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728946267867,3.179,157.29,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946268063,3.1793,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946268269,3.1793,157.28,157.26,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728946269266,4.9,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946269462,8.0786,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946269767,14.67,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946269962,3.1783,157.33,157.3,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728946270367,3.1783,157.32,157.3,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728946271268,3.1783,157.32,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728946272274,3.1783,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728946272775,3.1785,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946273560,3.1785,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946273868,3.1782,157.33,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946274474,3.1784,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946274772,4.9,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946274975,4.9,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946274976,15.28,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946275180,15.28,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946275472,15.28,157.33,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728946275660,3.1787,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946275860,15.28,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946276071,15.28,157.33,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728946276273,3.179,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728946281072,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728946285273,3.1785,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946285472,21.5508,157.35,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946285679,4.88,157.35,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946285976,3.1782,157.33,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946286979,3.1782,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728946287377,4.88,157.35,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946287677,3.1781,157.34,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946288080,3.1781,157.34,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728946288981,3.1781,157.34,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946289377,3.1781,157.34,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728946289773,3.1781,157.34,157.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728946291485,3.1781,157.34,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946291779,12.9581,157.34,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946291984,1.3932,157.36,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946292179,0.12502,157.37,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946292678,3.30242,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728946293480,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728946294679,0.12502,157.37,157.31,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728946294882,9.90502,157.37,157.32,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728946295084,9.78,157.34,157.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728946295275,9.78,157.34,157.27,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728946295478,12.9589,157.3,157.27,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728946295776,9.78,157.3,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728946296179,3.179,157.29,157.25,13.08462]
["bitfinex-derivatives","SOLF0:USTF0",1728946296787,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946296984,12.9586,157.31,157.26,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728946297189,9.78,157.32,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728946297379,9.78,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946297581,12.9585,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946297782,3.1785,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946297989,3.1787,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728946298885,4.86,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946299090,15.28,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946299679,3.1791,157.29,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946300290,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946302297,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946304189,3.1792,157.28,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946304399,3.1794,157.27,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946308998,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946310101,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946311100,3.1795,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946312808,3.1795,157.27,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728946317515,3.1791,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728946317705,6.2738,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946317908,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946318611,12.9495,157.27,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728946318916,12.9495,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946321514,9.77,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946321719,12.9496,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946322516,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946326516,12.9496,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946328220,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946331526,1.3938,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946331723,3.1791,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728946332617,11.1638,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728946332817,11.1638,157.3,157.25,13.07472]
["bitfinex-derivatives","SOLF0:USTF0",1728946333227,1.3938,157.3,157.25,13.07472]
["bitfinex-derivatives","SOLF0:USTF0",1728946333427,11.1638,157.3,157.25,13.07472]
["bitfinex-derivatives","SOLF0:USTF0",1728946333827,11.1638,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946334020,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946334527,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946335032,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946335233,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946336932,3.1794,157.27,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728946338524,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946341537,3.1794,157.27,157.25,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1728946341838,12.9493,157.28,157.25,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1728946342136,9.77,157.28,157.25,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1728946343439,3.1795,157.27,157.25,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1728946345335,16.0238,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946345640,1.3938,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728946345942,12.389,157.36,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946346135,3.178,157.34,157.32,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728946346434,12.389,157.36,157.32,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728946346639,3.1779,157.35,157.32,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728946347236,2.619,157.36,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946347532,3.178,157.34,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946349843,12.389,157.36,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946350040,3.1778,157.35,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946350440,12.389,157.36,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946350738,3.178,157.34,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728946352445,3.178,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946352648,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946353341,9.77,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946353536,9.77,157.31,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728946353842,3.1793,157.28,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946354347,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946354539,3.1795,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946355342,4.86,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946355545,3.1792,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946356040,3.1792,157.28,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728946359536,14.63,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946360544,17.809,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946360737,9.77,157.27,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728946363152,9.77,157.27,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728946365853,12.9496,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946366052,12.9496,157.26,157.25,1.7155936]
["bitfinex-derivatives","SOLF0:USTF0",1728946366657,12.9496,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946369750,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946370056,12.9496,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946372054,20.514,157.28,157.25,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1728946372457,17.3348,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946372761,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946373558,2.7048,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946373759,6.1793,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946374150,9.3586,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946374554,19.1286,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946375061,19.1286,157.28,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728946375460,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946375660,9.32008099,157.28,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728946375859,2.7647,157.27,157.22,1.59070704]
["bitfinex-derivatives","SOLF0:USTF0",1728946376054,9.77,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946376270,9.77,157.22,157.2,1.59096228]
["bitfinex-derivatives","SOLF0:USTF0",1728946376464,9.77,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946376764,12.9508,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946376973,9.77,157.2,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728946377264,9.77,157.16,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946377462,9.77,157.18,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728946378365,8.0402,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728946378668,14.63,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946379357,12.9502,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946384167,9.77,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946384467,9.77,157.2,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946385456,9.77,157.2,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728946385660,9.77,157.2,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946385856,4.86,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946386570,4.86,157.22,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946386872,1.50022,157.25,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946387063,19.31002,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728946389970,9.77,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728946390361,3.1802,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946390566,9.77,157.22,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946391378,9.77,157.21,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946392167,9.77,157.22,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728946398072,12.9505,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728946398274,12.9505,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946398875,12.9505,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728946399981,9.77,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946400179,9.77,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728946401080,9.77,157.2,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728946401477,9.77,157.2,157.14,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728946401779,9.77,157.18,157.14,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728946401977,9.77,157.18,157.14,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728946402183,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946402474,9.77,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946403475,9.77,157.15,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728946404178,9.77,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728946411383,4.9,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946411589,9.77,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728946411794,16.0379,157.19,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946412298,19.219,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728946412695,17.8511,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728946415097,9.77,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728946416996,8.081,157.2,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728946417295,9.77,157.18,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728946426202,1.2935,157.23,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946426407,9.77,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946428408,9.77,157.21,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728946429204,9.77,157.21,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728946429412,9.77,157.22,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946429605,4.9,157.23,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946429912,17.85,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728946430407,12.95,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728946430812,5.02502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946430813,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946431811,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728946432111,9.77,157.23,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728946432407,9.77,157.24,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946433202,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946433514,0.12502,157.25,157.24,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728946435212,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946435405,0.12502,157.25,157.24,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728946441221,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946450431,0.12502,157.25,157.24,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728946452132,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946463833,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728946464334,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946467243,0.12502,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946467428,0.12502,157.25,157.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728946467743,0.12502,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946467933,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728946469438,3.1784,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946469743,12.9484,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946470132,12.9484,157.32,157.23,3.15776081]
["bitfinex-derivatives","SOLF0:USTF0",1728946470133,3.30362,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946470331,3.30362,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946471130,3.30362,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946472732,13.07362,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946474533,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946477245,0.12502,157.31,157.3,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728946477743,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946483843,9.89502,157.31,157.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728946484446,9.89502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946484647,0.12502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946485452,3.30372,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946486259,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728946486752,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728946488656,9.89502,157.31,157.23,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946488960,0.12502,157.31,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946489161,9.89502,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946489363,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946490355,0.12502,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946490562,0.12502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946491868,3.30372,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728946492456,3.30372,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946492662,0.12502,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946493365,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728946493565,0.12502,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946493763,0.12502,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946494467,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728946495955,0.12502,157.31,157.3,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728946499467,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728946501560,1e-08,157.37,157.36,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728946501969,1e-08,157.37,157.36,17.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728946504574,0.12502,157.43,157.36,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728946504772,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946505272,0.12502,157.43,157.42,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728946507278,0.12502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728946507472,9.77,157.48,157.4,8.0217604]
["bitfinex-derivatives","SOLF0:USTF0",1728946507695,9.77,157.48,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946508075,9.77,157.48,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946508272,9.77,157.48,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946508686,9.77,157.48,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946509382,0.12502,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946509789,9.77,157.48,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946510581,9.77,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946510885,12.9454,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946511490,9.77,157.46,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946511785,12.9458,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946512287,9.77,157.43,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946512684,12.9461,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728946512891,1.3799,157.46,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946513087,9.77,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946513784,1.3799,157.46,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946513988,9.77,157.45,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946514281,12.9458,157.45,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946516784,12.9458,157.45,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728946516978,12.9458,157.45,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946517687,12.9458,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946520390,12.946,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946520596,9.77,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946520996,3.1762,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728946521994,12.946,157.44,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728946524684,9.77,157.44,157.37,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728946524886,9.77,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728946525597,3.1767,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728946527493,9.77,157.42,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728946527690,9.77,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946527894,9.77,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946530498,12.9471,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946534497,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728946538608,12.9466,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728946539408,9.77,157.44,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946539599,9.77,157.46,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946540000,3.1759,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946540712,3.1757,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946540903,9.77,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946541208,9.77,157.45,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946541902,9.77,157.45,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728946544011,9.406,157.47,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946544308,9.77,157.46,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946545004,1.3906,157.47,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946545908,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946547608,9.89502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946548612,9.89502,157.49,157.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728946548804,0.12502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728946549207,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946551710,9.89502,157.49,157.46,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728946552019,9.77,157.47,157.42,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728946552415,9.77,157.47,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946552613,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946553315,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946559720,0.12502,157.49,157.48,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728946559923,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946560313,0.12502,157.49,157.48,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728946562520,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946563217,9.89502,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946563423,9.77,157.47,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946563820,9.77,157.47,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946564422,9.77,157.47,157.41,15.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728946564630,9.77,157.46,157.41,15.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728946564833,0.12502,157.49,157.41,15.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728946565125,3.30002,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946565322,9.89502,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946565726,9.89502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728946567024,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946567224,0.12518,157.51,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946567735,0.12518,157.51,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946570235,0.12518,157.51,157.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728946570436,0.12518,157.51,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946571039,0.12518,157.51,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946571228,9.77,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946571433,12.945,157.49,157.45,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946571837,12.945,157.49,157.43,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728946572029,12.945,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946572233,9.77,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946572434,9.77,157.49,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946573241,9.77,157.49,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728946577727,9.77,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946577728,3.29978,157.51,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946577928,0.12518,157.51,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946578327,0.12518,157.51,157.49,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946578537,0.12518,157.51,157.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728946578734,0.12518,157.51,157.48,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728946578937,0.12518,157.51,157.5,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728946579138,0.12518,157.51,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946579334,0.12518,157.51,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728946579537,0.12518,157.51,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728946579842,0.12518,157.51,157.48,16.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728946580140,0.12518,157.51,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946584453,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728946586244,0.12502,157.55,157.48,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728946587151,3.29882,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946587453,0.12502,157.55,157.48,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728946587748,0.12502,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728946588343,0.12502,157.55,157.48,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728946588543,0.12502,157.55,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728946588745,0.12502,157.55,157.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946589653,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728946596255,0.12502,157.67,157.54,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946596455,20.31,157.66,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728946597252,20.31,157.66,157.49,6.47492]
["bitfinex-derivatives","SOLF0:USTF0",1728946597253,15.25,157.62,157.49,6.47492]
["bitfinex-derivatives","SOLF0:USTF0",1728946597464,20.31,157.62,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946597653,15.25,157.6,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946597853,3.1732,157.58,157.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946598756,16.5111,157.6,157.49,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728946599058,16.5111,157.6,157.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946599556,3.1731,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728946599760,16.5111,157.6,157.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946600251,16.5111,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946600458,1.2611,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946601950,4.4338,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946602455,1.2611,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946602655,1.2611,157.6,157.51,16.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728946603256,4.4339,157.6,157.51,16.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728946603659,1.42972,157.61,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946603861,1.42972,157.61,157.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946604460,1.42972,157.61,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946605057,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728946606252,0.12502,157.67,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728946606453,0.12502,157.67,157.61,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728946606653,0.12502,157.67,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946606859,0.12502,157.67,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728946607066,0.12502,157.67,157.6,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728946607260,0.12502,157.67,157.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946607657,3.1717,157.65,157.61,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728946607862,3.1717,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946608176,3.1716,157.66,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946608360,15.25,157.66,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946608555,1.3885,157.65,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946608864,3.172,157.64,157.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728946609170,3.172,157.64,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946609467,1.3885,157.65,157.55,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728946609659,15.25,157.64,157.55,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728946610764,3.1725,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728946610960,16.6385,157.65,157.55,20.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728946611268,3.1719,157.64,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728946611568,16.6385,157.65,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946611770,19.8102,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946611963,4.5602,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946612757,1.3885,157.65,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946612963,4.5602,157.65,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946614270,1.3885,157.65,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946614875,3.172,157.64,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728946615373,3.1721,157.63,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728946616072,1.3885,157.65,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946616272,15.25,157.64,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728946616863,3.1723,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728946617273,3.1721,157.63,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728946618778,3.1721,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728946619572,15.25,157.64,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946619877,15.25,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946620069,3.1729,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946620266,3.1729,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728946620674,3.1733,157.58,157.55,3.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728946620975,15.25,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946621277,1.2612,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946621869,3.1734,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946623771,3.1733,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946623969,3.1733,157.58,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728946624578,3.1733,157.57,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728946624875,3.1733,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946625677,3.1731,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946626278,1.2612,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946627076,1.2612,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946627273,1.2612,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946628278,4.4342,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728946628780,3.1733,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946630686,3.1733,157.57,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728946630882,16.5112,157.59,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728946630883,3.1736,157.56,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728946631281,15.25,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946631981,3.1741,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728946632282,3.1741,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946633378,15.25,157.56,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946633575,3.1738,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946634285,15.25,157.56,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728946635676,3.1741,157.54,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728946636981,15.25,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946637880,3.1741,157.54,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728946638275,15.25,157.56,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728946638483,3.1738,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728946639885,1.2612,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946640182,5.14,157.58,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728946640384,5.14,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946640578,3.1739,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946640785,3.1739,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946641384,3.1739,157.55,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728946641589,3.1739,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946642089,5.14,157.58,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728946642282,3.1736,157.56,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728946644296,3.1736,157.56,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728946644885,1.2612,157.59,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946645187,6.2812,157.59,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946646194,1.2612,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946646986,1.2612,157.59,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946647191,0.12502,157.61,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946647687,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728946648582,0.12502,157.61,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946648790,0.12502,157.61,157.59,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728946649182,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728946649391,1.2608,157.66,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946649686,0.12502,157.67,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946649891,0.12502,157.67,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728946650303,0.12502,157.67,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728946655788,0.12502,157.67,157.57,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728946655998,0.12502,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728946656895,15.25,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728946657097,15.25,157.66,157.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728946657301,0.12502,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728946657695,0.12502,157.67,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946658602,0.12502,157.67,157.62,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946658803,0.12502,157.67,157.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728946659406,15.37502,157.67,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946659695,3.1716,157.66,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728946659901,15.37502,157.67,157.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728946661013,0.12502,157.67,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946661699,1e-08,157.67,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728946674308,1e-08,157.67,157.66,6.29772898]
["bitfinex-derivatives","SOLF0:USTF0",1728946674509,1e-08,157.67,157.66,21.54772898]
["bitfinex-derivatives","SOLF0:USTF0",1728946674910,1e-08,157.67,157.66,18.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728946675216,1e-08,157.67,157.66,21.60470334]
["bitfinex-derivatives","SOLF0:USTF0",1728946675513,0.12502,157.73,157.71,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946676109,0.12502,157.73,157.68,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728946676315,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946678112,0.12502,157.73,157.68,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728946678113,0.12502,157.73,157.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728946678614,0.12502,157.73,157.65,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728946678912,3.1705,157.71,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728946679309,3.1704,157.72,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728946679509,0.12502,157.73,157.65,9.81837065]
["bitfinex-derivatives","SOLF0:USTF0",1728946679809,3.29512,157.73,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728946680112,3.29512,157.73,157.65,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728946680311,0.12502,157.73,157.65,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728946680509,3.1703,157.72,157.65,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728946680808,0.12502,157.73,157.65,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728946681017,3.1703,157.72,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728946681712,0.12502,157.73,157.68,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728946681912,3.1706,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728946682617,3.1707,157.7,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728946683008,15.25,157.72,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728946683228,15.25,157.72,157.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728946683613,15.25,157.72,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946683916,3.1707,157.71,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946684308,3.1707,157.7,157.67,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946684618,3.22126855,157.71,157.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728946685015,15.25,157.64,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728946685224,15.25,157.62,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946685414,18.4224,157.62,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946685609,15.25,157.62,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946686113,3.1729,157.6,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728946686316,15.25,157.62,157.52,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728946686515,15.25,157.59,157.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728946686722,15.25,157.59,157.51,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728946687311,3.1733,157.58,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728946687512,5.44,157.57,157.48,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728946688521,5.44,157.57,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728946689117,3.1733,157.57,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728946689320,3.1733,157.57,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946689321,5.44,157.57,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946689615,4.47719103,157.63,157.47,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728946689616,6.819,157.63,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946689923,3.1724,157.62,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728946691616,3.1724,157.62,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728946692120,3.1725,157.61,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946692320,8.1122,157.63,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946692622,3.1724,157.62,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728946693025,8.6124,157.62,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946693220,8.6124,157.62,157.57,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728946694115,8.6124,157.62,157.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728946694116,15.25,157.6,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728946694322,15.25,157.6,157.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728946694628,20.69,157.62,157.52,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728946695016,20.69,157.62,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946695428,20.69,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728946695624,20.69,157.62,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946697025,23.8623,157.62,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728946697818,23.8623,157.62,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728946699631,1.379,157.63,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728946701530,1.379,157.63,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728946702227,16.629,157.63,157.54,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728946703129,0.12502,157.67,157.56,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728946703321,229.12518,157.8,157.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946703322,18.07931168,157.79,157.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946703522,1.00884786,157.78,157.72,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946703722,0.12502,157.85,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946703919,0.12502,157.85,157.73,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728946703920,1.00869873,157.84,157.73,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728946704221,0.12502,157.85,157.8,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946704422,1e-08,157.85,157.83,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728946704727,1e-08,157.85,157.73,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728946705129,1.28840001,157.85,157.73,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728946705325,1.28840001,157.85,157.73,1.41722]
["bitfinex-derivatives","SOLF0:USTF0",1728946705528,1.28840001,157.85,157.79,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728946705728,3.1681,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946705931,1.3309,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946706634,24.37,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946706831,24.37,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946707033,3.1139377,157.88,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946707225,0.99261791,157.87,157.8,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728946707431,1.3309,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946707631,1.2807,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946707827,25.6507,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946708033,1.2807,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946708238,24.37,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946708440,24.37,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946708633,24.37,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946708942,0.12502,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946709144,24.37,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946709328,27.5389,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946709640,1.3149,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946709836,1.3149,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946710031,24.37,157.76,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728946710331,24.37,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946710841,1.3149,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946711137,1.3149,157.78,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946711338,1.3149,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946711538,0.12502,157.79,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946711737,0.12502,157.79,157.73,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728946712137,0.12502,157.79,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946712337,0.12502,157.79,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728946713039,0.12502,157.79,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728946713230,3.1695,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946713435,24.37,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946713739,24.37,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946714241,24.37,157.71,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728946714441,0.12502,157.73,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946714633,0.12502,157.73,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728946714830,0.12502,157.73,157.67,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946715233,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946718337,0.12502,157.73,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728946720640,0.12502,157.73,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728946720840,0.12502,157.73,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946721044,3.29512,157.73,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946721739,0.12502,157.73,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728946722443,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946722645,0.12502,157.79,157.72,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946722942,0.12502,157.79,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728946722943,3.29392,157.79,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728946723140,3.29392,157.79,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946723448,0.12502,157.79,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946723649,1.3068,157.78,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946723851,1.3761,157.77,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946724043,4.5454,157.77,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728946724242,4.5454,157.77,157.67,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946724650,4.5454,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728946724947,4.5454,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946724948,3.1702,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946725152,24.37,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946725451,4.5472,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946725750,24.37,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946726442,24.37,157.71,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728946726845,4.5464,157.72,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728946727244,3.1705,157.71,157.66,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728946728854,4.5464,157.72,157.67,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728946729351,4.5464,157.72,157.62,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728946729542,4.5464,157.72,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946729951,3.1705,157.71,157.68,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728946730147,1.3761,157.72,157.7,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728946730652,1.3761,157.72,157.62,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728946731054,1.3761,157.72,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946731955,0.12502,157.73,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946732252,0.12502,157.73,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946733054,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728946744263,0.12502,157.79,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728946748471,0.12502,157.85,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728946749272,1.2992,157.93,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728946749671,1.2992,157.93,157.82,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728946749672,0.12502,157.97,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946749879,0.12502,157.97,157.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728946750171,0.12502,157.97,157.88,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728946750172,0.12502,157.97,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946750378,0.12502,157.97,157.9,3.1383855]
["bitfinex-derivatives","SOLF0:USTF0",1728946750566,0.12502,157.97,157.88,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728946751073,0.12502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946751278,0.12502,157.97,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946751480,0.12502,157.97,157.87,27.61198453]
["bitfinex-derivatives","SOLF0:USTF0",1728946751874,0.12502,157.97,157.87,3.24198453]
["bitfinex-derivatives","SOLF0:USTF0",1728946752172,0.12502,157.97,157.93,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728946752371,0.12502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946752878,24.37,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946753278,0.12502,157.97,157.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728946755779,0.12502,157.97,157.95,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728946756488,0.12502,157.97,157.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728946763787,0.12502,158.21,158.1,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728946763992,24.37,158.13,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946764183,24.37,158.13,157.91,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728946764184,1.376,158.12,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946764385,3.1628,158.1,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946764783,1.376,158.12,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946764984,24.37,158.1,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946765285,25.746,158.12,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946765286,24.37,158.11,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946765487,3.1627,158.1,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728946765689,3.1627,158.1,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946766088,3.1629,158.09,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946766492,24.37,158.11,158.01,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728946766791,24.37,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946767183,1.376,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946767383,24.37,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946767592,24.37,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946768096,1.3882,158.06,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946768303,1.3882,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946768791,3.1642,158.03,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946770190,25.7582,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946770689,25.7582,158.06,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946771289,25.7582,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946771789,3.1644,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946772092,3.1644,158.02,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946772301,24.37,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946772497,3.1642,158.03,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946772696,24.37,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946773096,1.354,158.08,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946774094,3.1638,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946774489,0.12502,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946774693,3.28812,158.09,158.05,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728946774891,0.12502,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946775198,3.28802,158.09,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946775497,0.12502,158.09,158.0,3.20273435]
["bitfinex-derivatives","SOLF0:USTF0",1728946775701,0.12502,158.09,157.99,24.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728946776303,0.12502,158.09,157.99,27.78214924]
["bitfinex-derivatives","SOLF0:USTF0",1728946776699,0.12502,158.09,157.99,24.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728946777597,3.1634,158.07,158.02,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946777797,0.12502,158.09,157.99,0.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728946778296,0.12502,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946778601,1.42792,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946778802,3.1636,158.06,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946779500,3.1636,158.06,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946779698,1.42792,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946780297,24.37,158.07,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946780502,1.3982,158.06,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946780702,0.12502,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946780901,3.28792,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946781594,3.28792,158.09,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728946781791,0.12502,158.09,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1728946782697,0.12502,158.09,157.97,30.82552]
["bitfinex-derivatives","SOLF0:USTF0",1728946782901,0.12502,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946783302,3.1634,158.07,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946783601,24.49502,158.09,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946783797,3.1638,158.05,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946783999,1.272,158.06,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946784803,4.4355,158.06,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946785301,1.272,158.06,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946785505,1.272,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728946786307,1.272,158.06,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946786506,1.272,158.06,157.97,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728946787410,4.4355,158.06,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946787907,1.272,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946788101,4.4356,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728946788303,4.4356,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946788304,1.272,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946789809,1.272,158.06,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946790010,1.272,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946790711,4.4356,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946791202,1.272,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946792512,1.272,158.06,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946793209,4.4355,158.06,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946793505,4.4355,158.06,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728946793807,1.272,158.06,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946794506,1.272,158.06,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946794708,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946795712,0.12502,158.09,158.07,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728946796202,0.12502,158.09,158.08,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728946796402,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946797003,0.12502,158.09,158.06,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728946798109,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946798110,3.1634,158.07,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946798302,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946798710,3.1634,158.07,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728946798915,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946799318,0.12502,158.09,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946799908,3.1636,158.06,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728946800113,15.31502,158.09,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728946800610,3.1641,158.03,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946800808,15.19,158.07,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946801207,3.1639,158.04,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946801517,28.31502,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946801710,3.1639,158.04,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946802412,3.1638,158.05,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946802613,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946803113,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946803313,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946804010,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946804203,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946804812,0.12502,158.09,158.06,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728946805009,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946805214,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946805711,15.31502,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946806509,15.31502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946806510,3.1632,158.08,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946807020,3.1632,158.08,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728946807224,3.1632,158.08,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946807414,3.1632,158.08,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946808312,0.12502,158.09,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946808516,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946808517,0.12502,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946809213,15.19,158.07,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946809814,3.1638,158.05,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946810215,15.19,158.06,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946811017,15.19,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946811218,16.5086,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946811414,17.8457,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946811721,3.1643,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946812123,3.1643,158.02,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946812318,17.8457,158.05,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946812725,17.8457,158.05,157.99,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946812925,3.1645,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946813424,17.8457,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946813723,3.1644,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946813924,17.8457,158.05,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946814427,1.3186,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946814828,3.164,158.04,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946815029,3.164,158.04,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946815525,1.3186,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946815726,3.1641,158.03,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946816427,1.3186,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946816732,0.12502,158.09,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946817424,3.1635,158.06,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728946818030,15.19,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946818327,15.19,158.08,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946818634,0.12502,158.09,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946818635,3.1643,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946819523,3.1645,158.01,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946820130,3.1643,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946821225,15.19,158.06,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946821431,15.19,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946821432,3.1647,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946821630,27.75,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946821834,3.164,158.04,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728946822031,1.398,158.03,157.98,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728946822438,1.3857,158.07,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946822937,3.1642,158.03,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946823131,15.19,158.06,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946824040,3.1646,158.01,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946824431,3.1646,158.01,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946824632,3.1643,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946825533,15.19,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946825732,1.398,158.08,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946826239,3.1638,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946826739,1.398,158.08,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946826936,3.1635,158.06,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946827135,3.1635,158.06,158.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946827345,3.1633,158.07,158.04,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728946827831,3.1631,158.08,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728946828236,0.12502,158.09,158.05,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728946828437,0.12502,158.09,158.01,16.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728946829646,15.19,158.06,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946830138,15.19,158.04,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946830334,15.19,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946830335,1.381,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946830640,3.1641,158.03,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946830844,1.381,158.05,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946831541,3.1644,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946833043,1.381,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946833239,1.381,158.05,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946833535,1.381,158.05,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946833742,3.164,158.04,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946834042,15.19,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946834241,15.19,158.08,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946834542,15.19,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946834740,3.164,158.04,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946834939,15.19,158.08,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946835246,3.1638,158.05,158.02,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946835448,28.33722,158.09,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946836038,3.164,158.04,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946836438,3.1643,158.02,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946836638,15.19,158.07,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946836847,15.19,158.07,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946837241,15.19,158.07,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946837945,3.1644,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946843352,15.19,158.05,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946843549,3.1645,158.01,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946843948,3.1643,158.02,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946844144,15.19,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946844752,15.19,158.03,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946845349,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946845949,15.19,158.05,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946846250,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946846444,15.19,158.05,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946846647,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946847251,15.19,158.05,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946848444,15.19,158.05,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946849856,15.19,158.07,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946850058,1.44722,158.09,158.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946850450,1.44722,158.09,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946850658,15.19,158.08,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946850854,15.19,158.08,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946851058,15.19,158.07,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946851356,1.44722,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946851357,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946851659,15.19,158.05,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946853352,15.19,158.05,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946857958,10.78,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946858155,1.44722,158.09,158.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946858350,0.12502,158.09,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946858557,0.12502,158.09,158.01,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728946858752,0.12502,158.09,158.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946858956,0.12502,158.09,158.01,16.518]
["bitfinex-derivatives","SOLF0:USTF0",1728946859158,15.31502,158.09,158.01,16.518]
["bitfinex-derivatives","SOLF0:USTF0",1728946859356,15.31502,158.09,157.99,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1728946859357,1.2691,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946859753,3.164,158.04,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946860264,1.2691,158.08,157.99,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946860563,1.2691,158.08,158.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946861157,1.2691,158.08,158.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728946861557,1.2691,158.08,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946861763,2.6675,158.08,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946862164,2.6675,158.08,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946862363,15.19,158.07,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946862565,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946862865,15.19,158.05,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946863071,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946863464,15.19,158.05,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946863859,1.2691,158.08,158.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946864063,1.2691,158.08,158.0,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946864563,16.4591,158.08,158.03,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946864959,16.4591,158.08,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946865164,16.4591,158.08,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946865567,16.4591,158.08,157.98,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728946865868,15.19,158.05,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946866062,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946866471,15.19,158.05,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946866768,26.9474,158.07,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946867573,26.9474,158.07,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946867872,26.9474,158.07,157.97,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728946868773,15.19,158.05,158.0,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946870974,15.19,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946871672,15.19,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946872274,15.19,158.05,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946872673,15.19,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946874775,15.19,158.03,157.97,3.29022]
["bitfinex-derivatives","SOLF0:USTF0",1728946875176,15.19,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946875779,9.73,158.0,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946876078,9.73,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946876779,9.73,158.0,157.97,3.29012]
["bitfinex-derivatives","SOLF0:USTF0",1728946877279,9.73,158.0,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946877979,11.7574,158.07,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946878180,9.73,158.02,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946878382,9.73,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946878582,9.73,158.01,157.98,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728946878980,9.73,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946879380,11.7574,158.07,157.98,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728946879381,9.73,158.02,157.98,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728946879582,11.3174,158.07,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946879780,9.73,158.04,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946880177,9.73,158.03,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946880877,9.73,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946881184,9.73,158.03,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946881682,9.73,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946881976,15.2,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946882582,15.2,158.04,157.98,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728946883887,15.2,158.04,158.01,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946884087,15.2,158.06,157.97,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946884480,15.2,158.06,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946885083,15.2,158.06,157.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946885283,1.3498,158.05,157.97,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946885479,1.3498,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946886487,1.3498,158.05,157.99,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728946886682,1.3498,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946886990,9.54,158.05,157.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946887883,9.54,158.05,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946888086,9.54,158.05,157.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946888277,1.3774,158.07,157.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946888485,1.2691,158.08,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946889087,1.2691,158.08,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946889283,1.2691,158.08,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946889987,1.2691,158.08,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946890185,1.2691,158.08,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946890588,1.2691,158.08,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946890789,15.2,158.06,157.97,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946890985,3.1634,158.07,158.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728946891185,1.2691,158.08,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946892185,3.1635,158.06,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946893691,16.4691,158.08,157.97,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946893899,16.4691,158.08,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946895499,15.2,158.07,158.01,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728946897299,15.2,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946897504,15.2,158.03,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946897701,1.3336,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946898699,1.3336,158.02,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946901303,1.3336,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946901304,24.34,158.06,158.01,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728946901506,25.6904,158.06,157.97,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946902511,25.6904,158.06,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946902811,15.2,158.04,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946903914,9.73,158.01,158.0,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728946906513,9.73,158.01,157.97,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728946907513,9.73,158.01,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946907919,9.73,158.02,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946908619,46.5144,158.07,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946908824,9.73,158.05,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946909210,9.73,158.05,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946909711,9.73,158.04,158.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728946910526,55.2144,158.07,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946910729,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946911224,55.2144,158.07,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946911422,9.73,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946911617,9.73,158.01,157.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728946913126,9.73,158.01,158.0,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946914026,9.73,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946914225,9.73,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946914925,9.73,158.05,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946915126,9.73,158.04,158.02,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728946915425,9.73,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728946915623,9.73,158.02,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946915819,46.5144,158.07,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946915820,15.2,158.03,158.0,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728946916319,15.2,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946916522,15.2,158.03,157.99,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728946918028,15.2,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946918523,3.165,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946918830,15.2,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946919131,3.1651,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946919325,15.2,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946919625,3.1653,157.97,157.93,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728946920122,23.52,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946920328,15.2,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946920630,3.1659,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946920824,15.2,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946921917,3.1663,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946922124,3.1663,157.92,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946922125,3.35457596,157.91,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946922327,15.2,157.86,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946922825,15.2,157.84,157.75,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728946923217,15.2,157.84,157.75,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728946923421,3.1685,157.81,157.75,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728946923920,3.1685,157.81,157.76,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728946924321,3.1687,157.8,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728946924525,3.1687,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946924922,15.2,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946925117,15.2,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946925525,3.1693,157.77,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728946925818,23.52,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946926018,3.1699,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946926226,15.2,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946926828,15.2,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946927021,23.52,157.77,157.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728946927022,15.2,157.69,157.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728946927226,15.2,157.66,157.56,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946927525,23.52,157.66,157.56,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728946928031,46.5144,157.64,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728946928231,61.7144,157.64,157.52,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728946928430,61.7144,157.64,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728946928932,64.8863,157.64,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728946929232,64.8863,157.64,157.55,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946929233,43.3417,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946929419,23.52,157.66,157.55,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728946929825,8.32,157.66,157.55,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728946930134,0.12502,157.67,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946930135,8.44502,157.67,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946930430,11.61652,157.67,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728946930629,8.44502,157.67,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728946931022,3.1719,157.64,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728946931223,24.38,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946931634,3.1733,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946932033,25.6851,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946932231,3.1734,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946933432,27.5532,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946935032,24.38,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946935538,24.38,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946936737,3.1737,157.56,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946936936,11.1337,157.56,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728946937331,11.1337,157.56,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946937332,3.1737,157.55,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946938439,3.1739,157.54,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728946938639,3.1739,157.54,157.49,3.29992]
["bitfinex-derivatives","SOLF0:USTF0",1728946939235,3.1741,157.53,157.49,3.29992]
["bitfinex-derivatives","SOLF0:USTF0",1728946940438,3.1741,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946940638,3.1747,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946940830,32.34,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946941035,32.34,157.51,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946941233,3.1749,157.49,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946941433,3.1749,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946942144,3.1748,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946942835,3.1748,157.5,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946943942,7.96,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946944137,3.1745,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946944338,7.96,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946944944,7.96,157.51,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946945334,11.1346,157.51,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728946945639,24.38,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946945835,3.1746,157.51,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728946946247,3.1746,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946946847,3.1746,157.51,157.47,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946947049,3.1747,157.5,157.47,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946947350,4.5594,157.5,157.47,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946947548,1.3847,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946948048,1.3847,157.5,157.43,3.30102]
["bitfinex-derivatives","SOLF0:USTF0",1728946948247,3.1755,157.47,157.43,3.30102]
["bitfinex-derivatives","SOLF0:USTF0",1728946948447,3.1755,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946948647,3.175,157.49,157.45,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946949150,1.3847,157.5,157.45,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728946949647,3.1754,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946950144,11.1354,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946950341,11.1354,157.47,157.43,3.30112]
["bitfinex-derivatives","SOLF0:USTF0",1728946950547,11.1354,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946951043,3.1761,157.44,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946951942,3.1761,157.44,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728946953444,25.6814,157.46,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946953650,7.96,157.46,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946953852,7.96,157.48,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946954156,3.1753,157.48,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946954453,8.08502,157.49,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946954744,3.1753,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946954945,0.12502,157.49,157.41,3.22878932]
["bitfinex-derivatives","SOLF0:USTF0",1728946955149,24.38,157.47,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728946955448,24.38,157.47,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946955644,27.5554,157.47,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946955849,27.5554,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728946957145,3.1757,157.45,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946957453,7.6,157.46,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946958152,7.6,157.46,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946958452,7.6,157.46,157.37,1.40062]
["bitfinex-derivatives","SOLF0:USTF0",1728946959248,24.38,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946959454,25.6829,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946960053,3.1763,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946960356,25.6829,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946960649,3.1762,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728946961347,3.1762,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728946962059,7.72502,157.49,157.37,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728946962252,0.12502,157.49,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946962558,0.12502,157.49,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946962756,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728946968558,0.12502,157.49,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946968761,0.12502,157.49,157.42,1.16731938]
["bitfinex-derivatives","SOLF0:USTF0",1728946968961,3.1754,157.47,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946969163,24.50502,157.49,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946969365,25.88042,157.49,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946969671,3.1754,157.47,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946970664,3.1752,157.48,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946971068,25.88042,157.49,157.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728946971555,25.88042,157.49,157.37,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728946971758,3.1754,157.47,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728946971958,25.88042,157.49,157.37,9.02912]
["bitfinex-derivatives","SOLF0:USTF0",1728946972467,0.12502,157.49,157.37,33.40912]
["bitfinex-derivatives","SOLF0:USTF0",1728946972868,3.1754,157.47,157.44,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728946973360,0.12502,157.49,157.37,33.40912]
["bitfinex-derivatives","SOLF0:USTF0",1728946973562,3.1752,157.48,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728946973865,0.12502,157.49,157.41,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728946974064,0.12502,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946974460,0.12502,157.49,157.41,10.75966532]
["bitfinex-derivatives","SOLF0:USTF0",1728946974461,24.50502,157.49,157.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728946974764,3.1752,157.48,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728946975355,24.38,157.47,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946975964,3.1758,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946976175,24.38,157.47,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728946976468,3.1757,157.46,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946977870,3.1757,157.46,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728946978065,3.1757,157.46,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946978370,3.1757,157.46,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728946980769,3.1757,157.45,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728946980973,3.1757,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946981267,3.1757,157.45,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946981464,24.38,157.47,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946981665,24.38,157.47,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728946982066,3.1758,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728946982266,24.38,157.47,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946982474,1.3179,157.46,157.37,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1728946982672,1.3179,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946983175,1.3179,157.46,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728946983470,1.3179,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946983666,24.38,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946983874,1.2969,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946984375,3.1768,157.4,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728946984762,3.1771,157.38,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728946984971,1.2969,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946984972,24.38,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946985267,31.64,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946985563,1.2686,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946986169,3.1779,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946986360,3.1779,157.35,157.32,3.30348]
["bitfinex-derivatives","SOLF0:USTF0",1728946986564,1.2686,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946986967,1.2686,157.38,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728946987272,4.4459,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946987673,4.4459,157.38,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728946987979,3.1773,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946988572,3.1773,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728946989070,1.2686,157.38,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728946989473,1.2686,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946989666,4.4459,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946989873,1.2686,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946990069,1.42192,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728946990277,1.42192,157.43,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946990572,1.42192,157.43,157.32,1.44378]
["bitfinex-derivatives","SOLF0:USTF0",1728946990573,1.42192,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946991576,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946991768,9.8084,157.52,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946991969,3.1745,157.51,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946992367,3.30002,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946992571,0.12502,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946993070,3.30012,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728946993270,3.30012,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946993671,0.12502,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946993873,24.38,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946994070,3.1757,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946994779,3.1757,157.45,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728946994982,3.1761,157.44,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728946995166,4.529,157.44,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728946995579,1.3529,157.44,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728946996280,3.1755,157.46,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728946996582,7.26,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946997480,10.4355,157.47,157.43,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728946997681,10.4355,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946998078,7.26,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728946999072,0.12502,157.49,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728946999575,3.1752,157.48,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728946999770,3.1752,157.48,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947000177,0.12502,157.49,157.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947000374,0.12502,157.49,157.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947000581,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728947000978,0.12502,157.49,157.35,10.49083324]
["bitfinex-derivatives","SOLF0:USTF0",1728947001179,24.38,157.47,157.36,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728947001376,24.38,157.47,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728947001575,24.38,157.47,157.36,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728947002176,24.38,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728947002982,3.1751,157.48,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728947003184,3.30002,157.49,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728947003381,0.12502,157.49,157.37,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728947003584,0.12502,157.49,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947003786,0.12502,157.49,157.43,10.38030945]
["bitfinex-derivatives","SOLF0:USTF0",1728947003977,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728947006874,0.12502,157.55,157.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947007076,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728947008177,0.12502,157.55,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728947008383,0.12502,157.55,157.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947008583,0.12502,157.55,157.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947009588,0.12502,157.55,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728947009885,0.12502,157.55,157.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947010280,0.12502,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728947010790,3.1741,157.54,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728947011384,0.12502,157.55,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728947012184,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728947015781,0.12502,157.55,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728947017889,0.12502,157.55,157.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728947018188,0.12502,157.55,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947018385,0.12502,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728947018782,0.12502,157.61,157.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728947019681,3.1727,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947020887,0.12502,157.61,157.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728947021088,3.29762,157.61,157.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728947021283,0.12502,157.61,157.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728947022087,3.1728,157.6,157.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728947022692,3.1731,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728947023185,3.1735,157.57,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728947023690,3.1733,157.57,157.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728947024283,0.12502,157.61,157.52,3.20456142]
["bitfinex-derivatives","SOLF0:USTF0",1728947024583,0.12502,157.61,157.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728947024790,3.29762,157.61,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728947025291,3.1727,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947026187,3.1727,157.6,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728947027592,3.1732,157.58,157.52,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728947027789,24.50502,157.61,157.52,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728947028190,3.1732,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728947028686,24.50502,157.61,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728947028892,24.50502,157.61,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728947029293,3.1736,157.56,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728947031606,3.1737,157.55,157.53,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728947040516,3.1737,157.55,157.49,22.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728947040517,15.25,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947040709,3.1743,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947040913,15.25,157.56,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728947041114,1.3804,157.57,157.49,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728947041316,3.1737,157.55,157.49,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728947041623,3.1737,157.55,157.52,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728947042926,3.1737,157.55,157.49,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728947044327,3.1731,157.59,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947044530,22.09502,157.61,157.51,25.16711691]
["bitfinex-derivatives","SOLF0:USTF0",1728947044822,3.1727,157.6,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947045226,3.1727,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947045430,3.1727,157.6,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947045726,3.1727,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947045923,0.12502,157.61,157.55,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947046228,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728947046620,0.12502,157.67,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947048530,0.12502,157.67,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728947048825,0.12502,157.67,157.6,18.45653553]
["bitfinex-derivatives","SOLF0:USTF0",1728947049031,0.12502,157.67,157.62,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947050429,0.12502,157.67,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947050629,0.12502,157.73,157.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947051122,0.12502,157.73,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728947051319,3.29522,157.73,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728947051828,3.29522,157.73,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728947052829,3.1707,157.7,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728947053025,15.25,157.71,157.61,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728947053427,21.95,157.71,157.61,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728947054429,3.1712,157.68,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728947055837,3.1713,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947056630,1.3425,157.7,157.61,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728947056830,15.25,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947057827,3.1719,157.64,157.61,3.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728947058029,4.55824584,157.69,157.61,3.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728947058030,18.43464584,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947058628,3.1714,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947059027,15.25,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947059333,18.49418503,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947059734,21.95,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947060629,3.1715,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947061427,2.7161,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947061627,2.7161,157.7,157.62,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947062334,6.82502,157.73,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947062732,0.12502,157.73,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947063639,3.1704,157.72,157.64,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947064035,3.1704,157.72,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728947064636,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728947065035,15.25,157.83,157.72,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947065236,3.1683,157.82,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947065434,15.25,157.83,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947065640,3.1686,157.81,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947065842,3.1686,157.81,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947066732,1.3543,157.84,157.77,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947066944,1.3543,157.84,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947067439,4.5223,157.84,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947067650,1.3543,157.84,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947068242,3.1681,157.83,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947068542,1.3543,157.84,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947068838,3.1683,157.82,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947069038,3.1683,157.82,157.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728947069039,15.25,157.83,157.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947069642,3.1685,157.81,157.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947070443,3.1685,157.81,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947071642,15.25,157.81,157.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947071841,3.1688,157.8,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728947072635,18.4186,157.81,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947072943,18.4186,157.81,157.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947072944,15.25,157.83,157.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947073353,3.1686,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728947073546,15.25,157.83,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728947074541,3.1687,157.8,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728947075447,15.25,157.83,157.73,16.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728947075647,3.1686,157.81,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947075848,15.25,157.83,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728947076546,3.1687,157.8,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728947077347,15.25,157.83,157.73,16.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728947077552,3.1692,157.78,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728947078052,3.1694,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728947078449,3.1697,157.75,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728947078845,15.25,157.77,157.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947079248,15.25,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947079764,3.1706,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728947080050,15.25,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947080250,6.54,157.74,157.67,3.29632]
["bitfinex-derivatives","SOLF0:USTF0",1728947080251,3.1708,157.7,157.67,3.29632]
["bitfinex-derivatives","SOLF0:USTF0",1728947080749,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947082453,3.1714,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947082653,21.79,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947082855,21.79,157.69,157.61,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728947083549,6.54,157.69,157.61,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728947083749,3.1712,157.68,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947085157,6.54,157.69,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947085355,3.1713,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947086252,9.7111,157.69,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728947086458,6.54,157.69,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728947086955,6.54,157.7,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728947087458,15.25,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947087755,16.5448,157.69,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947087956,3.1715,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947089158,3.1719,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728947090150,16.5448,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947090351,16.5448,157.69,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947090752,3.1719,157.65,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947091354,3.1719,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728947092558,3.1716,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947094058,3.1717,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947094350,3.1717,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728947094555,15.25,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947094757,3.1715,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947095357,3.1715,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947096160,18.4214,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947096365,15.25,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728947096567,15.25,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947097167,3.1716,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728947097962,3.172,157.64,157.61,3.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728947098563,6.2,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947099167,3.1723,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947099363,15.25,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947099668,21.45,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947100067,3.1722,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947100766,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947101262,6.2,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947102065,3.1723,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947103372,3.172,157.64,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947104769,15.25,157.64,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947105169,21.45,157.66,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947106170,3.172,157.64,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947106975,21.45,157.66,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947107175,3.1721,157.63,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947109472,3.172,157.64,157.61,3.29732]
["bitfinex-derivatives","SOLF0:USTF0",1728947110878,3.1722,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947112380,15.25,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947112681,18.444656,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947113270,3.1721,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947113878,9.75,157.62,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728947114978,1.3601,157.68,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728947115281,12.922,157.64,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728947119180,9.75,157.62,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728947120270,12.9223,157.62,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947120473,9.75,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947121271,9.75,157.58,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728947123186,3.1724,157.62,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728947123372,9.75,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728947123577,9.75,157.61,157.55,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728947123776,9.75,157.59,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728947125172,12.9229,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728947125373,9.75,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947127485,9.75,157.58,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728947129489,3.1733,157.57,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728947129794,7.583,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947129795,9.75,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947130088,12.9235,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947130883,9.75,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947131085,9.75,157.52,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728947132383,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947132585,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947133588,9.75,157.5,157.49,3.29992]
["bitfinex-derivatives","SOLF0:USTF0",1728947133979,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947134385,12.9247,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947134580,9.75,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947134779,9.75,157.46,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728947137992,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947138195,9.75,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947138586,9.75,157.45,157.43,3.30112]
["bitfinex-derivatives","SOLF0:USTF0",1728947138786,2.68,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947138993,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947139388,12.9255,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947139590,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947140900,12.9254,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947141086,12.9254,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728947142591,9.75,157.45,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728947143596,9.75,157.45,157.43,3.30102]
["bitfinex-derivatives","SOLF0:USTF0",1728947143891,9.75,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947144893,9.75,157.44,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728947145185,9.75,157.4,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728947148598,9.75,157.4,157.34,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728947148793,3.1766,157.41,157.34,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728947148794,9.75,157.38,157.34,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728947149301,9.75,157.38,157.34,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728947149699,9.75,157.38,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728947151403,5.92,157.45,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728947151596,9.75,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728947152097,9.75,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947152495,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947152693,5.92,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947153404,3.1759,157.44,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947153798,9.75,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947154005,9.75,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728947155300,3.1764,157.42,157.39,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728947155502,9.75,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947156307,9.75,157.4,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728947157106,9.75,157.4,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728947157300,9.75,157.38,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728947158806,9.75,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947161016,3.177,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947161214,9.75,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947163417,12.9271,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947164202,12.9271,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947164203,3.1776,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728947164502,3.1776,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947164503,5.76,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947164714,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947165908,12.9283,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947166107,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947168310,3.22046292,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947168521,8.9937,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947168522,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947168916,9.75,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947169116,5.8470913,157.41,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728947169117,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728947169713,9.75,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728947170020,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728947170225,9.75,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947170413,9.75,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947170617,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947171124,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947173010,9.75,157.32,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1728947173822,18.438,157.34,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1728947174016,7.0937,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947174218,22.3537,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947174414,2.6403,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947174619,18.4373,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947175123,3.1775,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728947175329,15.26,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947175617,15.26,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947175823,3.1778,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947176020,7.1026,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947176221,0.12502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947176418,0.12502,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947176921,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947177429,0.12502,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947177931,0.12502,157.43,157.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728947181026,15.26,157.39,157.31,1.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728947181621,16.6201,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947181929,0.12502,157.43,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947182121,0.12502,157.43,157.36,8.86989651]
["bitfinex-derivatives","SOLF0:USTF0",1728947182316,0.12502,157.43,157.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728947182822,3.30122,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728947183026,15.26,157.41,157.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728947183331,3.1769,157.4,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728947183529,15.26,157.41,157.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728947183826,15.26,157.39,157.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728947185228,18.4369,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947185535,15.26,157.39,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947186230,15.26,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947186923,18.4365,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947187632,15.26,157.39,157.28,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728947187826,15.26,157.39,157.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947188229,3.1774,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947188525,15.26,157.39,157.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947188827,3.1772,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947189621,21.2,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947189830,3.1766,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947190425,21.2,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947190731,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947191431,21.2,157.42,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947191631,3.1768,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947193029,21.2,157.42,157.33,3.24942791]
["bitfinex-derivatives","SOLF0:USTF0",1728947193923,21.2,157.42,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728947195224,24.3765,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728947195425,24.3765,157.42,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947195630,15.26,157.4,157.31,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728947195932,15.26,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947195933,3.1769,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947196131,15.26,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947196526,18.4368,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947196728,15.26,157.4,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947197121,3.1773,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947198626,3.1772,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947199023,3.1772,157.38,157.31,1.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728947199024,15.26,157.4,157.31,1.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728947199224,1.2972,157.41,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947199826,1.2972,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947200230,1.2972,157.41,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947200533,3.1768,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947201220,1.3037,157.42,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947201420,0.12502,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947201633,0.12502,157.43,157.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1728947202133,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947202628,0.12502,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947203332,3.30132,157.43,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728947204633,15.26,157.42,157.34,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728947204836,3.1766,157.41,157.34,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728947205137,15.26,157.4,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947206023,18.4369,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947206633,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947207030,15.26,157.42,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947207334,3.1768,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728947211238,3.1768,157.4,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947211430,15.38502,157.43,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947211625,15.38502,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947211626,0.12502,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947211831,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947212633,0.12502,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947212941,3.30112,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947213740,15.38502,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947216137,15.38502,157.43,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947216138,3.1766,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947216331,15.38502,157.43,157.34,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728947217939,3.1768,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947218342,15.38502,157.43,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947218532,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947218839,15.38502,157.43,157.34,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728947219038,15.38502,157.43,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947219240,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947219837,15.38502,157.43,157.34,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728947220040,15.38502,157.43,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728947220342,15.38502,157.43,157.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728947220641,3.1769,157.4,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947220845,21.08,157.41,157.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947221537,3.177,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728947222138,21.08,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728947222339,21.08,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947222537,15.26,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947222742,21.08,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947223246,15.26,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947223449,21.08,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947223747,3.178,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947224145,15.26,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947224344,3.1782,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947225143,21.08,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947225445,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947226143,3.178,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947226353,8.998,157.34,157.31,3.30342]
["bitfinex-derivatives","SOLF0:USTF0",1728947226645,5.82,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947226950,15.26,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947227154,15.26,157.39,157.31,18.50278675]
["bitfinex-derivatives","SOLF0:USTF0",1728947227345,15.26,157.39,157.31,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728947227745,7.0997,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728947228253,5.82,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728947228447,5.82,157.41,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947228843,5.82,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947229343,8.9965,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728947231249,8.9965,157.41,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947231250,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728947233147,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947236055,0.12502,157.43,157.39,10.37211133]
["bitfinex-derivatives","SOLF0:USTF0",1728947236056,0.12502,157.43,157.39,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728947236252,0.12502,157.43,157.41,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947236453,0.12502,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947237460,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947238955,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728947239560,0.12502,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947240059,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728947244463,0.12502,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728947245261,15.38502,157.43,157.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947245467,3.1766,157.41,157.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947245657,15.38502,157.43,157.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947245858,15.38502,157.43,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947246064,3.1767,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947247068,3.177,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728947247268,15.26,157.41,157.33,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728947248171,3.1771,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728947249768,3.1771,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947251573,3.1768,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728947252076,3.1768,157.4,157.33,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728947252471,3.177,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728947252768,3.177,157.39,157.33,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728947254474,3.177,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728947257774,15.26,157.41,157.32,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728947257979,15.26,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947258483,3.1777,157.36,157.33,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947258676,15.26,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947258883,15.26,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947259369,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947259977,3.1789,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947260587,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728947261878,15.26,157.28,157.2,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728947262080,15.26,157.28,157.2,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728947262477,3.1794,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728947262779,3.1794,157.27,157.2,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728947262983,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947263176,3.1796,157.26,157.2,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728947263678,3.1796,157.26,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947263990,18.4395,157.27,157.2,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728947264182,15.26,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947264673,3.1796,157.26,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947264871,8.9196,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947265376,8.9196,157.26,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947266172,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947266484,18.44,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947267881,3.1802,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947268185,3.1802,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947268374,15.26,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947268781,15.26,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947269578,18.4401,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947271379,19.06,157.4,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947271576,3.1793,157.28,157.19,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728947272185,21.0,157.29,157.19,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728947272486,21.0,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728947272674,21.0,157.29,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947272882,21.0,157.29,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947273083,21.0,157.29,157.21,16.642]
["bitfinex-derivatives","SOLF0:USTF0",1728947273580,15.26,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728947273782,5.74,157.3,157.21,16.642]
["bitfinex-derivatives","SOLF0:USTF0",1728947273981,15.38502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728947274285,5.86502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728947275080,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947277082,0.12502,157.31,157.24,22.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728947277282,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947282195,15.38502,157.37,157.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728947282196,0.12502,157.37,157.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728947282397,0.12502,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947283089,15.38502,157.37,157.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947283503,3.1778,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947283896,15.26,157.36,157.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947284486,18.4377,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728947284795,15.26,157.36,157.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947285198,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947285384,15.26,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947286395,18.438,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947286591,15.26,157.34,157.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947286997,3.1782,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728947288389,15.26,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947288699,15.38502,157.37,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947289290,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947289695,3.1779,157.35,157.33,2.14817237]
["bitfinex-derivatives","SOLF0:USTF0",1728947290097,21.12502,157.37,157.33,5.32617237]
["bitfinex-derivatives","SOLF0:USTF0",1728947291404,3.1779,157.34,157.33,2.14817237]
["bitfinex-derivatives","SOLF0:USTF0",1728947292203,18.4379,157.34,157.33,2.14817237]
["bitfinex-derivatives","SOLF0:USTF0",1728947296608,3.1785,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728947296797,18.4385,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728947297002,15.26,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947297205,15.26,157.32,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947297403,15.26,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947297706,15.26,157.3,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728947298110,15.26,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947298405,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947302205,18.4396,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947305112,15.26,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947305314,3.1805,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947305710,3.1805,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947306411,3.1806,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947307311,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947307825,18.4408,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947309509,3.1806,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947311711,3.13119881,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728947311712,3.1799,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728947311911,15.26,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947312418,3.1806,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947312607,15.26,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947312806,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947313209,5.74,157.22,157.14,3.21092442]
["bitfinex-derivatives","SOLF0:USTF0",1728947313410,15.26,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947316318,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947317224,3.1815,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947317524,15.26,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947317720,15.26,157.21,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947317721,3.1809,157.2,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947317921,3.1809,157.2,157.13,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728947319326,3.1809,157.2,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947320823,3.1806,157.21,157.19,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947321622,5.74,157.23,157.14,5.9273783]
["bitfinex-derivatives","SOLF0:USTF0",1728947321824,0.12502,157.25,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728947322023,5.86502,157.25,157.18,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728947322432,3.1802,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947322629,5.86502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947323526,3.1802,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947324833,5.86502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947326532,3.1802,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947328735,12.9502,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947329026,12.9502,157.23,157.18,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728947329627,9.77,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947330226,9.77,157.22,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947330429,9.01256383,157.25,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947330430,9.77,157.19,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947331931,12.9508,157.21,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947332234,12.9508,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947332631,12.9508,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947332938,5.86502,157.25,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947333131,15.63502,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947333330,9.89502,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947333531,3.1801,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947333834,9.77,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947334432,9.77,157.21,157.14,5.9273783]
["bitfinex-derivatives","SOLF0:USTF0",1728947334734,9.77,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947334933,3.1809,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947335133,3.1809,157.2,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947335437,9.77,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947335836,15.28,157.22,157.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728947336135,15.28,157.2,157.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728947336437,21.02,157.22,157.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728947337038,3.1812,157.18,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947339036,3.1812,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947339341,21.02,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947339643,3.1811,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947339835,21.02,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947340635,15.40502,157.25,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947340831,15.40502,157.25,157.16,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728947341032,3.1802,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947344446,0.12502,157.25,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947344649,0.12502,157.25,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947344947,0.12502,157.25,157.22,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728947345150,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947345443,5.74,157.29,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947345851,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947346149,15.40502,157.31,157.22,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728947346445,3.1791,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728947347452,3.1791,157.29,157.22,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728947347650,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947347945,15.40502,157.31,157.23,18.41255311]
["bitfinex-derivatives","SOLF0:USTF0",1728947347946,0.12502,157.31,157.23,18.41255311]
["bitfinex-derivatives","SOLF0:USTF0",1728947348144,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947349340,0.12502,157.31,157.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947350248,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728947351446,0.12502,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947351647,0.12502,157.31,157.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947351843,15.28,157.29,157.22,16.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728947352043,15.28,157.29,157.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947352251,18.459,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728947352748,15.28,157.29,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728947353943,3.1793,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728947355348,1.50622,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947355349,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947355747,1.50622,157.31,157.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947356649,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947357753,3.179,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728947358155,3.179,157.29,157.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947359456,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947359655,1.50622,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947359853,3.1789,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947360653,1.50622,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947360857,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947362951,15.28,157.3,157.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947363156,15.28,157.3,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728947363157,3.1793,157.28,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728947363659,3.1791,157.29,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728947363868,15.28,157.28,157.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728947364159,15.28,157.28,157.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947364160,21.02,157.28,157.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947364463,3.1797,157.26,157.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728947364666,3.1797,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728947368569,21.02,157.28,157.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728947368874,5.74,157.28,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947369078,3.1794,157.27,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947369580,5.74,157.28,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947369771,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947370077,3.1791,157.29,157.21,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728947370372,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947370578,1.50622,157.31,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947370769,0.12502,157.31,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947371168,3.30362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947371574,3.30362,157.31,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947372877,0.12502,157.31,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947373573,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947374471,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947374673,15.40502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947374979,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947377875,12.9488,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947379777,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947379978,3.179,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947380370,12.949,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947380873,9.77,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947382170,3.1788,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947382171,12.9488,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947382366,12.9488,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947384780,9.77,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947385482,12.9488,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947386380,9.77,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947388481,12.9488,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947388877,9.77,157.29,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947389679,9.77,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947389880,12.949,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947390278,12.949,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728947390585,12.9495,157.27,157.22,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728947390879,9.77,157.27,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947391179,9.77,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947392084,9.77,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947392282,9.77,157.25,157.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947392483,9.77,157.24,157.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947392683,12.9501,157.24,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728947392882,12.9501,157.24,157.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947393578,12.9501,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947393782,12.9501,157.24,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728947395090,12.9501,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947395381,12.9498,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947395888,12.9498,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728947397886,9.77,157.24,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728947398090,12.9499,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728947398587,12.9502,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947398774,12.9502,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947399489,9.77,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947400182,9.77,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947400580,12.9505,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947400981,9.77,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947401485,9.77,157.22,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947402277,12.9505,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947402479,9.77,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947403985,12.9508,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947404989,3.1803,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947405885,7.0522,157.25,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947405886,9.77,157.22,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947406083,12.9505,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947407182,10.26335218,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947407183,9.77,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947407387,12.9508,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947408583,18.6708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947408784,3.1815,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947408990,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947409386,12.9518,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947409790,3.1818,157.15,157.13,3.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728947409990,15.29,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947411188,3.1815,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728947411393,5.72,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947411593,3.1812,157.18,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947411797,5.72,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947412094,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947412793,3.1812,157.18,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947413497,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947413690,3.1815,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947414389,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947414596,3.1815,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947414897,15.29,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947415093,18.4713,157.18,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947415689,18.4713,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947416098,3.181,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947416293,15.29,157.21,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947416490,15.29,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947416685,3.1815,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947416891,15.29,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947417799,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947420006,18.471,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947420202,15.29,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947420399,18.4711,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947420701,15.29,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947421505,3.1812,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947422007,3.1809,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947422503,15.29,157.21,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947422704,3.181,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947423605,15.29,157.21,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947423807,3.1809,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947424303,24.1907,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947424505,8.9007,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947424705,5.72,157.21,157.14,4.40320174]
["bitfinex-derivatives","SOLF0:USTF0",1728947424903,5.72,157.21,157.14,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728947425302,8.9006,157.21,157.14,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728947425503,8.9006,157.21,157.15,3.25091381]
["bitfinex-derivatives","SOLF0:USTF0",1728947426202,8.9006,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947426407,5.72,157.21,157.15,3.25091381]
["bitfinex-derivatives","SOLF0:USTF0",1728947426607,16.6389,157.24,157.14,19.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728947426810,22.3589,157.24,157.14,19.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728947427111,5.84502,157.25,157.16,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947427303,5.84502,157.25,157.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947427504,15.29,157.24,157.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947427706,3.1803,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947429507,3.1805,157.22,157.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728947429704,15.29,157.2,157.14,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728947430008,9.06539673,157.25,157.14,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728947430009,9.78,157.17,157.14,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728947430206,9.78,157.17,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947433413,9.78,157.17,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947433612,9.78,157.16,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947440718,3.1811,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947441018,9.78,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947441820,12.9612,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947442016,9.78,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947442207,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947442410,9.78,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728947443916,9.78,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947446319,3.1816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947446508,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947447209,9.78,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728947447615,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947448221,1.3895,157.15,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947448419,9.78,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947449724,9.78,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947450033,9.78,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947450226,12.9627,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947451226,9.78,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947451526,9.78,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947451726,12.964,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947452423,1.3856,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947452618,9.78,157.06,157.03,3.30938]
["bitfinex-derivatives","SOLF0:USTF0",1728947452923,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947453120,15.5,157.1,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728947453720,15.5,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947454021,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947454621,9.78,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947455925,5.72,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947456422,3.30722,157.13,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947456621,5.7,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947457024,5.7,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947457219,0.12502,157.13,157.07,3.11830721]
["bitfinex-derivatives","SOLF0:USTF0",1728947457418,0.12502,157.13,157.07,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947457624,5.82502,157.13,157.08,3.22338649]
["bitfinex-derivatives","SOLF0:USTF0",1728947458030,0.12502,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947458327,0.12502,157.13,157.08,3.22338649]
["bitfinex-derivatives","SOLF0:USTF0",1728947458528,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947461028,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947461228,0.12502,157.13,157.08,16.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728947461435,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947461826,0.12502,157.13,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947462430,0.12502,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947463234,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947463235,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947463532,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947463726,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947464935,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947465239,3.30722,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947465428,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947467339,0.12502,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947467529,0.12502,157.13,157.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728947467929,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947469542,0.12502,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947469842,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947470032,0.12502,157.25,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947470339,0.12502,157.25,157.18,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728947471227,0.12502,157.25,157.18,23.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728947471838,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947473728,0.12502,157.25,157.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728947473932,15.28,157.21,157.14,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728947474237,15.28,157.18,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947474440,15.28,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947474641,15.28,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947474843,15.28,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947475538,15.28,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947475939,15.28,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947476137,15.28,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947477341,18.4619,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947477642,5.7,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947477944,15.28,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947478645,18.4631,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947480147,15.28,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947481042,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947481348,15.28,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947481739,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947482641,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947482842,2.7598,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947482843,5.7,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947483044,5.7,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947483349,8.8824,157.12,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947483950,8.8824,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947484250,8.8824,157.12,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947484949,11.6419,157.14,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947485355,3.1822,157.13,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947485841,8.4598,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947486041,8.4598,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947486948,15.28,157.17,157.07,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728947487249,5.7,157.17,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947487445,5.7,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947487749,5.7,157.17,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947487950,5.7,157.17,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947488139,15.40502,157.19,157.08,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728947488340,0.12502,157.19,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947488545,0.12502,157.19,157.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728947489349,0.12502,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947489549,3.30602,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947489749,0.12502,157.19,157.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728947491148,3.30602,157.19,157.11,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728947492461,3.30602,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947493157,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947493750,0.12502,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947494260,0.12502,157.19,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947494851,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947496553,3.30612,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947496751,0.12502,157.19,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947498367,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947501062,5.7,157.28,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947501261,18.05432,157.31,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947501562,18.05432,157.31,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947501563,15.28,157.27,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947501762,15.28,157.27,157.16,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728947501763,15.40502,157.25,157.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728947502165,18.4603,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947502670,3.1804,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947503069,15.28,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947503268,15.28,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947503767,24.57502,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947504164,3.1803,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947504366,24.57502,157.25,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947504867,3.1803,157.23,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947505468,24.57502,157.25,157.15,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728947505673,3.1808,157.21,157.15,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728947506273,3.1808,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947506573,3.1804,157.22,157.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728947506768,3.1804,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947507975,5.7,157.23,157.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728947508179,24.45,157.22,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947508571,3.1804,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947508765,3.1804,157.22,157.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728947509175,3.1804,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947509664,24.45,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947509870,3.1809,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947510068,24.45,157.22,157.13,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728947510269,8.8803,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947510468,3.1803,157.23,157.14,3.2309895]
["bitfinex-derivatives","SOLF0:USTF0",1728947510669,3.1803,157.23,157.14,27.6809895]
["bitfinex-derivatives","SOLF0:USTF0",1728947510874,3.1803,157.23,157.15,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728947511178,5.7,157.24,157.15,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728947511376,0.12502,157.25,157.15,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728947511574,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947512272,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947513282,3.30352,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947513572,0.12502,157.31,157.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1728947513773,3.1788,157.3,157.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1728947513975,0.12502,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947514675,0.12502,157.31,157.23,3.1778284]
["bitfinex-derivatives","SOLF0:USTF0",1728947514876,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728947515378,0.12502,157.31,157.23,5.7654284]
["bitfinex-derivatives","SOLF0:USTF0",1728947515574,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947519978,0.12502,157.37,157.27,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1728947520183,3.30242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947520583,0.12502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728947522673,3.1777,157.35,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728947523276,3.1782,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728947523585,5.68,157.36,157.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728947523787,24.45,157.34,157.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728947524088,3.1785,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728947526287,3.1782,157.33,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947526486,5.68,157.36,157.25,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728947526690,3.1786,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947527784,3.1786,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728947531189,3.1786,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947531389,3.1791,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947531691,24.45,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947532081,3.1793,157.28,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728947534383,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947536988,30.13,157.28,157.19,3.30582]
["bitfinex-derivatives","SOLF0:USTF0",1728947536989,30.13,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947537193,3.1803,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947537387,30.13,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947537790,3.1805,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947538895,3.1805,157.22,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947539900,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947540589,6.30181708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947540791,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947544391,8.8608,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947544798,5.68,157.2,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947544999,3.1817,157.16,157.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728947545203,3.1817,157.16,157.1,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728947545904,3.1817,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947546199,3.1817,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947547700,3.1817,157.16,157.13,3.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728947549002,3.1817,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947549203,15.29,157.18,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947549502,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947552007,20.97,157.2,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947552701,20.97,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947553002,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947553606,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947553803,5.68,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947554209,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947554404,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947554706,8.8706429,157.21,157.13,3.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728947554707,3.1817,157.16,157.13,3.30702]
["bitfinex-derivatives","SOLF0:USTF0",1728947555001,3.1817,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947555506,3.1817,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947556098,15.29,157.18,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947556299,15.29,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947556697,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947557503,18.472,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947557904,15.29,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947558104,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947558305,15.29,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947558496,15.29,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947559002,3.1827,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947559202,15.29,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947559502,15.29,157.12,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728947559503,3.1829,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728947559703,15.29,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947560205,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947560399,15.29,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947560595,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947561005,18.4732,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947561202,3.1835,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947561397,15.29,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947561799,3.1839,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947562000,15.29,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947562707,3.1839,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947562906,5.68,157.09,157.03,3.30928]
["bitfinex-derivatives","SOLF0:USTF0",1728947563108,15.29,157.07,157.03,3.30928]
["bitfinex-derivatives","SOLF0:USTF0",1728947564012,3.1838,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947564316,15.29,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947564902,3.1839,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947567815,18.474,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947573113,3.184,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947573713,18.474,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947575618,20.97,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947575809,20.97,157.06,157.03,3.30938]
["bitfinex-derivatives","SOLF0:USTF0",1728947575810,3.1838,157.05,157.03,3.30938]
["bitfinex-derivatives","SOLF0:USTF0",1728947576009,3.1838,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947576215,3.1838,157.05,157.03,3.30938]
["bitfinex-derivatives","SOLF0:USTF0",1728947576519,8.8637,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947576718,5.68,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947576918,5.68,157.06,157.03,3.30918]
["bitfinex-derivatives","SOLF0:USTF0",1728947577315,8.8637,157.06,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728947577615,5.68,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728947578019,5.68,157.06,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728947578911,0.12502,157.13,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947579111,0.12502,157.13,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947579524,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947581417,0.12502,157.19,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947581629,0.12502,157.19,157.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728947581825,0.12502,157.19,157.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728947582027,0.12502,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947582222,0.12502,157.19,157.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728947582622,3.1814,157.18,157.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728947584027,18.4714,157.18,157.11,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728947584233,18.4714,157.18,157.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728947584838,18.4714,157.18,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947586737,18.4714,157.18,157.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728947586738,0.12502,157.19,157.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728947586939,3.30602,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947587438,3.1812,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947589239,3.30602,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947591745,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947595148,0.12502,157.25,157.17,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947595353,3.30492,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947595750,3.30492,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728947597554,3.1802,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947597861,15.29,157.22,157.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728947598357,3.1809,157.2,157.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728947598649,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947598853,3.1812,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947599352,3.1814,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947599753,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947599953,3.1812,157.18,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947601154,15.29,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947601358,3.1811,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947602056,3.1812,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947602356,15.29,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947602560,3.1808,157.2,157.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947602861,0.12502,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947603062,3.1803,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947603359,0.12502,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728947603857,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947604264,15.29,157.24,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947606264,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728947607255,3.1801,157.24,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728947607759,3.1801,157.24,157.17,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728947609061,3.1801,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728947611965,15.41502,157.25,157.17,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728947612159,15.29,157.23,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947612760,3.1807,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947613265,3.1807,157.21,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947614268,15.29,157.23,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947614869,3.1808,157.21,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947615255,15.29,157.23,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947615454,3.1804,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947615655,3.1804,157.22,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947616767,3.1804,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947617068,3.1804,157.22,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947617563,3.1804,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947619565,3.1804,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947621174,3.1808,157.2,157.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728947621666,3.1808,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947625975,3.1808,157.2,157.15,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728947626177,3.1808,157.2,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947627070,15.29,157.23,157.15,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728947627273,3.1811,157.19,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947627767,3.1811,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947628481,3.1802,157.23,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947628680,18.58309738,157.25,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947629082,3.1807,157.21,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947630678,3.1807,157.21,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947631383,15.29,157.23,157.15,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728947631583,3.181,157.19,157.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728947632387,3.181,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947633184,3.181,157.19,157.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728947633185,3.181,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947633981,3.181,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947639693,3.29309738,157.25,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947639898,3.1807,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947640589,3.1807,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947641488,3.1807,157.21,157.19,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947641692,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947641892,3.1807,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947642088,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947642291,9.78,157.22,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947642994,3.1806,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947643593,3.1808,157.2,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947643898,9.78,157.21,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947644086,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947644893,9.78,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947645095,3.1816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947645297,3.1816,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947645494,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947645698,3.1814,157.18,157.15,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728947646591,9.78,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947646799,3.1815,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947652995,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947654900,9.78,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947655097,2.6496,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947655098,9.78,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947655697,12.962,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947662808,9.78,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947663007,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947663903,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947664501,12.9619,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947664701,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947666209,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947669411,2.6496,157.2,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947669705,9.78,157.18,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947669905,3.1815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947670101,9.78,157.18,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947672412,3.1816,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947673921,9.78,157.18,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947674211,3.1817,157.16,157.13,13.08712]
["bitfinex-derivatives","SOLF0:USTF0",1728947674915,2.6496,157.2,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947675107,12.9613,157.18,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947675609,12.9613,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947675812,9.78,157.17,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947676012,9.78,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947676609,9.78,157.17,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947676610,12.9617,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947677113,3.1819,157.15,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728947678213,12.9617,157.16,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728947678708,9.78,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947680517,12.9616,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947681319,12.9616,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728947681616,8.2896,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947681617,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947681810,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947690221,12.962,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947693415,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947693621,12.962,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947696720,3.183,157.09,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728947697719,9.78,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947697924,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947698121,9.78,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947698926,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947699525,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947700430,12.9628,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728947700633,9.78,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947700927,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947703628,5.64,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947704025,9.78,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947704333,5.62,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947704524,15.4,157.15,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947704924,15.4,157.15,157.08,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728947704925,1.3362,157.22,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947705139,5.62,157.16,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947705429,18.5817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947705633,8.8017,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947705936,18.5817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947706440,9.78,157.18,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728947706625,15.4,157.2,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947706935,3.30602,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947707328,9.78,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947708134,9.78,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947708428,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947708633,9.78,157.16,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947709036,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947709534,9.78,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947709935,9.78,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728947710134,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947710534,9.78,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947712937,9.78,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728947713134,9.78,157.13,157.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728947713339,9.78,157.13,157.08,16.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728947713539,12.9623,157.13,157.08,16.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728947714434,9.78,157.13,157.08,16.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728947714642,3.1824,157.12,157.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728947715548,3.1824,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947717142,9.78,157.12,157.08,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728947717335,9.78,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947717542,9.78,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947718042,12.9632,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947718244,9.78,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947718550,12.964,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947720348,9.78,157.04,156.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728947720545,6.9356,157.06,156.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947720852,12.9646,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728947722255,9.78,156.99,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1728947722550,9.78,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947723053,9.78,157.0,156.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728947723247,9.78,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728947723844,20.93,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947724040,15.31,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947724852,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947725048,15.31,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947725246,15.31,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947725449,15.31,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947725949,15.31,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728947726847,0.12502,157.01,156.89,21.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728947727043,3.16141782,157.0,156.89,21.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728947727246,3.1853,156.98,156.89,21.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728947727449,21.05502,157.01,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728947727653,8.92982,157.01,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947727848,5.74502,157.01,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947728350,3.30982,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728947728559,0.12502,157.01,156.94,3.26533214]
["bitfinex-derivatives","SOLF0:USTF0",1728947728751,0.12502,157.01,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947728951,0.12502,157.01,156.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728947729247,0.12502,157.01,156.94,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728947729551,0.12502,157.01,156.94,24.16409409]
["bitfinex-derivatives","SOLF0:USTF0",1728947730254,0.12502,157.01,156.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728947730653,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728947731159,0.12502,157.01,156.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728947731559,15.31,157.0,156.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728947731756,3.1853,156.98,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728947731951,15.31,157.0,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728947732259,3.1852,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728947732458,3.1852,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728947734251,15.31,157.0,156.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728947734459,0.12502,157.01,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947734760,15.31,157.06,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947734964,15.31,157.08,156.98,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947735259,0.12502,157.13,157.0,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947735460,0.12502,157.13,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728947735461,15.31,157.11,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728947736054,18.4926,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947736756,15.31,157.11,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728947737054,18.61742,157.13,157.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728947737852,15.43502,157.13,157.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728947738052,0.12502,157.13,157.04,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728947738252,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947738458,3.1814,157.17,157.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728947738657,3.1814,157.17,157.09,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728947739053,18.4912,157.18,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947740051,15.31,157.18,157.09,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728947740256,3.1815,157.17,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947740652,15.31,157.16,157.09,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728947740859,18.4917,157.16,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947741052,15.31,157.16,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947741763,3.1819,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947743660,15.31,157.2,157.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947744570,3.1812,157.18,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947744864,15.31,157.18,157.1,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728947745061,3.1819,157.15,157.11,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728947745369,3.1819,157.15,157.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947746260,3.1816,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728947746462,15.31,157.18,157.09,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728947746662,15.31,157.15,157.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947747059,15.31,157.15,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947747663,3.1822,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947748061,15.31,157.15,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947748374,3.1821,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947749666,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947749866,15.31,157.15,157.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947750466,15.31,157.15,157.08,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728947750666,15.31,157.13,157.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947750965,3.1824,157.12,157.08,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1728947751271,3.1824,157.12,157.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947751974,3.1824,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728947753774,15.31,157.13,157.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728947754377,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947758374,15.31,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947758676,15.31,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947759275,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947759476,15.31,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947760368,18.4932,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947760574,15.31,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947760880,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728947761072,3.1827,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947761577,3.1827,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947762177,3.1829,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728947762675,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947762874,18.4927,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947763881,3.1828,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728947764089,15.31,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947764283,15.31,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947764483,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947764972,3.184,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1728947765172,15.31,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947765482,15.31,157.1,157.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728947766175,3.1832,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947766376,15.31,157.1,157.02,8.79351633]
["bitfinex-derivatives","SOLF0:USTF0",1728947766974,6.8826,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947766975,15.31,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947767379,15.31,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947767587,8.7833,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947767877,5.6,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947768284,3.1834,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728947768582,5.6,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947768781,8.7833,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947768984,5.6,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947769581,3.1834,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728947769885,15.31,157.1,157.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728947770686,3.1832,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947771783,3.1832,157.08,157.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728947771985,3.1832,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728947772780,3.1832,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947772983,3.1834,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947773787,15.31,157.1,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947773981,3.1833,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947775392,3.1832,157.08,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947775688,15.31,157.1,157.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728947776592,3.1837,157.06,157.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728947776779,3.1837,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947776986,3.1839,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947777486,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947779191,15.31,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947779792,2.5776,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947779990,5.6,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947780688,3.1843,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947782688,15.31,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947782991,3.1837,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947783387,3.184,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728947783589,5.6,157.07,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728947783779,19.3168,157.12,157.01,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728947783980,5.6,157.11,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728947784299,5.6,157.11,157.01,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728947784587,3.1832,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728947785188,3.1832,157.08,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728947786289,15.31,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947786488,15.31,157.09,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947787088,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947788080,3.1836,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947788281,3.1836,157.06,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728947789494,3.1835,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728947789792,15.31,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947789984,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947791791,15.31,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947791983,3.184,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728947792384,3.1837,157.06,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728947792592,15.31,157.07,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1728947792787,15.31,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1728947793090,15.31,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947793286,15.31,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947793498,15.31,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947793886,15.31,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947794285,3.1836,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947794481,4.0068,157.12,157.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947794688,4.0068,157.12,157.02,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728947794893,3.1828,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947795194,2.6466,157.12,157.04,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947795494,2.6466,157.12,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947795791,15.31,157.11,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947795995,3.183,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728947796493,3.183,157.1,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947797096,15.31,157.11,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947797295,2.6466,157.12,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947798700,0.12502,157.13,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947799189,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947799793,3.30722,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947799992,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947800294,0.12502,157.13,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947800295,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947800694,3.1824,157.12,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947800895,3.1824,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947801097,0.12502,157.13,157.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947801301,0.12502,157.13,157.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728947802099,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947805100,0.12502,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947805295,0.12502,157.19,157.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947805800,0.12502,157.19,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947805996,0.12502,157.19,157.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947806502,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947813409,0.12502,157.19,157.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947813613,0.12502,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947814003,3.30602,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947814408,0.12502,157.19,157.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947815212,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947818515,0.12502,157.19,157.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947820413,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947823514,0.12502,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947824026,13.08602,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947824213,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947824612,13.08612,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728947824812,13.08612,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947825419,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947828520,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947829026,3.18,157.24,157.17,16.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728947829526,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947832013,3.18,157.24,157.17,16.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728947832225,3.18,157.24,157.22,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947832721,15.40502,157.25,157.17,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728947832926,15.28,157.23,157.13,21.76922]
["bitfinex-derivatives","SOLF0:USTF0",1728947833124,15.28,157.23,157.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947833320,3.1809,157.2,157.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728947833723,15.28,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947834118,18.4606,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947834325,15.28,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947834621,15.28,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947835139,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947835338,16.6026,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947835638,15.28,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947836234,3.183,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728947837934,5.58,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947838241,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947839441,5.58,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947839738,15.28,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947840144,3.183,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947840542,15.28,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947840739,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947840946,15.28,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947841141,1.3577,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947841444,6.9377,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947841649,15.28,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947842139,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947842343,15.28,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947842641,3.1832,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947843941,18.4629,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947844143,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947844345,3.1824,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947845039,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947845443,6.9642,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947845639,3.1826,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947846242,1.3842,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947846646,1.3226,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947846843,1.3226,157.15,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947847536,4.5045,157.15,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728947848047,8.7417,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947848940,25.3732,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728947849135,22.1918,157.17,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947849843,22.1918,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947850045,15.28,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947850642,15.28,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947850838,20.84,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947851445,3.1827,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728947851647,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947851948,18.4632,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947852244,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947852444,1.3883,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947852445,4.5707,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728947852847,1.3883,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947853041,20.84,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947853234,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947853437,20.84,157.15,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947853635,3.1822,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947854940,3.182,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947855142,3.182,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947855337,20.84,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947855744,3.1822,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947855944,15.28,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947856346,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728947857747,15.28,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947857944,3.1828,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947858644,15.28,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947860150,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947860946,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728947861545,3.1829,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728947863056,15.28,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947863358,17.9827,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947863546,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728947863749,17.9827,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947864146,3.1835,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728947864758,17.9827,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947864951,15.28,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947865151,20.84,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947865750,3.183,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728947865953,5.56,157.12,157.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947866154,5.56,157.12,157.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947866455,0.12502,157.13,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947867054,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947869965,0.12502,157.19,157.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947870160,0.12502,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728947871053,0.12502,157.19,157.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947871359,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947873556,0.12502,157.19,157.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947873959,15.40502,157.19,157.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947874161,18.58612,157.19,157.11,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947874465,18.58612,157.19,157.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947874966,15.40502,157.19,157.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947875461,15.40502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728947875665,18.58602,157.19,157.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947876165,18.58602,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947876371,18.58612,157.19,157.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947876561,15.28,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728947877360,18.4617,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728947877856,3.182,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947878069,18.462,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947878256,15.28,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947878461,3.182,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728947879164,15.28,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728947879964,15.28,157.12,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947880170,5.56,157.15,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947880171,18.4622,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947880565,15.28,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728947880761,15.28,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947880762,18.462,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947880962,15.28,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947881270,15.28,157.14,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728947881470,3.1819,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947881665,22.1998,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947881859,16.6398,157.16,157.07,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728947882064,15.40502,157.19,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947882266,15.40502,157.19,157.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947882470,3.1814,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728947883365,15.40502,157.19,157.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947883566,18.58612,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728947884074,15.40502,157.19,157.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947885071,18.58612,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728947886471,15.40502,157.19,157.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947887470,3.1812,157.18,157.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947887973,3.1812,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947890479,3.1812,157.18,157.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947890679,3.1812,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947890980,18.58612,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947891371,15.40502,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947891570,3.1812,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947892680,18.58612,157.19,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728947895771,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728947896371,15.40502,157.19,157.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728947896667,0.12502,157.19,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947897176,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728947900580,16.70072,157.25,157.14,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728947900880,19.88052,157.25,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947901179,15.40502,157.25,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947901373,18.58482,157.25,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728947901578,18.58482,157.25,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947901879,15.40502,157.25,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947902183,15.40502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728947902570,15.40502,157.25,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947902571,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947908486,0.12502,157.25,157.22,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728947908789,0.12502,157.25,157.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947909077,0.12502,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947911681,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728947912987,15.40502,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947913286,18.58362,157.31,157.21,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947913487,18.58362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947914189,15.40502,157.31,157.21,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947914688,18.58372,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728947914982,18.58372,157.31,157.21,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947915187,3.1797,157.26,157.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947915385,15.28,157.27,157.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947915589,15.28,157.27,157.19,8.32672]
["bitfinex-derivatives","SOLF0:USTF0",1728947915780,3.1799,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728947915982,15.28,157.27,157.19,8.32672]
["bitfinex-derivatives","SOLF0:USTF0",1728947916475,15.28,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728947917087,15.28,157.27,157.19,8.32672]
["bitfinex-derivatives","SOLF0:USTF0",1728947917286,18.4594,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728947917986,18.4595,157.27,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728947918188,18.4595,157.27,157.19,8.32672]
["bitfinex-derivatives","SOLF0:USTF0",1728947918491,18.4595,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728947918985,0.12502,157.31,157.23,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728947919191,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947922089,0.12502,157.31,157.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947923493,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728947925895,0.12502,157.37,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947926097,3.30232,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947926296,0.12502,157.37,157.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947926494,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947926694,0.12502,157.37,157.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947927091,15.28,157.36,157.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947927592,0.12502,157.37,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947928196,3.30242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947928897,3.30242,157.37,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947928898,3.1783,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728947929194,0.12502,157.37,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947929501,3.1776,157.36,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947929795,3.1776,157.36,157.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728947929995,0.12502,157.37,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947931199,0.12502,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947932196,0.12502,157.37,157.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728947932398,3.1776,157.36,157.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728947932897,3.30252,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947933098,0.12502,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947933301,0.12502,157.37,157.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728947934396,3.1777,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728947934798,0.12502,157.37,157.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728947935001,0.12502,157.37,157.35,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728947935195,0.12502,157.37,157.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728947935609,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728947939304,0.12502,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947939305,3.30242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947940903,3.1777,157.36,157.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728947941109,0.12502,157.37,157.33,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728947941405,0.12502,157.37,157.32,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728947941610,3.1779,157.35,157.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728947941813,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728947942404,0.12502,157.37,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728947943008,0.12502,157.37,157.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728947943208,15.28,157.36,157.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728947943414,15.28,157.36,157.28,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728947943609,3.1787,157.31,157.28,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728947945008,17.891,157.36,157.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728947945306,15.28,157.34,157.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728947945508,15.28,157.31,157.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728947945913,3.1794,157.27,157.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728947946918,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947947122,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947947610,5.52,157.26,157.17,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728947947815,3.1807,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728947949418,20.8,157.26,157.17,16.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728947949719,15.28,157.28,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728947950017,15.8777,157.47,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728947950018,5.54,157.3,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947950519,3.1795,157.27,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947950720,3.1795,157.27,157.22,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728947950919,15.28,157.28,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728947951327,3.1797,157.26,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728947951632,15.28,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947951831,3.1799,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947952529,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947953330,15.28,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728947953635,3.1803,157.23,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1728947954432,3.1803,157.23,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728947955628,3.1801,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947956032,1.3944,157.27,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947956233,3.1798,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728947956535,3.1798,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728947965033,15.28,157.32,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947965247,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728947965743,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728947968440,3.1788,157.3,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947968642,3.1788,157.3,157.22,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728947969348,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728947969845,3.30372,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728947970047,0.12502,157.31,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947970238,0.12502,157.31,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947970443,0.12502,157.37,157.29,23.93827334]
["bitfinex-derivatives","SOLF0:USTF0",1728947970942,0.12502,157.37,157.3,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728947971249,0.12502,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728947974950,0.12502,157.37,157.3,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728947975147,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728947979352,0.12502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728947979848,0.12502,157.37,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728947980055,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728947986351,0.12502,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947986352,13.07232,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947986551,9.77,157.36,157.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728947987055,12.9476,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947987249,9.77,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947989057,13.07242,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728947993962,9.89502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947994463,13.07242,157.37,157.34,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728947994965,13.07242,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947995759,13.07242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728947997561,9.89502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728947997756,13.07242,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728947997966,9.89502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728947998371,13.07252,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728948000274,3.1777,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948003169,9.89502,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948003371,13.07252,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948004964,9.89502,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948005161,0.12502,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948007668,3.30232,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948008463,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728948010070,0.12502,157.43,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948010266,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728948010470,0.12502,157.43,157.42,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728948010673,18.57002,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728948011077,21.75576858,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728948012279,16.25576858,157.49,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728948013582,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948013781,9.89502,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948014373,9.89502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728948015182,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728948016678,0.12502,157.49,157.48,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728948019272,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728948021289,0.12502,157.49,157.48,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728948021980,0.12518,157.51,157.48,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728948022185,0.12518,157.51,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728948022374,0.12502,157.55,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948022576,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948023687,0.12502,157.55,157.51,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948025190,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948029086,0.12502,157.55,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728948030189,3.29872,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728948030489,13.06872,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728948030793,0.12502,157.55,157.53,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728948031389,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948031590,0.12502,157.55,157.54,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728948033984,3.29772,157.61,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948034183,9.77,157.6,157.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948034789,9.77,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948035196,9.89502,157.61,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948035396,0.12502,157.61,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948035787,0.12502,157.61,157.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948035986,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948041606,0.12502,157.67,157.6,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948041805,3.31927263,157.73,157.66,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948042007,0.12502,157.73,157.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948042210,0.12502,157.73,157.72,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728948043713,0.12502,157.79,157.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728948043911,0.12502,157.79,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728948044110,0.12502,157.79,157.76,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1728948044308,3.29282,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728948045023,15.34502,157.85,157.77,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728948045212,15.34502,157.85,157.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728948045408,3.1685,157.81,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728948046111,15.22,157.83,157.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728948046318,18.3882,157.83,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728948046518,15.22,157.83,157.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728948047017,3.1686,157.81,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728948048011,3.1686,157.81,157.77,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728948048924,15.22,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948049117,15.22,157.82,157.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728948049627,3.1692,157.78,157.74,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728948050017,3.1692,157.78,157.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728948050220,3.1692,157.78,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948050817,3.1692,157.78,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948053233,3.1691,157.79,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948053530,17.9178,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948053920,3.1692,157.78,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948055226,17.9178,157.82,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948055529,3.1693,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948056526,3.1693,157.77,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728948059229,19.1824,157.82,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728948059426,3.1695,157.76,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728948060027,3.1694,157.77,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728948060225,5.48,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948060738,3.1699,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948069937,3.1695,157.76,157.73,3.29492]
["bitfinex-derivatives","SOLF0:USTF0",1728948070143,5.48,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948071040,3.1694,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948071946,20.7,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948072144,15.22,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948072747,3.1699,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948073643,3.1698,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948073839,15.22,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948076546,3.1699,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948077745,5.48,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948077944,15.22,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948077945,3.1694,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948078546,3.1694,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948079148,3.1695,157.76,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948080144,5.48,157.8,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948080348,3.1694,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948082054,5.48,157.8,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948082254,3.1695,157.76,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948082553,3.1695,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948082554,5.48,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948082740,3.1691,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948082944,5.48,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948083452,3.1691,157.78,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728948083852,5.48,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948084053,15.22,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948084252,20.7,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948084545,3.169,157.79,157.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728948086052,20.7,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948086345,15.22,157.82,157.73,3.33007037]
["bitfinex-derivatives","SOLF0:USTF0",1728948086743,3.1687,157.8,157.73,3.33007037]
["bitfinex-derivatives","SOLF0:USTF0",1728948087346,3.1687,157.8,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728948087952,12.9087,157.8,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728948088349,12.9086,157.81,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728948088550,6.45822,157.91,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728948088756,9.74,157.86,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728948089057,9.74,157.86,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948089352,9.74,157.86,157.84,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728948089744,9.74,157.86,157.77,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728948089745,9.86502,157.85,157.77,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728948090045,9.74,157.84,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948090347,9.74,157.82,157.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728948090653,9.74,157.82,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948090856,9.74,157.81,157.77,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728948091147,9.74,157.81,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948091352,3.1688,157.8,157.76,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948091745,12.9085,157.81,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728948091945,3.1685,157.81,157.78,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728948092146,15.22,157.83,157.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728948092347,15.22,157.81,157.73,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728948092651,15.22,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948093252,3.1693,157.77,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948094348,3.1693,157.77,157.73,3.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728948094657,3.1693,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948095557,3.1693,157.77,157.74,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728948097459,15.22,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948097655,15.22,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948098348,18.34123517,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948098549,3.1699,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948098755,15.22,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948099062,15.22,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948099651,3.171,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948101162,15.22,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948101376,5.46,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948102466,3.1703,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948102955,20.68,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948104060,3.1704,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948104255,21.9906,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948104961,15.22,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948105359,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948106269,9.9407,157.73,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728948106470,6.7706,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948106968,15.22,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948107561,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948107957,15.22,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948108763,3.171,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948111267,3.1707,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948111466,5.46,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948112068,15.22,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948112473,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948114572,3.171,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948116871,5.46,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948117071,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948121074,3.1706,157.71,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728948121273,5.46,157.71,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728948121582,3.1705,157.72,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728948121982,6.7706,157.73,157.69,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728948122176,3.171,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948122676,3.171,157.69,157.67,3.29622]
["bitfinex-derivatives","SOLF0:USTF0",1728948122875,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948123076,15.22,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948123888,3.1711,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948124489,3.1711,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948125579,6.2655599,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948125781,16.0155599,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948126295,3.1717,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948126588,9.75,157.64,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948127988,3.1717,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948131291,15.24,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948131494,3.171,157.69,157.66,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728948131991,2.2893,157.7,157.61,18.53126365]
["bitfinex-derivatives","SOLF0:USTF0",1728948132196,2.2893,157.7,157.61,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728948132591,20.7,157.72,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728948132991,3.1707,157.71,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728948133592,3.1708,157.7,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728948134189,20.7,157.72,157.63,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728948134385,3.1709,157.69,157.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728948134590,15.24,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948134793,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948134992,18.35183709,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948135395,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948136495,3.1722,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948137896,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948140391,18.4123,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948141189,3.1731,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948142001,20.7,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948142589,3.1731,157.58,157.55,3.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728948142802,20.7,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948143310,15.24,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948143497,20.7,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948144391,23.8735,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948147203,3.1742,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948147509,15.24,157.53,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728948147907,20.7,157.56,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728948148509,3.174,157.54,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728948149514,3.1738,157.55,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728948149708,3.974,157.59,157.49,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728948149908,22.3871,157.59,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728948150108,5.46,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728948151403,8.6332,157.58,157.55,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728948152315,15.24,157.59,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728948152516,20.7,157.59,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728948152816,20.7,157.59,157.52,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728948153008,15.24,157.59,157.52,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728948153315,5.58502,157.61,157.53,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728948153517,3.1728,157.6,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948155512,8.75772,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948157315,3.29772,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948157513,8.75772,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948158209,8.75772,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948158415,0.12502,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948158613,0.12502,157.61,157.53,17.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728948160612,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948161015,0.12502,157.61,157.53,17.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728948161526,3.29752,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948162024,3.29752,157.61,157.53,17.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728948162521,3.29752,157.61,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948163621,3.29752,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948165715,3.1728,157.6,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948165920,9.76,157.59,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948167219,9.76,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948168121,9.76,157.66,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948168622,12.9316,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948169019,12.9316,157.66,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948169222,9.76,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948170222,9.76,157.66,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948170419,9.76,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948178524,12.9317,157.65,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948178726,9.76,157.63,157.6,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728948180429,9.76,157.63,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948181020,9.76,157.65,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728948183331,9.76,157.65,157.6,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728948183527,9.76,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948185030,9.76,157.65,157.6,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728948185230,9.76,157.62,157.58,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1728948185437,9.76,157.62,157.58,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728948185740,9.76,157.61,157.58,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728948186033,9.76,157.6,157.55,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728948187236,9.76,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948187743,9.76,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948191842,5.44,157.64,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948192046,9.76,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948192356,15.2,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948192537,9.76,157.64,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948193253,12.932,157.64,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948194947,9.76,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948195246,9.76,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948196441,3.1726,157.61,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728948196644,9.76,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948203453,9.76,157.62,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948204252,9.76,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948204253,9.76,157.63,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948204447,9.76,157.63,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948205851,0.12502,157.67,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948206049,9.76,157.65,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728948206755,9.76,157.62,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948206957,9.76,157.62,157.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728948207157,9.76,157.6,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948207958,3.1726,157.61,157.58,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948208353,3.1726,157.61,157.55,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728948208354,3.1726,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948208751,18.4123,157.62,157.55,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728948209557,18.4123,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948210759,3.1725,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948211265,5.42,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948211463,3.1724,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948212164,5.42,157.63,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948212855,3.1723,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948213252,15.24,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948213558,3.1733,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948213758,3.1733,157.58,157.55,3.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728948215263,3.1734,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948215969,3.1734,157.57,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728948218369,3.1734,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948218370,3.1735,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948218565,18.4135,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948218872,3.1742,157.53,157.51,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728948219074,3.1742,157.53,157.49,1.49892]
["bitfinex-derivatives","SOLF0:USTF0",1728948219277,15.24,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948219571,20.66,157.54,157.49,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728948220471,3.1745,157.52,157.49,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728948223675,3.1745,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948223875,3.1745,157.52,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728948224478,3.1745,157.52,157.49,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728948226877,18.4145,157.52,157.49,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728948229872,9.75,157.51,157.49,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728948230472,9.75,157.51,157.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728948230675,9.75,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948230880,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948231680,12.9247,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948234088,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948234784,12.9247,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948240284,3.1756,157.46,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728948240488,9.75,157.45,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728948240683,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948240983,9.75,157.48,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728948241179,9.75,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948241984,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948242489,9.75,157.46,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728948242984,3.1753,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948242985,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948243173,9.75,157.47,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728948243378,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948243586,9.75,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948244177,9.75,157.49,157.48,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728948245276,9.75,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948245483,9.75,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728948246783,12.9249,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728948247582,9.75,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728948248291,9.75,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728948250497,4.15682,157.55,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728948250498,9.75,157.5,157.49,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728948254090,3.175,157.49,157.44,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728948254388,9.75,157.47,157.44,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728948255400,9.75,157.47,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728948256692,9.75,157.47,157.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728948256693,12.9253,157.47,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728948256891,9.75,157.46,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728948258698,4.15682,157.55,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948258905,9.75,157.5,157.44,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728948259205,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948259395,9.75,157.5,157.48,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728948262599,9.75,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948263100,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948263301,9.75,157.53,157.52,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728948263494,9.75,157.53,157.44,11.24188061]
["bitfinex-derivatives","SOLF0:USTF0",1728948263707,9.75,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948264306,12.9241,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948264892,9.75,157.51,157.5,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728948271308,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948271309,0.12502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948271522,9.87502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948275516,9.87502,157.55,157.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728948275823,9.75,157.5,157.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728948276022,9.75,157.51,157.47,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728948276214,9.75,157.52,157.51,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728948283430,0.12502,157.55,157.53,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948283632,9.75,157.54,157.53,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948284025,9.87502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948284228,9.87502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948285936,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948291033,3.1724,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948291230,9.87502,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948291432,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948291631,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948293742,9.87502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948295345,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948299448,9.87502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948301752,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948308756,9.87502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948308959,9.87502,157.61,157.55,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728948309155,9.87502,157.61,157.55,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1728948309156,9.75,157.59,157.55,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1728948309451,9.75,157.59,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948311754,0.12502,157.61,157.55,16.483]
["bitfinex-derivatives","SOLF0:USTF0",1728948311956,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948312151,0.12502,157.61,157.55,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1728948312465,0.12502,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948312955,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948313262,0.12502,157.61,157.6,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728948314454,9.75,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948314659,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948316063,0.12502,157.67,157.66,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728948316472,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948316765,9.75,157.71,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728948319967,3.29522,157.73,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948320163,9.75,157.72,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728948320365,9.87502,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948321667,9.87502,157.73,157.71,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728948325771,9.87502,157.73,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948325972,9.75,157.72,157.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728948326176,9.75,157.71,157.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728948327368,9.75,157.71,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728948328062,12.9203,157.72,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728948329472,9.75,157.72,157.7,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728948329869,0.12502,157.73,157.71,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728948330073,0.12502,157.73,157.63,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728948330074,3.1707,157.7,157.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728948330274,9.75,157.69,157.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728948330672,9.75,157.69,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728948333480,9.75,157.71,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728948333974,12.9205,157.71,157.69,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728948336181,3.171,157.69,157.63,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1728948336380,9.75,157.68,157.63,16.414]
["bitfinex-derivatives","SOLF0:USTF0",1728948337483,9.75,157.68,157.67,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728948338778,9.75,157.7,157.68,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728948339272,3.1711,157.68,157.65,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728948339478,3.1711,157.68,157.63,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1728948339672,9.75,157.69,157.63,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728948339878,12.9214,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948340079,9.75,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948340780,9.75,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948340979,12.9215,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948341981,12.9215,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948345388,9.75,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948345592,12.9214,157.67,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948345987,12.9214,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948346585,12.9214,157.67,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948346892,9.75,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948348291,12.9215,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948351802,9.75,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948353296,12.9216,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948355107,12.9216,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948355309,12.9216,157.66,157.63,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728948355903,3.1716,157.66,157.63,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728948356105,12.9216,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948357008,12.9216,157.66,157.63,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728948358709,12.9216,157.66,157.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728948359705,9.75,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948359911,12.9215,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948361615,9.75,157.65,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948362517,3.1715,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948362714,9.75,157.65,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948364111,3.1715,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948364611,9.75,157.65,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948364910,9.75,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948365116,12.9218,157.65,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948365317,12.9218,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948365613,12.9218,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948366914,3.1718,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948367114,12.9218,157.65,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948367606,9.75,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948367808,9.75,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948369515,9.75,157.62,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728948370020,9.75,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948371721,9.75,157.62,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728948372821,12.9223,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948374216,9.75,157.62,157.61,3.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728948375424,9.75,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948375828,12.9223,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948376227,5.36,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948376527,9.75,157.56,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728948377322,9.75,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948377529,5.36,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948377718,15.11,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948379230,15.11,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948379631,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948379819,9.75,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948380022,9.75,157.61,157.55,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948380322,9.75,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948380528,9.75,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948380723,9.75,157.62,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728948381023,5.36,157.66,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948381224,12.9218,157.65,157.6,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728948381421,12.9218,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948382023,9.75,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948382228,9.75,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948382633,9.75,157.63,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948385224,9.75,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948385426,12.9218,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948388036,3.1718,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948388232,12.9216,157.66,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948389627,9.75,157.66,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948389829,3.1717,157.65,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948390129,9.75,157.66,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948390533,9.75,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948390735,9.75,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948391734,3.1718,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948392435,9.75,157.64,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948393636,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948393837,9.75,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948394532,0.12502,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948394731,9.87502,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948395238,0.12502,157.67,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728948396642,9.87502,157.67,157.66,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728948399540,3.1716,157.66,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948399738,9.75,157.63,157.58,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728948400145,9.75,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948400338,9.87502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948400737,9.87502,157.67,157.66,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728948400738,0.12502,157.67,157.66,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728948412845,0.12502,157.73,157.66,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728948413044,0.12502,157.73,157.72,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728948421355,0.12502,157.73,157.72,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728948421562,9.87502,157.79,157.78,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728948424253,9.87502,157.79,157.76,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728948424554,9.87502,157.79,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948424555,9.75,157.77,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948424750,9.75,157.75,157.74,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948425554,9.75,157.76,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728948429453,9.75,157.77,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728948433866,9.75,157.78,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728948434069,9.75,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948434769,9.75,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728948434967,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948435866,9.75,157.77,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728948437066,3.1691,157.78,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728948437273,12.9191,157.78,157.75,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728948437572,12.9191,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948437773,12.9191,157.78,157.75,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728948438271,12.9194,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948438476,12.9194,157.77,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948438863,3.1692,157.78,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948439065,9.75,157.77,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948442381,12.9194,157.77,157.75,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728948444382,9.75,157.77,157.76,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728948445773,0.12502,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948445979,0.12502,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948446175,0.12502,157.79,157.78,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728948446372,0.12502,157.85,157.78,12.9365465]
["bitfinex-derivatives","SOLF0:USTF0",1728948446579,0.12502,157.85,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948446776,0.12502,157.85,157.84,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728948447188,0.12502,157.85,157.84,18.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728948447581,0.12502,157.91,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728948448284,1e-08,157.91,157.9,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728948449484,1e-08,157.91,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728948450476,1e-08,157.91,157.9,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728948450690,1e-08,157.91,157.9,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728948451980,1e-08,157.91,157.86,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728948452186,9.75,157.89,157.85,9.87501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948452393,9.75,157.89,157.85,5.44501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948452692,9.75,157.89,157.85,15.19501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948452989,9.75,157.89,157.86,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728948453886,9.75,157.89,157.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728948454084,9.75,157.89,157.85,15.19501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948454889,9.75,157.89,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728948455088,1e-08,157.91,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948455293,1e-08,157.91,157.88,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728948455492,1e-08,157.91,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948455990,1e-08,157.91,157.89,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728948459095,3.16660001,157.91,157.88,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728948459396,9.75000001,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948459598,3.1669,157.89,157.86,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728948460198,3.1667,157.9,157.86,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728948461799,3.1667,157.9,157.87,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728948464105,3.1669,157.89,157.86,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728948464299,12.9169,157.89,157.86,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728948465295,9.75,157.88,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948465498,3.1675,157.86,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948472908,3.1673,157.87,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948473910,3.1673,157.87,157.85,3.29261999]
["bitfinex-derivatives","SOLF0:USTF0",1728948474211,2.6806,157.9,157.85,9.87501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948474408,9.75000001,157.91,157.85,9.87501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948474609,3.1668,157.9,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948474814,3.1668,157.9,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948474815,1e-08,157.91,157.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948475212,1e-08,157.91,157.9,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728948476211,1e-08,157.91,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948476412,1e-08,157.91,157.89,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728948480315,1e-08,157.91,157.89,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728948481914,1e-08,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948482112,12.9169,157.89,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948482308,9.75,157.89,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948482513,9.75,157.88,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948483418,3.1674,157.87,157.85,3.29261999]
["bitfinex-derivatives","SOLF0:USTF0",1728948484117,3.1674,157.87,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948489522,9.75,157.9,157.85,9.87501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948490020,3.1671,157.88,157.86,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728948491421,3.1671,157.88,157.85,13.04251999]
["bitfinex-derivatives","SOLF0:USTF0",1728948491922,3.1671,157.88,157.85,3.29251999]
["bitfinex-derivatives","SOLF0:USTF0",1728948493525,3.1675,157.86,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948493726,12.9175,157.86,157.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728948495923,3.1684,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948496126,12.9184,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948496724,3.1685,157.81,157.79,3.29382]
["bitfinex-derivatives","SOLF0:USTF0",1728948496923,9.75,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948497731,12.9186,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948498222,12.9186,157.81,157.73,4.60018506]
["bitfinex-derivatives","SOLF0:USTF0",1728948498223,19.07,157.76,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948498429,9.75,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948499432,9.75,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948499626,9.75,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948499824,15.24,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948500426,3.1722,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948502336,5.3,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948503936,5.3,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948505041,3.1723,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948505243,5.3,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948505437,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948517339,5.3,157.63,157.61,3.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728948517548,5.3,157.64,157.61,3.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728948517846,15.24,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948518046,5.3,157.65,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948518638,5.3,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948519843,5.3,157.64,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948521646,3.1716,157.66,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948521844,15.05,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948522648,9.75,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948522847,15.05,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948523344,15.05,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948523345,3.1723,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948524549,12.9223,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948525548,68.52,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948525744,9.75,157.64,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948525949,5.3,157.63,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948526146,5.3,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948526348,15.23,157.62,157.56,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728948526956,3.1728,157.6,157.56,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728948527254,3.1728,157.6,157.56,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728948527654,5.3,157.59,157.56,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728948528555,5.3,157.59,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728948529557,8.4729,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728948531058,15.23,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948531258,5.3,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948531556,3.1725,157.62,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948532057,3.1725,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948533950,5.3,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948535358,5.3,157.6,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728948535555,5.3,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948536653,5.3,157.62,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728948536846,15.23,157.66,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728948537049,3.172,157.64,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728948537555,3.172,157.64,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948537859,5.3,157.63,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948539549,5.3,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948539755,20.53,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948540059,3.1724,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948541356,20.53,157.63,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948541559,20.53,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948542050,20.53,157.63,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948545165,20.53,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948545166,3.1725,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948545462,15.23,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948545655,5.3,157.59,157.57,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728948545865,5.3,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948546257,5.3,157.59,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948550764,15.23,157.6,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948551064,5.3,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948555467,15.23,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948555665,5.3,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948556265,5.3,157.61,157.59,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948556961,18.4018,157.65,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948557170,18.4018,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948557368,5.3,157.64,157.55,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728948558275,5.3,157.64,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948561967,8.472,157.64,157.61,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948562579,8.472,157.64,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948562876,5.3,157.64,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948563775,9.75,157.63,157.62,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728948570980,9.75,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948571179,9.75,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948571873,5.3,157.64,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948572078,5.3,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948572280,15.05,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948580976,0.12502,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948581184,0.12502,157.67,157.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728948581374,0.12502,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948581574,0.12502,157.67,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728948583281,9.75,157.66,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728948585386,9.75,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948585679,9.75,157.65,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948586084,3.29642,157.67,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728948586386,9.75,157.66,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728948592678,9.75,157.66,157.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728948592878,9.75,157.62,157.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728948594487,9.75,157.64,157.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728948595890,9.75,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948598493,5.28,157.65,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948598690,9.75,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948599595,9.75,157.64,157.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728948599793,9.75,157.64,157.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728948602701,9.75,157.62,157.57,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728948602995,9.75,157.59,157.56,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728948603195,9.75,157.59,157.56,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1728948604307,9.75,157.59,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728948605200,5.28,157.62,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948607591,9.75,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948607791,9.75,157.61,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948609400,9.75,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948611099,9.75,157.6,157.56,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728948611299,9.75,157.59,157.57,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728948613906,9.75,157.59,157.56,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728948615409,9.75,157.57,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728948615813,9.75,157.56,157.55,3.29872]
["bitfinex-derivatives","SOLF0:USTF0",1728948616006,9.75,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948617414,12.9235,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948617602,9.75,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948617805,9.75,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948619213,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948620114,5.28,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948620303,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948620611,12.9247,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948620809,3.1747,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948621113,12.9247,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948623215,9.75,157.5,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728948623410,5.28,157.54,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948623610,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948623918,5.28,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948624616,0.12502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948624815,0.12502,157.55,157.5,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728948625319,0.12502,157.55,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728948629234,9.75,157.54,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728948630830,9.75,157.53,157.52,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728948635144,0.12502,157.55,157.5,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728948635436,0.12502,157.55,157.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728948636433,0.12502,157.55,157.54,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728948640040,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948641740,9.87502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948641935,9.87502,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948642143,9.75,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948643533,9.75,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948643736,9.75,157.59,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948645745,9.75,157.6,157.58,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728948652647,9.75,157.6,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948662960,0.12502,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948663264,2.6337,157.7,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948663463,2.6337,157.7,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948663666,9.87502,157.67,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948665367,9.87502,157.67,157.65,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728948665562,9.75,157.66,157.59,5.89368408]
["bitfinex-derivatives","SOLF0:USTF0",1728948665866,9.75,157.63,157.59,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728948666058,9.75,157.63,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948666254,3.29632,157.67,157.62,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948666553,9.75,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948667164,9.75,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948667769,9.75,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948667963,9.75,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948668556,9.75,157.66,157.6,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728948668762,9.75,157.64,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948670168,9.75,157.64,157.61,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728948670363,9.75,157.62,157.59,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728948670668,9.75,157.61,157.59,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728948670865,9.75,157.61,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728948673061,9.75,157.61,157.59,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728948673263,9.75,157.61,157.6,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728948675569,9.75,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948675765,0.12502,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948675965,9.75,157.66,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948677761,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948677966,9.75,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948678673,9.75,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948680873,3.29632,157.67,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948681073,9.75,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948683080,0.12502,157.67,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948686580,9.75,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948686878,9.75,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948688383,9.75,157.66,157.64,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948698083,9.75,157.66,157.65,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728948698984,0.12502,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948700390,0.12502,157.67,157.63,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728948700586,0.12502,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948701890,0.12502,157.67,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948702591,9.75,157.66,157.64,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728948703194,9.75,157.65,157.62,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728948703390,9.75,157.64,157.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728948704391,9.75,157.64,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948705694,9.75,157.65,157.63,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728948710698,9.75,157.64,157.59,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728948710897,9.75,157.62,157.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728948711098,0.12502,157.67,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948711099,9.75,157.61,157.59,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728948711605,9.75,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948711904,9.75,157.62,157.6,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728948721610,9.75,157.61,157.59,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728948721809,9.75,157.61,157.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728948722007,9.75,157.59,157.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728948722204,9.75,157.59,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948723408,9.75,157.6,157.58,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728948726711,9.75,157.59,157.56,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728948727012,9.75,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948727710,9.75,157.57,157.55,3.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728948728007,9.75,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948728206,12.9235,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948730107,12.9235,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948730108,9.75,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948730305,9.75,157.5,157.49,3.29992]
["bitfinex-derivatives","SOLF0:USTF0",1728948730813,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948739014,3.1746,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948739225,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948740514,14.99,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948740710,9.75,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948745718,12.9259,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948746227,3.1764,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948746525,9.75,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948747223,9.75,157.39,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728948747423,9.75,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948748420,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948753730,9.75,157.39,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728948753932,9.75,157.38,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728948758926,9.75,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948760125,3.11368113,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948760430,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948760631,9.75,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728948760831,9.75,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728948764232,9.75,157.39,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728948764442,9.75,157.39,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728948764837,9.75,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948765730,12.927,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948774243,12.927,157.39,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728948775042,12.927,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948776552,3.1771,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948776740,3.1771,157.38,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728948777042,9.75,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948777043,9.75,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948777242,5.24,157.39,157.32,3.30348]
["bitfinex-derivatives","SOLF0:USTF0",1728948777243,9.75,157.33,157.32,3.30348]
["bitfinex-derivatives","SOLF0:USTF0",1728948778744,9.75,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948778941,8.4171,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948779145,9.75,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948779947,9.75,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948780245,9.75,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948780640,9.75,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948780839,9.75,157.36,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948784353,9.75,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728948784554,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948784752,9.75,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948785253,9.75,157.33,157.32,3.30348]
["bitfinex-derivatives","SOLF0:USTF0",1728948786452,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948786656,9.75,157.35,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948788552,9.75,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728948788753,4.17262,157.43,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948788956,9.75,157.4,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948789158,9.75,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948789560,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948790459,9.75,157.39,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948790661,9.75,157.38,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948792561,9.75,157.39,157.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728948792760,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948794757,1.48502,157.43,157.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728948794966,9.75,157.4,157.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728948795464,9.75,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728948797460,9.75,157.4,157.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728948797662,9.75,157.37,157.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728948798361,9.75,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728948799868,9.75,157.39,157.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728948800065,9.75,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728948802475,12.9271,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948802675,9.75,157.36,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948803775,9.75,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948803967,9.75,157.34,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948806070,5.22,157.39,157.32,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728948806270,9.75,157.37,157.32,11.14908]
["bitfinex-derivatives","SOLF0:USTF0",1728948806472,5.22,157.39,157.32,11.14908]
["bitfinex-derivatives","SOLF0:USTF0",1728948806771,9.75,157.38,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728948806965,5.22,157.39,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948807169,9.75,157.39,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948807369,9.75,157.4,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948807767,9.75,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948808167,9.75,157.39,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948809273,3.1772,157.38,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728948809472,9.75,157.36,157.32,2.77918]
["bitfinex-derivatives","SOLF0:USTF0",1728948809868,9.75,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948810069,9.75,157.36,157.32,2.77918]
["bitfinex-derivatives","SOLF0:USTF0",1728948810478,9.75,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728948813273,9.75,157.35,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728948813478,9.75,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728948813878,3.1774,157.37,157.32,1.39908]
["bitfinex-derivatives","SOLF0:USTF0",1728948814075,9.75,157.35,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948819284,3.1774,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948819486,12.9274,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948821683,9.75,157.35,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948823889,9.75,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948824189,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948824982,9.75,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948833699,9.75,157.35,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948836994,9.75,157.37,157.32,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728948837196,1.3841,157.42,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948837396,9.75,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948838201,9.75,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728948838402,9.75,157.39,157.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728948839102,9.75,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728948839402,9.75,157.39,157.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728948839701,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948840502,9.75,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948840700,9.75,157.4,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948841000,9.75,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728948841204,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948841705,9.75,157.4,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728948843105,9.75,157.4,157.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728948843502,9.75,157.39,157.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728948844604,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948844803,9.75,157.39,157.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728948845407,9.75,157.4,157.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728948847501,9.75,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948851804,9.75,157.39,157.33,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728948852009,0.12502,157.43,157.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948852010,9.75,157.38,157.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948852209,9.75,157.39,157.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728948852906,9.75,157.36,157.33,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728948853510,9.75,157.36,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728948854713,9.75,157.36,157.33,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728948854917,9.75,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948857708,9.75,157.38,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728948857909,9.75,157.39,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948858416,9.75,157.39,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728948860307,9.75,157.39,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948860504,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948873020,14.95,157.42,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728948873624,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728948874418,0.12502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948874419,3.30112,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948874622,9.87502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948875319,9.87502,157.43,157.37,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728948875521,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948879030,9.75,157.4,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728948884635,9.75,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728948885337,9.75,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948885533,9.75,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948887638,13.05122,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948890236,13.05122,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728948890738,9.87502,157.43,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948891037,9.87502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728948895033,9.87502,157.43,157.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728948895234,9.75,157.41,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728948897137,9.75,157.42,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948904035,9.75,157.42,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728948904243,9.75,157.42,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948904542,9.75,157.41,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948905340,9.75,157.41,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728948906938,9.75,157.41,157.33,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728948907252,9.75,157.38,157.33,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728948907632,0.12502,157.43,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948907833,0.12502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948908242,0.12502,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948910345,0.12502,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948910938,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948915754,9.87502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948916842,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728948931267,5.30502,157.49,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948931459,18.23002,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948931658,9.87502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948931869,9.87502,157.49,157.46,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728948932069,9.87502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948932465,13.04992,157.49,157.46,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728948932664,13.04992,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948932964,13.04992,157.49,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728948933363,13.04992,157.49,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728948935272,9.75,157.48,157.47,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728948935469,9.75,157.48,157.4,11.09365025]
["bitfinex-derivatives","SOLF0:USTF0",1728948935672,3.1751,157.48,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728948936470,0.12502,157.49,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728948936668,9.75,157.45,157.4,17.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728948937172,9.75,157.45,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728948937366,9.75,157.45,157.4,17.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728948937971,9.75,157.45,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728948939765,12.9259,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728948939974,9.75,157.43,157.4,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728948940173,9.75,157.43,157.4,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728948940769,9.75,157.43,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728948941074,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948941272,9.75,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948941273,9.75,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948941470,9.75,157.41,157.37,6.54592]
["bitfinex-derivatives","SOLF0:USTF0",1728948942774,9.75,157.41,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728948943280,9.75,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728948944878,9.75,157.41,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728948945177,9.75,157.41,157.37,1.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728948945374,9.75,157.41,157.38,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728948945569,9.75,157.41,157.37,1.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728948945772,9.75,157.4,157.37,1.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728948946075,9.75,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728948946372,12.9268,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948946879,12.9268,157.4,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728948947275,5.16,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948947477,12.9271,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948951076,9.75,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948951277,9.75,157.34,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948953573,3.1778,157.35,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948953885,12.9278,157.35,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948954584,9.75,157.35,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948954781,4.017,157.42,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948954986,9.75,157.38,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728948955687,9.75,157.36,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728948957195,9.75,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948957390,5.16,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948957585,9.75,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948958790,9.75,157.34,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948958993,9.75,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948959480,9.75,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948961191,3.9489,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948961392,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948961595,5.16,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948961787,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948961988,9.75,157.35,157.32,3.30338]
["bitfinex-derivatives","SOLF0:USTF0",1728948962492,5.16,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948962687,9.75,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728948963093,5.16,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948963286,9.75,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948963596,9.75,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948963795,3.1776,157.36,157.32,3.30328]
["bitfinex-derivatives","SOLF0:USTF0",1728948964092,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948965590,9.75,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948966998,8.3374,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948967294,9.75,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948968094,9.75,157.35,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728948968697,9.75,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948972901,12.9278,157.35,157.32,3.30348]
["bitfinex-derivatives","SOLF0:USTF0",1728948973105,9.75,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948973305,9.75,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948974202,12.9281,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948977107,3.12523839,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948977404,9.75,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948977799,12.9281,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728948979903,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948980107,9.75,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948980314,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948981612,9.011,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948981807,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948985213,3.1786,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728948985414,3.1786,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728948985415,9.75,157.31,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728948985608,1.2702,157.34,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948985809,12.9282,157.33,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728948987315,12.9282,157.33,157.27,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1728948987516,9.75,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728948989423,3.1778,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728948989717,9.75,157.36,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948989913,9.75,157.35,157.29,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728948990518,9.75,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728948990716,9.75,157.35,157.29,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728948991916,9.75,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728948992811,9.75,157.33,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728948994815,9.75,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728948995017,9.75,157.32,157.27,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728948995415,9.75,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728948995615,12.9284,157.32,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728948995816,12.9284,157.32,157.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728948996111,9.75,157.3,157.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728948996316,9.75,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728948997617,9.75,157.3,157.25,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728948998522,5.14,157.34,157.25,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728948998523,12.9282,157.33,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728948998717,9.75,157.33,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949000525,9.75,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949001227,12.9282,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949003227,9.75,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949003427,12.9282,157.33,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949003924,9.75,157.31,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949004123,6.4934,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728949004323,9.75,157.35,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949004523,9.75,157.33,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949004716,9.75,157.33,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949004922,9.75,157.33,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728949005425,9.75,157.33,157.26,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728949005629,9.75,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728949010130,9.75,157.31,157.26,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728949010330,12.9285,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949011325,9.75,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728949013333,9.75,157.31,157.26,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728949015428,9.75,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728949016830,3.1783,157.33,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949017035,9.75,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949024146,9.75,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949027346,9.75,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949028242,9.75,157.31,157.26,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728949028448,9.75,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728949029344,9.75,157.31,157.26,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728949029553,9.75,157.28,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949032148,9.75,157.3,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949034452,9.75,157.31,157.3,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949038549,9.75,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949038550,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728949038747,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949039153,9.75,157.27,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728949040555,3.1791,157.29,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728949040755,9.75,157.27,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728949044058,7.13008116,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949044254,9.75,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949044759,5.14,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949044760,9.75,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949046957,3.179,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949047263,9.75,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949047956,9.75,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949048555,9.75,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728949048762,9.75,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949049857,9.75,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728949052169,9.75,157.28,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728949053056,9.75,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949053261,9.75,157.28,157.26,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728949053961,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949054667,9.75,157.27,157.25,3.30462]
["bitfinex-derivatives","SOLF0:USTF0",1728949055571,12.9295,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949057573,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949058572,5.14,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949058573,5.810445,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949058771,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949059274,9.75,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949059467,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949060169,9.75,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728949060769,9.75,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949061883,2.6705,157.28,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728949062079,9.75,157.26,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728949067488,9.75,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949067689,2.6705,157.28,157.2,1.59085979]
["bitfinex-derivatives","SOLF0:USTF0",1728949067690,9.75,157.24,157.2,1.59085979]
["bitfinex-derivatives","SOLF0:USTF0",1728949067889,9.75,157.24,157.21,1.59085979]
["bitfinex-derivatives","SOLF0:USTF0",1728949068086,9.75,157.24,157.22,1.59085979]
["bitfinex-derivatives","SOLF0:USTF0",1728949068382,9.75,157.24,157.23,1.59085979]
["bitfinex-derivatives","SOLF0:USTF0",1728949069488,9.75,157.24,157.23,4.77105979]
["bitfinex-derivatives","SOLF0:USTF0",1728949070286,9.75,157.24,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728949070487,9.75,157.24,157.23,4.77098441]
["bitfinex-derivatives","SOLF0:USTF0",1728949074498,9.75,157.24,157.23,1.59078441]
["bitfinex-derivatives","SOLF0:USTF0",1728949074890,3.1798,157.25,157.23,1.59078441]
["bitfinex-derivatives","SOLF0:USTF0",1728949075090,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949075389,9.75,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949076192,9.75,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949076386,9.75,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949076586,9.75,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949076794,9.75,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949076995,9.75,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949077195,9.75,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949077499,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949077702,12.9299,157.25,157.21,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949077899,12.9299,157.25,157.22,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949078193,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949078395,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949078699,12.9299,157.25,157.23,1.59081882]
["bitfinex-derivatives","SOLF0:USTF0",1728949078899,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949079100,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949079401,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949079599,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949079795,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949080007,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949080299,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949080505,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949080696,12.9299,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949080898,12.9299,157.25,157.23,1.59081929]
["bitfinex-derivatives","SOLF0:USTF0",1728949081195,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949081402,3.1796,157.26,157.24,1.59077501]
["bitfinex-derivatives","SOLF0:USTF0",1728949081591,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949081795,3.1796,157.26,157.24,1.59076488]
["bitfinex-derivatives","SOLF0:USTF0",1728949081995,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949082191,3.1796,157.26,157.24,1.59076247]
["bitfinex-derivatives","SOLF0:USTF0",1728949082406,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728949082700,3.1796,157.26,157.24,1.59072614]
["bitfinex-derivatives","SOLF0:USTF0",1728949082901,3.1796,157.26,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728949085501,12.9295,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728949085899,5.14,157.28,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949086208,9.75,157.28,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949086403,9.75,157.28,157.24,1.59069765]
["bitfinex-derivatives","SOLF0:USTF0",1728949086604,9.75,157.28,157.25,1.59069765]
["bitfinex-derivatives","SOLF0:USTF0",1728949086797,9.75,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949087807,9.75,157.28,157.27,1.5904482]
["bitfinex-derivatives","SOLF0:USTF0",1728949088003,9.75,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949088306,9.75,157.28,157.27,1.59045691]
["bitfinex-derivatives","SOLF0:USTF0",1728949089101,9.75,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949089509,9.75,157.28,157.27,1.59045691]
["bitfinex-derivatives","SOLF0:USTF0",1728949090309,9.75,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949095712,9.75,157.28,157.27,1.59049201]
["bitfinex-derivatives","SOLF0:USTF0",1728949096511,3.1788,157.3,157.27,4.76969201]
["bitfinex-derivatives","SOLF0:USTF0",1728949096708,12.9288,157.3,157.27,1.59049201]
["bitfinex-derivatives","SOLF0:USTF0",1728949096901,5.24502,157.31,157.28,1.59049201]
["bitfinex-derivatives","SOLF0:USTF0",1728949097107,9.75,157.3,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949097307,12.9288,157.3,157.26,1.59034199]
["bitfinex-derivatives","SOLF0:USTF0",1728949097509,12.9288,157.3,157.27,1.59034199]
["bitfinex-derivatives","SOLF0:USTF0",1728949097709,12.9288,157.3,157.28,1.59034199]
["bitfinex-derivatives","SOLF0:USTF0",1728949097904,12.9288,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949098108,12.9288,157.3,157.28,1.59035411]
["bitfinex-derivatives","SOLF0:USTF0",1728949098310,9.75,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949099214,9.75,157.3,157.29,1.59026233]
["bitfinex-derivatives","SOLF0:USTF0",1728949099810,9.75,157.3,157.29,4.76926233]
["bitfinex-derivatives","SOLF0:USTF0",1728949100515,9.75,157.3,157.29,4.76929681]
["bitfinex-derivatives","SOLF0:USTF0",1728949100712,9.75,157.3,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949101216,9.75,157.3,157.29,4.76929661]
["bitfinex-derivatives","SOLF0:USTF0",1728949101410,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949101611,0.12502,157.31,157.3,4.76899661]
["bitfinex-derivatives","SOLF0:USTF0",1728949101916,9.87502,157.31,157.3,1.59029661]
["bitfinex-derivatives","SOLF0:USTF0",1728949102112,9.87502,157.31,157.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728949102314,9.75,157.29,157.26,1.59030156]
["bitfinex-derivatives","SOLF0:USTF0",1728949102528,9.75,157.29,157.27,4.76970156]
["bitfinex-derivatives","SOLF0:USTF0",1728949102713,9.75,157.29,157.28,1.59030156]
["bitfinex-derivatives","SOLF0:USTF0",1728949104407,9.75,157.29,157.28,4.76950156]
["bitfinex-derivatives","SOLF0:USTF0",1728949108117,9.75,157.29,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949108317,9.75,157.29,157.28,4.76942687]
["bitfinex-derivatives","SOLF0:USTF0",1728949109615,9.75,157.29,157.28,1.59022687]
["bitfinex-derivatives","SOLF0:USTF0",1728949109923,9.75,157.29,157.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728949110223,9.75,157.26,157.24,4.77031877]
["bitfinex-derivatives","SOLF0:USTF0",1728949110410,9.75,157.26,157.25,1.59051877]
["bitfinex-derivatives","SOLF0:USTF0",1728949111520,9.75,157.26,157.25,4.77031877]
["bitfinex-derivatives","SOLF0:USTF0",1728949111812,9.75,157.27,157.25,4.77031877]
["bitfinex-derivatives","SOLF0:USTF0",1728949112018,9.75,157.27,157.26,1.59051877]
["bitfinex-derivatives","SOLF0:USTF0",1728949114120,3.179,157.29,157.26,4.76991877]
["bitfinex-derivatives","SOLF0:USTF0",1728949114322,5.12,157.3,157.27,1.59051877]
["bitfinex-derivatives","SOLF0:USTF0",1728949114523,9.75,157.28,157.23,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728949114722,9.75,157.28,157.24,1.5904281]
["bitfinex-derivatives","SOLF0:USTF0",1728949114917,9.75,157.28,157.25,1.5904281]
["bitfinex-derivatives","SOLF0:USTF0",1728949115113,9.75,157.28,157.26,1.5904281]
["bitfinex-derivatives","SOLF0:USTF0",1728949115321,9.75,157.28,157.27,1.5904281]
["bitfinex-derivatives","SOLF0:USTF0",1728949115521,9.75,157.28,157.27,4.7696281]
["bitfinex-derivatives","SOLF0:USTF0",1728949115826,9.75,157.28,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949116121,9.75,157.28,157.27,4.76965448]
["bitfinex-derivatives","SOLF0:USTF0",1728949124025,9.75,157.28,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949124328,9.75,157.28,157.27,4.76969929]
["bitfinex-derivatives","SOLF0:USTF0",1728949124928,12.9292,157.28,157.27,1.59049929]
["bitfinex-derivatives","SOLF0:USTF0",1728949125130,12.9292,157.28,157.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728949125336,9.75,157.27,157.24,1.59060905]
["bitfinex-derivatives","SOLF0:USTF0",1728949125632,9.75,157.27,157.25,4.77030905]
["bitfinex-derivatives","SOLF0:USTF0",1728949125830,9.75,157.27,157.26,1.59060905]
["bitfinex-derivatives","SOLF0:USTF0",1728949126031,12.9294,157.27,157.26,1.59060905]
["bitfinex-derivatives","SOLF0:USTF0",1728949127340,12.9294,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728949127526,12.9294,157.27,157.26,1.59063525]
["bitfinex-derivatives","SOLF0:USTF0",1728949127929,9.75,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728949128128,9.75,157.27,157.26,1.59061998]
["bitfinex-derivatives","SOLF0:USTF0",1728949130742,9.75,157.27,157.26,4.77021998]
["bitfinex-derivatives","SOLF0:USTF0",1728949131035,9.75,157.27,157.26,1.59061998]
["bitfinex-derivatives","SOLF0:USTF0",1728949131240,9.75,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728949131535,9.75,157.27,157.26,1.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1728949133937,5.24502,157.31,157.26,1.59061861]
["bitfinex-derivatives","SOLF0:USTF0",1728949134141,9.75,157.28,157.23,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728949134437,9.75,157.28,157.24,1.59056577]
["bitfinex-derivatives","SOLF0:USTF0",1728949134637,9.75,157.28,157.25,1.59056577]
["bitfinex-derivatives","SOLF0:USTF0",1728949134838,9.75,157.28,157.26,1.59056577]
["bitfinex-derivatives","SOLF0:USTF0",1728949135038,9.75,157.28,157.27,1.59056577]
["bitfinex-derivatives","SOLF0:USTF0",1728949135440,9.75,157.28,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728949135642,5.24502,157.31,157.27,1.5905176]
["bitfinex-derivatives","SOLF0:USTF0",1728949135838,9.87502,157.31,157.28,1.5905176]
["bitfinex-derivatives","SOLF0:USTF0",1728949136034,3.1788,157.3,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949136240,3.1788,157.3,157.26,1.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1728949136435,3.1788,157.3,157.27,4.76969874]
["bitfinex-derivatives","SOLF0:USTF0",1728949136641,9.75,157.29,157.28,1.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1728949138142,12.929,157.29,157.28,1.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1728949139050,12.929,157.29,157.28,1.59049446]
["bitfinex-derivatives","SOLF0:USTF0",1728949139844,9.75,157.29,157.28,1.59049446]
["bitfinex-derivatives","SOLF0:USTF0",1728949140149,12.929,157.29,157.28,1.59049446]
["bitfinex-derivatives","SOLF0:USTF0",1728949140545,9.75,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949140749,9.75,157.29,157.28,1.59052617]
["bitfinex-derivatives","SOLF0:USTF0",1728949141951,9.75,157.29,157.28,4.76972617]
["bitfinex-derivatives","SOLF0:USTF0",1728949145547,9.75,157.29,157.28,1.59052617]
["bitfinex-derivatives","SOLF0:USTF0",1728949145747,9.75,157.29,157.24,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728949145944,0.12502,157.31,157.25,1.59050412]
["bitfinex-derivatives","SOLF0:USTF0",1728949145945,9.75,157.26,157.25,1.59050412]
["bitfinex-derivatives","SOLF0:USTF0",1728949147464,9.75,157.26,157.25,4.77030412]
["bitfinex-derivatives","SOLF0:USTF0",1728949148053,9.75,157.26,157.25,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728949149356,9.75,157.27,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728949151348,9.75,157.27,157.26,4.77007732]
["bitfinex-derivatives","SOLF0:USTF0",1728949151857,12.9291,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728949152355,12.9291,157.29,157.27,1.59052982]
["bitfinex-derivatives","SOLF0:USTF0",1728949152551,12.9291,157.29,157.28,1.59052982]
["bitfinex-derivatives","SOLF0:USTF0",1728949154560,3.30362,157.31,157.28,1.59052982]
["bitfinex-derivatives","SOLF0:USTF0",1728949154757,13.05362,157.31,157.29,4.76932982]
["bitfinex-derivatives","SOLF0:USTF0",1728949154961,13.05362,157.31,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949155262,13.05362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949155458,13.05362,157.31,157.29,1.59046818]
["bitfinex-derivatives","SOLF0:USTF0",1728949155759,3.30362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949155966,9.75,157.3,157.29,1.59045582]
["bitfinex-derivatives","SOLF0:USTF0",1728949156767,3.30362,157.31,157.29,1.59045582]
["bitfinex-derivatives","SOLF0:USTF0",1728949157064,3.30362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949157065,9.75,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949157266,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949157665,0.12502,157.31,157.3,4.76914426]
["bitfinex-derivatives","SOLF0:USTF0",1728949158868,0.12502,157.37,157.3,11.34044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949159075,9.75,157.36,157.31,1.59044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949159372,9.75,157.36,157.32,1.59044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949159565,0.12502,157.37,157.33,1.59044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949159770,0.12502,157.37,157.34,1.59044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949159964,0.12502,157.37,157.35,1.59044426]
["bitfinex-derivatives","SOLF0:USTF0",1728949160167,0.12502,157.37,157.36,4.76794426]
["bitfinex-derivatives","SOLF0:USTF0",1728949161069,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728949161369,0.12502,157.37,157.36,4.76686579]
["bitfinex-derivatives","SOLF0:USTF0",1728949164271,9.87502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949164467,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949164668,9.87502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949165379,9.75,157.42,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949165668,9.75,157.42,157.37,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728949166364,9.87502,157.43,157.37,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1728949166569,0.12502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949166869,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949167063,0.12502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949167968,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728949168170,0.12502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949168570,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949169768,9.87502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949171875,9.87502,157.43,157.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949172175,9.75,157.42,157.39,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949172377,9.75,157.42,157.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949172768,9.75,157.42,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949172973,9.75,157.42,157.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949174573,9.75,157.42,157.41,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728949175380,9.75,157.42,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949175678,9.75,157.41,157.37,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1728949175882,9.75,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949176379,3.1765,157.42,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949176576,9.75,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949178373,9.75,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949180284,9.75,157.39,157.34,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728949180579,9.75,157.37,157.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949180783,9.75,157.36,157.33,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728949181181,9.75,157.34,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728949186485,9.75,157.34,157.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949186886,9.75,157.36,157.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949187987,9.75,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728949188185,9.75,157.36,157.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728949188581,9.75,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728949192382,3.1777,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728949192588,9.75,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728949193183,9.75,157.34,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728949199990,3.1776,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728949200194,12.9276,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728949200494,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949200697,12.9274,157.37,157.34,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728949200995,9.75,157.4,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949201396,12.9269,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728949201691,3.1769,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728949201896,3.1771,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728949202092,9.75,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949202299,9.75,157.34,157.31,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728949202699,9.75,157.34,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728949204707,9.75,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949204900,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949205203,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949205502,12.9283,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949209592,9.75,157.32,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1728949209796,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949210104,3.1783,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949210301,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949210605,9.75,157.32,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1728949210903,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949211103,8.2578,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728949211304,9.75,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949211711,9.75,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728949213109,6.4175,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949213301,9.75,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728949213606,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949213805,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949214406,9.75,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728949215003,3.177,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728949215201,9.75,157.38,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728949215603,9.75,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949215604,9.75,157.38,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728949215804,9.75,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949216005,9.75,157.38,157.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728949216606,9.75,157.39,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949216813,9.75,157.41,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949217105,9.75,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949218510,12.9265,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949219607,9.75,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949226810,12.9265,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949228310,12.9265,157.41,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728949230318,5.20502,157.43,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949230511,9.75,157.41,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949232022,3.1767,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949232224,9.75,157.39,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949237228,9.75,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949237423,9.75,157.4,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949244235,12.9267,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949244532,9.75,157.39,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949244726,3.1767,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949245032,9.75,157.39,157.34,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728949245233,9.75,157.39,157.35,1.58939394]
["bitfinex-derivatives","SOLF0:USTF0",1728949245535,12.9269,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728949245738,9.75,157.39,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728949246034,9.75,157.41,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728949247435,12.9266,157.41,157.38,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949248232,3.1768,157.4,157.38,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949249135,12.9266,157.41,157.38,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949250035,3.1767,157.4,157.38,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949252130,3.1767,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728949252332,3.1767,157.4,157.38,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949252534,3.1767,157.4,157.34,16.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728949252737,3.1767,157.4,157.35,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949252939,3.1767,157.4,157.36,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949253237,3.1767,157.4,157.37,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949253436,3.1767,157.4,157.38,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949253630,3.1767,157.4,157.34,16.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728949253930,3.1767,157.4,157.35,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949254128,3.1767,157.4,157.36,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949254340,3.1767,157.4,157.37,1.58934127]
["bitfinex-derivatives","SOLF0:USTF0",1728949254632,3.1767,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949255532,9.75,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949255830,12.9267,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949256238,3.1767,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949256441,12.9267,157.41,157.34,16.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728949256742,12.9267,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949256936,12.9267,157.41,157.34,16.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728949257135,12.9267,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949258247,9.75,157.41,157.34,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728949258443,9.75,157.4,157.35,1.58934997]
["bitfinex-derivatives","SOLF0:USTF0",1728949258650,9.75,157.4,157.36,1.58934997]
["bitfinex-derivatives","SOLF0:USTF0",1728949258948,12.9269,157.4,157.37,4.76654997]
["bitfinex-derivatives","SOLF0:USTF0",1728949259146,12.9269,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728949260150,5.20502,157.43,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949260448,9.75,157.41,157.36,1.58935021]
["bitfinex-derivatives","SOLF0:USTF0",1728949260653,9.75,157.41,157.37,1.58935021]
["bitfinex-derivatives","SOLF0:USTF0",1728949260945,12.9266,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949263365,12.9268,157.4,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949264351,5.20502,157.43,157.34,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728949264554,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949264758,9.75,157.42,157.37,1.5893335]
["bitfinex-derivatives","SOLF0:USTF0",1728949264952,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949265158,9.75,157.42,157.37,1.58928141]
["bitfinex-derivatives","SOLF0:USTF0",1728949265458,9.75,157.42,157.38,1.58928141]
["bitfinex-derivatives","SOLF0:USTF0",1728949265655,3.30122,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949265854,3.30122,157.43,157.39,1.58927058]
["bitfinex-derivatives","SOLF0:USTF0",1728949266055,0.12502,157.43,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728949266362,1.2721,157.51,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728949266363,0.12502,157.49,157.42,11.33881206]
["bitfinex-derivatives","SOLF0:USTF0",1728949266664,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728949268750,0.12502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949268959,13.04992,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949269256,9.75,157.48,157.43,16.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728949269451,9.75,157.48,157.46,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949273462,9.75,157.48,157.43,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728949273661,9.75,157.48,157.43,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728949274161,3.1754,157.47,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728949275672,9.75,157.46,157.38,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728949275856,12.9255,157.46,157.43,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728949276258,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949276458,9.75,157.46,157.44,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728949277962,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949278169,3.1758,157.45,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728949279669,12.9257,157.46,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728949280165,12.9258,157.45,157.42,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728949280369,9.75,157.43,157.39,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728949280574,9.75,157.43,157.4,1.58907278]
["bitfinex-derivatives","SOLF0:USTF0",1728949280865,9.75,157.43,157.41,1.58907278]
["bitfinex-derivatives","SOLF0:USTF0",1728949281068,9.75,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949281265,9.75,157.43,157.41,1.58907276]
["bitfinex-derivatives","SOLF0:USTF0",1728949281470,12.9263,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949281670,12.9263,157.43,157.41,1.58911389]
["bitfinex-derivatives","SOLF0:USTF0",1728949281870,12.9263,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949282073,12.9263,157.43,157.41,1.58911458]
["bitfinex-derivatives","SOLF0:USTF0",1728949282375,3.1765,157.41,157.38,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1728949282569,12.9265,157.41,157.39,1.58914421]
["bitfinex-derivatives","SOLF0:USTF0",1728949282767,9.75,157.41,157.4,1.58914421]
["bitfinex-derivatives","SOLF0:USTF0",1728949284572,9.75,157.41,157.39,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949284869,9.75,157.41,157.4,1.58914102]
["bitfinex-derivatives","SOLF0:USTF0",1728949288681,5.06,157.45,157.4,1.58914102]
["bitfinex-derivatives","SOLF0:USTF0",1728949288871,5.06,157.45,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949289068,9.75,157.44,157.39,1.58912755]
["bitfinex-derivatives","SOLF0:USTF0",1728949289270,9.75,157.44,157.4,1.58912755]
["bitfinex-derivatives","SOLF0:USTF0",1728949289570,9.75,157.44,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949290176,9.75,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949290377,3.1764,157.42,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949292080,5.06,157.45,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949292277,12.9262,157.43,157.4,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949292974,12.9262,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949300781,3.9228,157.48,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949300984,9.75,157.47,157.41,11.33912496]
["bitfinex-derivatives","SOLF0:USTF0",1728949301188,9.75,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949301485,12.9261,157.44,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728949301687,9.75,157.44,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728949302981,9.75,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949303182,9.75,157.44,157.43,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728949308793,9.75,157.44,157.42,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728949311195,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949311497,9.75,157.4,157.38,4.76618151]
["bitfinex-derivatives","SOLF0:USTF0",1728949311797,9.75,157.4,157.39,1.58908151]
["bitfinex-derivatives","SOLF0:USTF0",1728949312194,3.1769,157.39,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728949312391,12.9269,157.39,157.38,1.58932311]
["bitfinex-derivatives","SOLF0:USTF0",1728949312697,9.75,157.39,157.38,1.58932311]
["bitfinex-derivatives","SOLF0:USTF0",1728949313401,9.75,157.39,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728949314290,12.9269,157.4,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728949316788,3.1765,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949316996,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949317701,3.1768,157.4,157.37,3.30212]
["bitfinex-derivatives","SOLF0:USTF0",1728949318194,9.75,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949318392,12.9266,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949321394,3.1769,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949324299,3.1769,157.4,157.37,3.30222]
["bitfinex-derivatives","SOLF0:USTF0",1728949325405,3.1769,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949325704,3.1769,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949329001,9.75,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728949329302,9.75,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949329502,5.06,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949329503,3.1766,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949329703,12.9266,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949329900,9.75,157.41,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949330102,3.1764,157.42,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728949330302,9.75,157.42,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949330802,9.75,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949331206,3.1766,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949331405,12.9266,157.41,157.38,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728949332002,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949332217,3.1769,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949332895,3.1769,157.4,157.37,3.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728949334712,3.1769,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949335012,3.1769,157.4,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949337608,5.06,157.45,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949337807,3.1766,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728949340116,5.06,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949340303,3.1763,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949340507,12.9263,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949340707,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949340915,3.1763,157.42,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949343720,9.75,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949343907,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949344611,3.176,157.44,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949344909,12.926,157.44,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949345309,0.12502,157.49,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949345506,9.75,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949345911,0.12502,157.49,157.41,3.22784102]
["bitfinex-derivatives","SOLF0:USTF0",1728949346212,9.87502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949346612,9.87502,157.49,157.47,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949347012,9.87502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949347323,9.87502,157.49,157.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728949347517,9.87502,157.49,157.41,3.22784102]
["bitfinex-derivatives","SOLF0:USTF0",1728949347518,9.75,157.46,157.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728949348012,9.75,157.46,157.44,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728949349415,9.75,157.46,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949358018,0.12502,157.49,157.45,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949358224,12.9253,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949359025,12.9253,157.48,157.45,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949360326,12.9253,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949360627,9.75,157.48,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949365928,12.9251,157.48,157.46,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949367233,0.12502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728949368337,9.87502,157.49,157.48,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728949369428,13.05042,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949369831,9.87502,157.49,157.4,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1728949370039,9.87502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949370535,3.1755,157.48,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949370735,9.87502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949372243,13.05032,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728949372437,13.05032,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949373041,13.05032,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949373241,13.05032,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949374539,9.75,157.48,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949377440,9.75,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949378340,9.75,157.48,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949381146,13.05032,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949383345,13.05032,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949384148,13.05032,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949386648,3.1755,157.48,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728949389447,3.1757,157.47,157.4,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1728949389649,3.1757,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949390549,3.1757,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728949391345,3.1757,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728949392952,0.12502,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949393852,0.12502,157.49,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949394047,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728949395560,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949405964,0.12502,157.49,157.41,9.46194942]
["bitfinex-derivatives","SOLF0:USTF0",1728949406270,0.12502,157.49,157.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728949406470,0.12502,157.49,157.47,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728949406668,0.12502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949407573,0.12502,157.55,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949407574,3.1746,157.54,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949407774,3.1746,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949408164,3.29952,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949408871,3.1746,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949409267,3.1746,157.54,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949409975,12.9246,157.54,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949410475,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949410771,13.04942,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949410967,0.12502,157.55,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949411168,9.87502,157.55,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949412573,3.1745,157.54,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949412971,12.9245,157.54,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949421080,12.9245,157.54,157.51,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949424783,3.1745,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949425085,3.1745,157.54,157.52,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949427888,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949428093,0.12502,157.55,157.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949435990,0.12502,157.55,157.5,3.15158662]
["bitfinex-derivatives","SOLF0:USTF0",1728949436293,9.87502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949436699,9.87502,157.55,157.52,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949438298,13.04972,157.55,157.52,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949439993,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949440193,0.12502,157.55,157.54,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728949453415,0.12502,157.61,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949453716,0.12502,157.61,157.59,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728949453911,9.87502,157.61,157.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728949454115,9.87502,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949455419,3.1737,157.6,157.58,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949455715,9.87502,157.61,157.58,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949456118,13.04862,157.61,157.58,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949457818,3.1746,157.56,157.53,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728949458123,9.75,157.54,157.51,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728949458413,9.75,157.54,157.53,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949460111,9.75,157.54,157.5,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728949460315,12.9256,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949460712,12.9256,157.52,157.49,3.30112]
["bitfinex-derivatives","SOLF0:USTF0",1728949461110,5.0,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949461310,9.75,157.51,157.5,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728949466121,9.75,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949466318,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949466511,14.75,157.5,157.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728949466713,0.12502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949466912,0.9871184,157.54,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949467114,9.87502,157.55,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728949467318,9.87502,157.55,157.53,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949467517,14.87502,157.55,157.53,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949470422,0.12502,157.55,157.53,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949470613,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949471919,0.12502,157.55,157.53,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728949472918,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949473114,9.87502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949473318,9.87502,157.55,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728949473521,9.87502,157.55,157.51,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949473522,9.75,157.53,157.51,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949474125,9.75,157.53,157.52,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949474321,13.05012,157.55,157.52,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728949475827,9.75,157.53,157.44,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728949476026,5.0,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949476422,5.0,157.52,157.49,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728949476624,5.0,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949478221,5.0,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949478427,5.0,157.52,157.51,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728949487934,3.1758,157.51,157.44,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728949488233,9.75,157.49,157.44,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728949488635,9.75,157.49,157.47,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728949490132,9.75,157.49,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949492129,9.75,157.49,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949494432,9.75,157.49,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728949494637,5.0,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949494943,9.75,157.44,157.37,0.20372]
["bitfinex-derivatives","SOLF0:USTF0",1728949495239,9.75,157.44,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949495240,9.75,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949495443,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949496935,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949497839,68.6,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949498040,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949498238,5.0,157.35,157.32,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728949499547,5.0,157.34,157.33,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728949499841,5.0,157.35,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949500335,5.0,157.35,157.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949500734,1.3233,157.41,157.34,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728949500929,9.75,157.37,157.35,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949501837,5.0,157.36,157.31,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728949502035,9.75,157.33,157.31,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728949502236,14.75,157.33,157.31,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728949503845,5.0,157.33,157.31,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1728949505737,1.3233,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949505738,15.26,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949505941,5.0,157.36,157.34,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728949509046,5.0,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949509447,8.1785,157.36,157.33,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728949509950,8.1785,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949510142,5.0,157.36,157.34,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728949512049,8.1784,157.37,157.34,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728949512442,0.12502,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728949512649,5.12502,157.43,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728949513044,5.12502,157.43,157.4,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728949513246,5.12502,157.43,157.37,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728949513544,5.12502,157.43,157.37,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728949513744,5.12502,157.43,157.38,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728949513941,5.12502,157.43,157.37,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728949514452,3.1774,157.42,157.37,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728949514656,20.38502,157.43,157.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728949514949,20.38502,157.43,157.33,22.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728949515852,5.12502,157.43,157.33,22.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728949516154,8.30222,157.43,157.4,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728949516556,5.12502,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728949516947,5.12502,157.43,157.4,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728949518953,8.30212,157.43,157.4,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728949520147,5.12502,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728949520352,0.12502,157.43,157.42,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728949522553,0.12502,157.43,157.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728949522759,3.1775,157.41,157.33,22.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728949522956,15.38502,157.43,157.33,22.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728949523654,3.1776,157.41,157.38,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728949523859,9.77,157.4,157.38,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728949527161,12.9479,157.39,157.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728949527357,9.77,157.39,157.33,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728949527962,9.77,157.39,157.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728949528164,9.77,157.39,157.33,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728949528666,12.9482,157.38,157.34,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949528867,9.77,157.38,157.34,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949529361,3.1785,157.37,157.33,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728949529568,3.1785,157.37,157.31,1.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728949529569,9.77,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949529866,5.0,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728949530177,5.0,157.36,157.33,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728949530363,5.0,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728949530666,8.1786,157.36,157.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728949532762,5.0,157.36,157.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728949532962,3.1787,157.35,157.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728949534371,9.77,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949534564,5.0,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949534565,12.9491,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949534767,9.77,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949535169,3.1793,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949535364,12.9493,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949536065,17.9493,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949536467,14.77,157.32,157.25,1.44462]
["bitfinex-derivatives","SOLF0:USTF0",1728949536667,9.77,157.28,157.25,1.44462]
["bitfinex-derivatives","SOLF0:USTF0",1728949536970,3.1804,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949540974,3.1803,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949549996,5.0,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949551087,3.1805,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949556483,8.1805,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949557794,17.9605,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949559896,5.0,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949560097,5.0,157.26,157.25,3.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728949560298,14.78,157.26,157.25,3.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728949562898,17.9605,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949564798,5.0,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949565099,5.0,157.27,157.26,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949567301,17.9601,157.28,157.26,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728949568194,17.9601,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949568801,9.78,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949569498,9.78,157.27,157.25,3.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728949570693,5.0,157.29,157.27,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728949570888,9.78,157.29,157.27,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728949571899,12.9599,157.29,157.26,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728949572295,9.78,157.28,157.26,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728949572793,9.78,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949572996,9.78,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949573599,12.9605,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949575492,17.9605,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949578098,14.78,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949578300,9.78,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949578908,9.78,157.16,157.13,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728949579410,9.78,157.16,157.14,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728949579905,9.78,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949580112,9.78,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949580704,9.78,157.17,157.15,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728949580902,9.78,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949581107,12.9624,157.17,157.14,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728949581895,9.78,157.18,157.14,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728949582101,5.0,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949584004,5.0,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728949587016,5.0,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728949588118,8.1816,157.19,157.17,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728949590922,5.0,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728949591615,9.78,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949591915,9.78,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728949591916,12.9617,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728949592107,12.9617,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949592108,9.78,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949592312,9.78,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728949592313,12.9618,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728949593518,9.78,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728949593822,3.182,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728949594915,3.182,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949595109,3.182,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728949595711,12.9615,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728949596113,9.78,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728949597320,1.45002,157.25,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728949597517,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949597712,3.1809,157.2,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949598020,9.78,157.22,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728949598219,3.1802,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949598522,8.1802,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949598718,3.30492,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949599111,3.30492,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949599112,0.12502,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949599520,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728949599919,0.12502,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949600118,0.12502,157.25,157.18,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728949600119,9.78,157.24,157.18,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728949600321,9.78,157.24,157.18,18.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728949600520,12.9601,157.24,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728949600921,12.9601,157.24,157.2,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728949602124,9.78,157.24,157.2,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728949602324,9.78,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728949603430,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949603631,9.78,157.24,157.2,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728949603931,0.12502,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949604127,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728949607438,1.3431,157.34,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949607439,9.78,157.32,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949607649,9.78,157.32,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949607832,9.78,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728949609138,4.98,157.35,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949609139,9.78,157.33,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728949609343,9.78,157.33,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949609940,4.98,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949610544,8.1578,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949610751,4.98,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949612349,15.28,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949612543,18.4576,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949615949,15.28,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949616148,3.1778,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949616348,15.28,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949617452,3.1779,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949618556,3.1782,157.35,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949620752,18.4579,157.36,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949622550,0.12502,157.37,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728949622750,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728949624460,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949627167,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728949644270,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728949646669,0.12502,157.55,157.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728949647268,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728949647670,0.12502,157.55,157.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728949647872,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949649069,1e-08,157.55,157.54,18.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728949649265,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949654880,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728949655776,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728949657277,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949660678,0.12502,157.61,157.59,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949660875,0.12502,157.61,157.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728949662485,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949669390,0.12502,157.61,157.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949669585,15.28,157.6,157.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949669786,15.28,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949672288,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949672482,0.12502,157.61,157.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949673789,3.29782,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728949674988,3.1731,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728949675378,15.28,157.58,157.5,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1728949675582,18.4535,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949676289,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949676484,15.28,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949677280,15.28,157.58,157.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949677485,18.4535,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949678495,18.4535,157.58,157.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949678792,18.4535,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949679396,15.28,157.58,157.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949679894,15.28,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949680795,18.4535,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949681294,18.4535,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949681490,15.28,157.58,157.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949681893,15.28,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949682198,18.4535,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949682893,18.4535,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949684796,15.28,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728949689303,4.96,157.57,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728949689505,8.1333,157.59,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728949689999,8.1333,157.59,157.51,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728949690400,3.1734,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949692699,15.28,157.57,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949699112,18.4538,157.57,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949699316,15.28,157.55,157.5,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728949699811,9.75,157.52,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728949700016,9.75,157.54,157.5,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728949700316,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949700503,9.75,157.56,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949701312,3.1733,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949701515,9.75,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949702116,3.29792,157.61,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949702310,9.87502,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949703810,9.87502,157.61,157.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728949703811,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728949705208,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728949705409,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949705617,20.32502,157.67,157.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949706011,20.32502,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728949708423,15.24,157.65,157.62,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728949708625,15.24,157.65,157.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949709528,3.1722,157.64,157.57,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728949710422,15.24,157.63,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728949712620,15.24,157.61,157.56,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728949712928,15.24,157.61,157.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728949713129,18.4129,157.61,157.54,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728949713429,15.24,157.61,157.54,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728949713623,18.4133,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728949718130,3.1735,157.58,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728949719727,15.24,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728949719933,18.4134,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728949720543,15.24,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728949721330,15.24,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728949724636,18.4128,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728949725037,15.24,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949725237,15.24,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949725628,15.24,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949725829,15.24,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949727136,15.24,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728949727438,15.24,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949727740,15.24,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728949727942,15.24,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949729037,3.29552,157.73,157.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1728949729231,3.32305713,157.73,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728949729440,15.36502,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728949729938,9.74,157.7,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728949730337,9.74,157.7,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728949730539,9.74,157.7,157.66,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728949731040,9.74,157.71,157.66,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728949732044,3.1707,157.72,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728949732747,3.1708,157.71,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728949734043,19.6929,157.72,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728949735545,16.5222,157.72,157.63,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728949735745,15.22,157.64,157.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728949735944,15.22,157.62,157.55,1.41182]
["bitfinex-derivatives","SOLF0:USTF0",1728949736843,15.22,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949737344,15.22,157.62,157.55,1.41182]
["bitfinex-derivatives","SOLF0:USTF0",1728949737946,15.22,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949743447,18.3934,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949743647,3.1731,157.6,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728949744052,15.22,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949744251,20.18,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949744651,20.18,157.63,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949745353,20.18,157.63,157.6,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728949745554,20.18,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949745754,4.96,157.63,157.55,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728949746154,4.96,157.63,157.56,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728949746457,6.2295,157.65,157.56,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728949746652,4.96,157.65,157.58,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728949747159,4.96,157.65,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728949752355,3.1723,157.64,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728949752561,4.96,157.65,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728949752962,3.1724,157.63,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728949753159,4.96,157.65,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728949753360,4.96,157.65,157.56,22.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728949753556,3.1723,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728949756455,3.1732,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728949756755,18.3932,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728949761061,3.1732,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728949761563,8.1329,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728949763661,8.1329,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728949765062,3.1729,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728949769571,21.5092,157.62,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949769971,3.1729,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949770268,21.5092,157.62,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949770868,3.1731,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728949772573,3.1731,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949781873,9.76,157.59,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949783074,3.1731,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949783279,9.76,157.6,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728949785877,6.2892,157.62,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728949786080,5.93577153,157.66,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728949786274,9.76,157.63,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728949786478,12.9324,157.63,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728949786682,9.76,157.63,157.59,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949786979,9.76,157.63,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728949787181,3.1727,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728949787775,3.1727,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949788974,3.1734,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728949789186,9.76,157.56,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728949790582,3.1733,157.59,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728949790886,9.76,157.57,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728949794983,9.76,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949795190,9.76,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949795884,12.9338,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949796090,17.8738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949801095,17.8738,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949801096,14.7,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949801398,9.76,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949801694,17.875,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949802989,14.7,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949803385,4.94,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949803686,4.94,157.5,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728949804595,9.76,157.52,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728949804789,71.68403758,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949804992,4.96,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949805293,14.72,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728949805802,4.96,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728949805991,4.96,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949806497,3.174,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728949806696,4.96,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949807897,8.134,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949809494,8.134,157.56,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949809696,4.96,157.56,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949810297,4.96,157.56,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949811801,4.96,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949811989,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949816699,3.1742,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949818902,18.4241,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949819202,15.25,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949820502,15.25,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949820898,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728949821096,3.1743,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949821496,3.1743,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728949827696,15.25,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949827893,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949828207,9.75,157.51,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728949830106,12.925,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949830305,9.75,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949830903,9.75,157.51,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949832004,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949832200,12.9245,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728949832401,4.96,157.56,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949832600,9.75,157.54,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949833103,9.75,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949834508,9.75,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949838996,9.75,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949840410,9.75,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728949843711,9.75,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949844005,9.75,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949844502,9.75,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949844905,9.75,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949845102,9.75,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949845605,9.75,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949845810,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949847106,4.94,157.6,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949847302,9.75,157.58,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728949849509,4.94,157.6,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949849510,12.9237,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949850902,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949851108,12.9237,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728949851512,12.9237,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949852416,9.75,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728949852811,9.75,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949854312,8.1131,157.6,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949854611,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949855003,12.9232,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728949858719,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949862425,9.75,157.6,157.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728949862622,9.75,157.56,157.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728949863426,9.75,157.56,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728949867322,12.9239,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728949867525,9.75,157.54,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728949870325,9.75,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728949872230,1.2621,157.58,157.5,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728949872533,9.75,157.54,157.5,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728949872834,9.75,157.54,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728949875828,9.75,157.54,157.5,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728949876034,9.75,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949876536,9.75,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728949877232,9.75,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949877437,9.75,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949877840,3.15829408,157.5,157.38,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728949878137,9.75,157.45,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728949878933,9.75,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728949879944,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949880531,12.9261,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728949881443,14.69,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949881638,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949881949,9.75,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949882543,12.925,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949883038,9.75,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949886949,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949887353,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949887550,9.75,157.46,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728949887945,9.75,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728949890153,4.94,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728949890359,9.75,157.48,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728949891457,9.75,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728949892651,9.75,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728949892855,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949893963,9.75,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949894152,3.175,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728949894461,9.75,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728949894963,12.9247,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728949897559,12.9247,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949897560,6.2468,157.53,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728949897763,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949898063,9.87502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949901255,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949901459,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728949901958,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949907966,0.12502,157.55,157.52,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728949908161,9.87502,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728949908669,9.87502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949910069,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728949910365,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728949912461,9.75,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949912666,9.75,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949913767,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949914167,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949915368,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949917880,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949924171,3.29792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949926875,13.04792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728949927582,0.12502,157.61,157.56,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728949927875,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949928274,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728949930181,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949930480,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949935287,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728949939988,0.12502,157.61,157.6,17.843]
["bitfinex-derivatives","SOLF0:USTF0",1728949941087,0.12502,157.61,157.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1728949943593,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949946795,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728949953299,0.12502,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949953497,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949953702,0.12502,157.67,157.65,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728949955607,9.75,157.66,157.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728949955807,9.75,157.64,157.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728949956398,9.75,157.64,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728949956599,9.75,157.64,157.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728949957000,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949957903,12.922,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728949963203,3.1728,157.62,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949963409,3.1728,157.62,157.57,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728949963612,9.75,157.64,157.57,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728949964309,3.1725,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728949970115,4.92,157.66,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949970315,12.9223,157.64,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728949970615,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949971006,9.75,157.64,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728949980820,9.75,157.64,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728949987625,9.75,157.64,157.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728949987925,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949988232,12.9222,157.64,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728949990228,3.1721,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949991430,3.1721,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728949992539,3.1721,157.65,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728949993837,0.12502,157.67,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728949994142,9.75,157.74,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728949994440,3.29552,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728949997843,9.75,157.72,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728949998440,3.1708,157.71,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728949999544,3.171,157.7,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728950000137,3.1711,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728950000334,9.75,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728950000546,9.75,157.69,157.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728950000844,12.9215,157.68,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728950002945,3.1721,157.65,157.62,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728950003146,9.75,157.64,157.62,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728950003349,9.75,157.63,157.57,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728950003644,9.75,157.62,157.57,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728950004539,12.9226,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950006252,3.1726,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950006551,12.9226,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950010248,3.1722,157.64,157.6,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728950010444,12.9222,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950010950,12.9222,157.64,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728950012544,9.75,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950012753,12.9224,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950013248,12.9226,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950018446,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950018851,3.1749,157.51,157.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728950019252,3.1749,157.51,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728950021755,3.1749,157.51,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728950025475,3.1749,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950027474,12.925,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950028575,12.9247,157.52,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728950030969,4.9,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950031174,12.9243,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728950031374,9.75,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950031571,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950032071,12.9247,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728950035178,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950035377,12.9247,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728950040979,12.925,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950047788,3.1746,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950047988,3.1746,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950047989,12.9246,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950048396,12.9246,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950050585,9.75,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950050888,3.1743,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728950051693,12.924,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950051893,12.924,157.55,157.49,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728950052193,12.9242,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950052489,9.75,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950052690,9.75,157.54,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950052988,9.75,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950053890,12.9244,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950056596,9.75,157.52,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950058503,12.9247,157.52,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950061798,12.9247,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728950062805,12.9247,157.52,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950063498,3.1748,157.51,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728950063697,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950065505,3.175,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950067312,9.75,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950067810,3.1745,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728950070711,12.9243,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728950070898,12.9243,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728950071099,9.75,157.56,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950071504,9.75,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728950072404,3.174,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728950072601,9.75,157.56,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950073402,12.9239,157.56,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950079705,3.1742,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950080612,9.75,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950081010,12.9244,157.53,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950081701,9.75,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950081904,12.9243,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950083618,3.1745,157.53,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950086611,3.1747,157.52,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950090222,9.75,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950090419,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950095211,6.1476,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950095416,12.9243,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950096419,12.9243,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950096624,12.9243,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950097025,12.9243,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950098239,12.9246,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950100037,9.75,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950100237,3.1747,157.52,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950104737,14.63,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950104932,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950105238,9.75,157.45,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950105439,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950106139,12.926,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950113643,3.1757,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728950118555,3.1757,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950123252,3.1757,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950123555,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728950125557,3.10037865,157.65,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950125755,9.87502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950126055,3.1743,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950126253,3.1743,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950126854,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950134059,3.1743,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950134060,9.87502,157.55,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950134260,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950136361,3.29912,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950139967,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950140159,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728950142768,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950145067,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728950159980,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950160283,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728950165175,0.12502,157.55,157.47,3.13404472]
["bitfinex-derivatives","SOLF0:USTF0",1728950165380,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950165581,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950166279,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950166479,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950167086,3.29912,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950167590,0.12502,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728950167885,3.29912,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728950175390,3.1744,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728950177102,3.1744,157.54,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728950177500,3.1744,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950177800,3.1747,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728950178203,3.1747,157.52,157.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728950178406,3.1747,157.52,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950179007,3.1747,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728950182207,4.98502,157.55,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950182419,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950183014,0.12502,157.55,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950183601,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728950189910,0.12502,157.61,157.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728950190115,3.29802,157.61,157.58,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728950190515,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950190818,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950192012,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728950212530,0.12502,157.61,157.54,3.22075703]
["bitfinex-derivatives","SOLF0:USTF0",1728950212830,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950213127,9.87502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950213321,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950213518,0.12502,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950214023,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728950218929,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950226937,0.12502,157.61,157.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728950227139,0.12502,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950228535,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950236637,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728950252050,0.12502,157.61,157.6,17.763]
["bitfinex-derivatives","SOLF0:USTF0",1728950269163,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728950269362,0.12502,157.61,157.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728950269565,0.12502,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950269773,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950270371,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728950275375,0.12502,157.61,157.55,3.23644531]
["bitfinex-derivatives","SOLF0:USTF0",1728950275563,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728950278865,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950279067,3.29792,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728950280773,0.12502,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728950283175,3.29782,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728950283476,3.29782,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950284577,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950287574,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950287880,9.75,157.6,157.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728950288182,3.1734,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728950289085,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728950290380,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728950290985,3.1733,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728950291184,9.75,157.59,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950291881,3.1736,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950293087,3.1733,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728950293884,12.4295,157.6,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950294088,3.1733,157.59,157.55,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728950294587,3.1733,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950294886,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728950297583,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728950298290,3.1737,157.57,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728950303091,9.75,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950303389,9.75,157.56,157.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728950304092,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950304794,9.75,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950304991,4.82,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950304992,9.75,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950306400,12.9245,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950306805,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950310209,9.75,157.54,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950310414,4.82,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950310606,14.57,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950310806,3.1739,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950312312,14.57,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728950312511,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728950313720,14.57,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728950314010,14.57,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950314417,3.1736,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728950315009,3.1736,157.57,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728950325028,3.174,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728950325222,3.174,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950325415,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950326626,3.1741,157.55,157.52,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728950329925,3.1741,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728950333326,3.1738,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728950333532,3.1738,157.57,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950333533,9.75,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950334527,3.1739,157.56,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728950335029,12.9239,157.56,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728950336122,3.174,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728950346431,0.12502,157.61,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950346638,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950347141,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950347541,3.29792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728950348044,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950348341,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950348533,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950349134,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728950350350,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950350644,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950355453,3.1731,157.6,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728950356849,3.1731,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950357052,3.1731,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728950358750,3.1731,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728950359355,3.1734,157.59,157.56,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728950359548,3.1734,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950360453,3.1734,157.59,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728950362254,3.1731,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728950368458,13.04792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728950369051,3.29792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728950369853,3.29792,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728950370054,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728950370352,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950370552,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950380466,9.87502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950380964,13.04792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728950382866,3.29792,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950383066,3.29792,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728950385063,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950388772,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950396272,0.12502,157.61,157.55,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728950396476,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950399482,0.12502,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950399677,2.6276,157.7,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950399878,9.75,157.68,157.62,9.75]